{"all": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139205000}, {"instrument": "SPX", "mid_signal": 18453, "gamma_signal": -651, "vega_signal": -127563, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139205000}, {"instrument": "SPX", "mid_signal": 1559696, "gamma_signal": 26155, "vega_signal": 3288248, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139220000}, {"instrument": "SPX", "mid_signal": -343271, "gamma_signal": 6597, "vega_signal": 820878, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139220000}, {"instrument": "SPX", "mid_signal": 48214, "gamma_signal": 2286, "vega_signal": 276539, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.450000000001, "utc_time": 1776139240000}, {"instrument": "SPX", "mid_signal": -340411, "gamma_signal": 4248, "vega_signal": 1291215, "option_type": "P", "stock_price": 6886.450000000001, "utc_time": 1776139240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139245000}, {"instrument": "SPX", "mid_signal": 197021, "gamma_signal": -5243, "vega_signal": -700194, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139250000}, {"instrument": "SPX", "mid_signal": 343261, "gamma_signal": -6597, "vega_signal": -820854, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139255000}, {"instrument": "SPX", "mid_signal": -2128, "gamma_signal": 51, "vega_signal": 20652, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139290000}, {"instrument": "SPX", "mid_signal": 9055, "gamma_signal": -294, "vega_signal": -75942, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139315000}, {"instrument": "SPX", "mid_signal": -167686, "gamma_signal": 1887, "vega_signal": 1435258, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139315000}, {"instrument": "SPX", "mid_signal": 17059, "gamma_signal": 929, "vega_signal": 119447, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139320000}, {"instrument": "SPX", "mid_signal": -220679, "gamma_signal": 5631, "vega_signal": 745141, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139320000}, {"instrument": "SPX", "mid_signal": 9852, "gamma_signal": 554, "vega_signal": 75731, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139365000}, {"instrument": "SPX", "mid_signal": -44500, "gamma_signal": 1537, "vega_signal": 259929, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139365000}, {"instrument": "SPX", "mid_signal": -131701, "gamma_signal": -4699, "vega_signal": -560987, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776139370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776139370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776139375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776139375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776139390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776139390000}, {"instrument": "SPX", "mid_signal": 11742, "gamma_signal": 654, "vega_signal": 87051, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139395000}, {"instrument": "SPX", "mid_signal": -44500, "gamma_signal": 1537, "vega_signal": 259929, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139395000}, {"instrument": "SPX", "mid_signal": -59618, "gamma_signal": -2393, "vega_signal": -278195, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139400000}, {"instrument": "SPX", "mid_signal": -59758, "gamma_signal": 1215, "vega_signal": 509225, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139400000}, {"instrument": "SPX", "mid_signal": -89837, "gamma_signal": -3663, "vega_signal": -436657, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139405000}, {"instrument": "SPX", "mid_signal": 161792, "gamma_signal": 2924, "vega_signal": 1878421, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139460000}, {"instrument": "SPX", "mid_signal": -19198, "gamma_signal": 393, "vega_signal": 207301, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139460000}, {"instrument": "SPX", "mid_signal": 48218, "gamma_signal": 2286, "vega_signal": 276559, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139470000}, {"instrument": "SPX", "mid_signal": 220614, "gamma_signal": 8417, "vega_signal": 1014243, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139490000}, {"instrument": "SPX", "mid_signal": 343286, "gamma_signal": -6598, "vega_signal": -820914, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139515000}, {"instrument": "SPX", "mid_signal": -17059, "gamma_signal": -929, "vega_signal": -119447, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139520000}, {"instrument": "SPX", "mid_signal": -220614, "gamma_signal": -8417, "vega_signal": -1014243, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139550000}, {"instrument": "SPX", "mid_signal": 1786088, "gamma_signal": 5818, "vega_signal": 20808587, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139555000}, {"instrument": "SPX", "mid_signal": 161534, "gamma_signal": 5299, "vega_signal": 15417, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139580000}, {"instrument": "SPX", "mid_signal": 245404, "gamma_signal": 6327, "vega_signal": 767386, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139585000}, {"instrument": "SPX", "mid_signal": -213292, "gamma_signal": -6052, "vega_signal": -725999, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139605000}, {"instrument": "SPX", "mid_signal": 74210, "gamma_signal": -1482, "vega_signal": -596996, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139605000}, {"instrument": "SPX", "mid_signal": 555724, "gamma_signal": 13097, "vega_signal": 1593967, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139620000}, {"instrument": "SPX", "mid_signal": -343286, "gamma_signal": 6598, "vega_signal": 820914, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139655000}, {"instrument": "SPX", "mid_signal": -15208, "gamma_signal": 534, "vega_signal": 108444, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139660000}, {"instrument": "SPX", "mid_signal": -198613, "gamma_signal": 3848, "vega_signal": 1463330, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139685000}, {"instrument": "SPX", "mid_signal": 118685, "gamma_signal": -3662, "vega_signal": -525636, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776139685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776139690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776139690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776139695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776139695000}, {"instrument": "SPX", "mid_signal": 25116, "gamma_signal": 1324, "vega_signal": 164598, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139715000}, {"instrument": "SPX", "mid_signal": 220679, "gamma_signal": -5631, "vega_signal": -745141, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139730000}, {"instrument": "SPX", "mid_signal": -16832, "gamma_signal": 590, "vega_signal": 119458, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139730000}, {"instrument": "SPX", "mid_signal": 571750, "gamma_signal": 13047, "vega_signal": 3688856, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139755000}, {"instrument": "SPX", "mid_signal": 686542, "gamma_signal": -13195, "vega_signal": -1641756, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139795000}, {"instrument": "SPX", "mid_signal": -363630, "gamma_signal": 7317, "vega_signal": 959266, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139795000}, {"instrument": "SPX", "mid_signal": -344657, "gamma_signal": -6598, "vega_signal": -820914, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139810000}, {"instrument": "SPX", "mid_signal": -1786088, "gamma_signal": -5818, "vega_signal": -20808587, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139820000}, {"instrument": "SPX", "mid_signal": -23457, "gamma_signal": -329, "vega_signal": -701495, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139825000}, {"instrument": "SPX", "mid_signal": -149332, "gamma_signal": 4369, "vega_signal": 596777, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139825000}, {"instrument": "SPX", "mid_signal": 14604, "gamma_signal": 804, "vega_signal": 103438, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139880000}, {"instrument": "SPX", "mid_signal": -158257, "gamma_signal": 5221, "vega_signal": 788604, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139885000}, {"instrument": "SPX", "mid_signal": -101681, "gamma_signal": 3238, "vega_signal": 468934, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139885000}, {"instrument": "SPX", "mid_signal": 1930824, "gamma_signal": 9120, "vega_signal": 21732656, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776139910000}, {"instrument": "SPX", "mid_signal": 565231, "gamma_signal": -8275, "vega_signal": -2249334, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776139920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776139920000}, {"instrument": "SPX", "mid_signal": -49924, "gamma_signal": -2355, "vega_signal": -280372, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139930000}, {"instrument": "SPX", "mid_signal": 283955, "gamma_signal": 6586, "vega_signal": 790836, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139935000}, {"instrument": "SPX", "mid_signal": 1754198, "gamma_signal": 33095, "vega_signal": 4050125, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139960000}, {"instrument": "SPX", "mid_signal": -540068, "gamma_signal": -19208, "vega_signal": -2248788, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140000000}, {"instrument": "SPX", "mid_signal": -54490, "gamma_signal": 1869, "vega_signal": 299695, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140000000}, {"instrument": "SPX", "mid_signal": -32420, "gamma_signal": -1649, "vega_signal": -199798, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140040000}, {"instrument": "SPX", "mid_signal": -8532, "gamma_signal": 304, "vega_signal": 65279, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140055000}, {"instrument": "SPX", "mid_signal": -209319, "gamma_signal": 3428, "vega_signal": 1132326, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140070000}, {"instrument": "SPX", "mid_signal": 149332, "gamma_signal": -4369, "vega_signal": -596777, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140095000}, {"instrument": "SPX", "mid_signal": -337073, "gamma_signal": 6619, "vega_signal": 810025, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140115000}, {"instrument": "SPX", "mid_signal": -2499721, "gamma_signal": -1673, "vega_signal": -1278074, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776140120000}, {"instrument": "SPX", "mid_signal": 1318785, "gamma_signal": -26555, "vega_signal": -4847376, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776140125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776140125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776140130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776140130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776140135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776140135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776140145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776140145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776140170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776140170000}, {"instrument": "SPX", "mid_signal": 390906, "gamma_signal": 20739, "vega_signal": 122460, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140185000}, {"instrument": "SPX", "mid_signal": 406604, "gamma_signal": -6556, "vega_signal": -787316, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140185000}, {"instrument": "SPX", "mid_signal": -562833, "gamma_signal": -13113, "vega_signal": -1574655, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776140190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776140190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140210000}, {"instrument": "SPX", "mid_signal": -750718, "gamma_signal": 13318, "vega_signal": 1650509, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140210000}, {"instrument": "SPX", "mid_signal": 147601, "gamma_signal": -264, "vega_signal": -12167, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140215000}, {"instrument": "SPX", "mid_signal": 679737, "gamma_signal": -13258, "vega_signal": -1616678, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140220000}, {"instrument": "SPX", "mid_signal": -598976, "gamma_signal": -10910, "vega_signal": -2051281, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776140230000}, {"instrument": "SPX", "mid_signal": -296788, "gamma_signal": -9915, "vega_signal": -1178522, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140235000}, {"instrument": "SPX", "mid_signal": 459818, "gamma_signal": -10936, "vega_signal": -1422457, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140240000}, {"instrument": "SPX", "mid_signal": -43340, "gamma_signal": 1509, "vega_signal": 250756, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776140240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776140245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776140245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.15, "utc_time": 1776140255000}, {"instrument": "SPX", "mid_signal": 484644, "gamma_signal": -3366, "vega_signal": 11177, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140260000}, {"instrument": "SPX", "mid_signal": 217720, "gamma_signal": -7169, "vega_signal": -1139257, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140275000}, {"instrument": "SPX", "mid_signal": 116637, "gamma_signal": -3624, "vega_signal": -511899, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140275000}, {"instrument": "SPX", "mid_signal": -157773, "gamma_signal": -5223, "vega_signal": -631050, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140285000}, {"instrument": "SPX", "mid_signal": -137976, "gamma_signal": -3395, "vega_signal": -397805, "option_type": "C", "stock_price": 6888.15, "utc_time": 1776140290000}, {"instrument": "SPX", "mid_signal": 310712, "gamma_signal": -5012, "vega_signal": -628876, "option_type": "P", "stock_price": 6888.15, "utc_time": 1776140290000}, {"instrument": "SPX", "mid_signal": 52457, "gamma_signal": 1778, "vega_signal": 197497, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140295000}, {"instrument": "SPX", "mid_signal": 150710, "gamma_signal": -4406, "vega_signal": -598550, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140295000}, {"instrument": "SPX", "mid_signal": 803074, "gamma_signal": 4088, "vega_signal": 21369939, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140305000}, {"instrument": "SPX", "mid_signal": 9829, "gamma_signal": -194, "vega_signal": -116273, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140305000}, {"instrument": "SPX", "mid_signal": 186467, "gamma_signal": 5706, "vega_signal": 671331, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140330000}, {"instrument": "SPX", "mid_signal": -186462, "gamma_signal": -5706, "vega_signal": -671312, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140355000}, {"instrument": "SPX", "mid_signal": 150312, "gamma_signal": 6434, "vega_signal": 758296, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140365000}, {"instrument": "SPX", "mid_signal": 56784, "gamma_signal": 3459, "vega_signal": 389743, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140380000}, {"instrument": "SPX", "mid_signal": 91934, "gamma_signal": 3717, "vega_signal": 436901, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140395000}, {"instrument": "SPX", "mid_signal": 48329, "gamma_signal": -1680, "vega_signal": -272822, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140395000}, {"instrument": "SPX", "mid_signal": 316724, "gamma_signal": 2619, "vega_signal": 1886673, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776140400000}, {"instrument": "SPX", "mid_signal": -24555, "gamma_signal": 872, "vega_signal": 159110, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140400000}, {"instrument": "SPX", "mid_signal": -999325, "gamma_signal": -31185, "vega_signal": -3746641, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140405000}, {"instrument": "SPX", "mid_signal": -2306329, "gamma_signal": 37387, "vega_signal": 4831761, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140410000}, {"instrument": "SPX", "mid_signal": 406633, "gamma_signal": -6557, "vega_signal": -787373, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140420000}, {"instrument": "SPX", "mid_signal": -116637, "gamma_signal": 3624, "vega_signal": 511899, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140430000}, {"instrument": "SPX", "mid_signal": -246645, "gamma_signal": 5950, "vega_signal": 757071, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140435000}, {"instrument": "SPX", "mid_signal": -13586, "gamma_signal": 478, "vega_signal": 99693, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140435000}, {"instrument": "SPX", "mid_signal": 314708, "gamma_signal": 6671, "vega_signal": 803892, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140440000}, {"instrument": "SPX", "mid_signal": 739925, "gamma_signal": -17850, "vega_signal": -2271179, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776140440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776140445000}, {"instrument": "SPX", "mid_signal": -258125, "gamma_signal": 6362, "vega_signal": 841117, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776140445000}, {"instrument": "SPX", "mid_signal": -402265, "gamma_signal": -8718, "vega_signal": -1047285, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776140450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140455000}, {"instrument": "SPX", "mid_signal": -59555, "gamma_signal": 1901, "vega_signal": 244651, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140465000}, {"instrument": "SPX", "mid_signal": 14224, "gamma_signal": -509, "vega_signal": -100913, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140470000}, {"instrument": "SPX", "mid_signal": 16835, "gamma_signal": -590, "vega_signal": -119478, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140480000}, {"instrument": "SPX", "mid_signal": 17174, "gamma_signal": -620, "vega_signal": -118287, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140480000}, {"instrument": "SPX", "mid_signal": 110326, "gamma_signal": 4209, "vega_signal": 507210, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140490000}, {"instrument": "SPX", "mid_signal": -246645, "gamma_signal": 5950, "vega_signal": 757071, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140490000}, {"instrument": "SPX", "mid_signal": -430883, "gamma_signal": -12435, "vega_signal": -1473293, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776140505000}, {"instrument": "SPX", "mid_signal": 31001, "gamma_signal": -1089, "vega_signal": -192283, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140505000}, {"instrument": "SPX", "mid_signal": -248528, "gamma_signal": -6368, "vega_signal": -759054, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776140510000}, {"instrument": "SPX", "mid_signal": 24555, "gamma_signal": -872, "vega_signal": -159110, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140520000}, {"instrument": "SPX", "mid_signal": -48328, "gamma_signal": 1680, "vega_signal": 272814, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140520000}, {"instrument": "SPX", "mid_signal": 39478, "gamma_signal": 1939, "vega_signal": 239410, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140530000}, {"instrument": "SPX", "mid_signal": 803074, "gamma_signal": 4088, "vega_signal": 21369939, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140535000}, {"instrument": "SPX", "mid_signal": -142638, "gamma_signal": 4771, "vega_signal": -355864, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140535000}, {"instrument": "SPX", "mid_signal": 110323, "gamma_signal": 4209, "vega_signal": 507195, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140560000}, {"instrument": "SPX", "mid_signal": 17174, "gamma_signal": -620, "vega_signal": -118287, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776140575000}, {"instrument": "SPX", "mid_signal": 246656, "gamma_signal": -5950, "vega_signal": -757104, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776140575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776140590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776140590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140595000}, {"instrument": "SPX", "mid_signal": -339903, "gamma_signal": 6630, "vega_signal": 808421, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140595000}, {"instrument": "SPX", "mid_signal": 186462, "gamma_signal": 5706, "vega_signal": 671312, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140610000}, {"instrument": "SPX", "mid_signal": 246627, "gamma_signal": -5950, "vega_signal": -757016, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776140610000}, {"instrument": "SPX", "mid_signal": 110315, "gamma_signal": 4209, "vega_signal": 507158, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140620000}, {"instrument": "SPX", "mid_signal": 339868, "gamma_signal": -6629, "vega_signal": -808339, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140620000}, {"instrument": "SPX", "mid_signal": 248506, "gamma_signal": 6368, "vega_signal": 758988, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776140660000}, {"instrument": "SPX", "mid_signal": 24554, "gamma_signal": -872, "vega_signal": -159103, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776140660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776140670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776140670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776140690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776140690000}, {"instrument": "SPX", "mid_signal": 118432, "gamma_signal": 5817, "vega_signal": 718210, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140700000}, {"instrument": "SPX", "mid_signal": 16835, "gamma_signal": -590, "vega_signal": -119475, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140730000}, {"instrument": "SPX", "mid_signal": -55158, "gamma_signal": 1888, "vega_signal": 301753, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140730000}, {"instrument": "SPX", "mid_signal": 465293, "gamma_signal": 12447, "vega_signal": 1479012, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140735000}, {"instrument": "SPX", "mid_signal": -116637, "gamma_signal": 3624, "vega_signal": 511899, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140735000}, {"instrument": "SPX", "mid_signal": -255443, "gamma_signal": -1717, "vega_signal": -8560847, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140745000}, {"instrument": "SPX", "mid_signal": -8721, "gamma_signal": 7198, "vega_signal": 426405, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776140750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140765000}, {"instrument": "SPX", "mid_signal": 220640, "gamma_signal": -7552, "vega_signal": -1207046, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140765000}, {"instrument": "SPX", "mid_signal": 48493, "gamma_signal": 2311, "vega_signal": 273533, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140775000}, {"instrument": "SPX", "mid_signal": 13586, "gamma_signal": -478, "vega_signal": -99693, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140775000}, {"instrument": "SPX", "mid_signal": -158817, "gamma_signal": -6520, "vega_signal": -780731, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776140790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776140800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776140800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776140820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776140820000}, {"instrument": "SPX", "mid_signal": 348183, "gamma_signal": 6630, "vega_signal": 808421, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140825000}, {"instrument": "SPX", "mid_signal": 275913, "gamma_signal": -6266, "vega_signal": -783482, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140835000}, {"instrument": "SPX", "mid_signal": -246638, "gamma_signal": 5950, "vega_signal": 757049, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140845000}, {"instrument": "SPX", "mid_signal": 739935, "gamma_signal": -17851, "vega_signal": -2271212, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140845000}, {"instrument": "SPX", "mid_signal": 253530, "gamma_signal": 3836, "vega_signal": 479783, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140870000}, {"instrument": "SPX", "mid_signal": -56303, "gamma_signal": 1775, "vega_signal": 225164, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140870000}, {"instrument": "SPX", "mid_signal": 75156, "gamma_signal": 3217, "vega_signal": 379148, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140875000}, {"instrument": "SPX", "mid_signal": -105849, "gamma_signal": 3563, "vega_signal": 561611, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140885000}, {"instrument": "SPX", "mid_signal": 24554, "gamma_signal": -872, "vega_signal": -159103, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776140885000}, {"instrument": "SPX", "mid_signal": -497027, "gamma_signal": -12736, "vega_signal": -1518020, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776140895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776140895000}, {"instrument": "SPX", "mid_signal": -367699, "gamma_signal": -14868, "vega_signal": -1747427, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140915000}, {"instrument": "SPX", "mid_signal": 29236, "gamma_signal": -1064, "vega_signal": -205261, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776140935000}, {"instrument": "SPX", "mid_signal": 11770, "gamma_signal": -429, "vega_signal": -85359, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776140935000}, {"instrument": "SPX", "mid_signal": 210454, "gamma_signal": 1054, "vega_signal": 12553357, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776140950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776140950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776140965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776140965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776140975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776140975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776140985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776140985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776141010000}, {"instrument": "SPX", "mid_signal": 11467, "gamma_signal": -411, "vega_signal": -84002, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776141010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776141015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776141015000}, {"instrument": "SPX", "mid_signal": -14088, "gamma_signal": -782, "vega_signal": -100095, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776141025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776141025000}, {"instrument": "SPX", "mid_signal": -27480, "gamma_signal": -1610, "vega_signal": -206448, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776141030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776141030000}, {"instrument": "SPX", "mid_signal": -186440, "gamma_signal": -5705, "vega_signal": -671234, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776141040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141060000}, {"instrument": "SPX", "mid_signal": 11770, "gamma_signal": -429, "vega_signal": -85358, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141065000}, {"instrument": "SPX", "mid_signal": 11467, "gamma_signal": -411, "vega_signal": -84001, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141135000}, {"instrument": "SPX", "mid_signal": -99176, "gamma_signal": 3205, "vega_signal": 455708, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141150000}, {"instrument": "SPX", "mid_signal": 252331, "gamma_signal": 6540, "vega_signal": 755729, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141160000}, {"instrument": "SPX", "mid_signal": -990153, "gamma_signal": 28959, "vega_signal": 3886265, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141170000}, {"instrument": "SPX", "mid_signal": -475208, "gamma_signal": -5594, "vega_signal": -708297, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141180000}, {"instrument": "SPX", "mid_signal": 38696, "gamma_signal": 1955, "vega_signal": 227355, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776141220000}, {"instrument": "SPX", "mid_signal": 87373, "gamma_signal": -2876, "vega_signal": -417804, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776141220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776141230000}, {"instrument": "SPX", "mid_signal": 13244, "gamma_signal": -483, "vega_signal": -94089, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776141230000}, {"instrument": "SPX", "mid_signal": -774241, "gamma_signal": -13124, "vega_signal": -1581868, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141245000}, {"instrument": "SPX", "mid_signal": 320251, "gamma_signal": 6785, "vega_signal": 797827, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141255000}, {"instrument": "SPX", "mid_signal": 240259, "gamma_signal": -5965, "vega_signal": -742911, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141260000}, {"instrument": "SPX", "mid_signal": -41414, "gamma_signal": 1464, "vega_signal": 239725, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141265000}, {"instrument": "SPX", "mid_signal": 192491, "gamma_signal": -3778, "vega_signal": -1419600, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141275000}, {"instrument": "SPX", "mid_signal": -34886, "gamma_signal": 1207, "vega_signal": 177804, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141285000}, {"instrument": "SPX", "mid_signal": 418427, "gamma_signal": 6285, "vega_signal": 771893, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141305000}, {"instrument": "SPX", "mid_signal": -4282, "gamma_signal": -247, "vega_signal": -35259, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141310000}, {"instrument": "SPX", "mid_signal": -31200, "gamma_signal": 300, "vega_signal": 20104, "option_type": "P", "stock_price": 6887.15, "utc_time": 1776141310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.15, "utc_time": 1776141315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.15, "utc_time": 1776141315000}, {"instrument": "SPX", "mid_signal": -354169, "gamma_signal": -6729, "vega_signal": -800282, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141320000}, {"instrument": "SPX", "mid_signal": -295884, "gamma_signal": 3240, "vega_signal": 2199311, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141345000}, {"instrument": "SPX", "mid_signal": -333859, "gamma_signal": 6729, "vega_signal": 800282, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141345000}, {"instrument": "SPX", "mid_signal": -7509, "gamma_signal": -442, "vega_signal": -57741, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141370000}, {"instrument": "SPX", "mid_signal": 20378, "gamma_signal": -742, "vega_signal": -135186, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141380000}, {"instrument": "SPX", "mid_signal": 22986, "gamma_signal": -833, "vega_signal": -149286, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141380000}, {"instrument": "SPX", "mid_signal": 110268, "gamma_signal": 4335, "vega_signal": 489153, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141415000}, {"instrument": "SPX", "mid_signal": 435697, "gamma_signal": -6540, "vega_signal": -755729, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141415000}, {"instrument": "SPX", "mid_signal": 133611, "gamma_signal": 4883, "vega_signal": 552052, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141440000}, {"instrument": "SPX", "mid_signal": -73837, "gamma_signal": -3263, "vega_signal": -370814, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141465000}, {"instrument": "SPX", "mid_signal": -67498, "gamma_signal": 2300, "vega_signal": 347521, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141465000}, {"instrument": "SPX", "mid_signal": -219226, "gamma_signal": -6267, "vega_signal": -716551, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141480000}, {"instrument": "SPX", "mid_signal": -146017, "gamma_signal": 4349, "vega_signal": 582105, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141485000}, {"instrument": "SPX", "mid_signal": 667689, "gamma_signal": -13458, "vega_signal": -1600494, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141490000}, {"instrument": "SPX", "mid_signal": 320227, "gamma_signal": 6784, "vega_signal": 797769, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141495000}, {"instrument": "SPX", "mid_signal": -17956, "gamma_signal": 659, "vega_signal": 121619, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776141495000}, {"instrument": "SPX", "mid_signal": -73830, "gamma_signal": -3263, "vega_signal": -370777, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776141505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776141505000}, {"instrument": "SPX", "mid_signal": 12214, "gamma_signal": 545, "vega_signal": 113112, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776141510000}, {"instrument": "SPX", "mid_signal": 427125, "gamma_signal": -6226, "vega_signal": -691169, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776141510000}, {"instrument": "SPX", "mid_signal": 69290, "gamma_signal": 3909, "vega_signal": 488875, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776141530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776141530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776141555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776141555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776141575000}, {"instrument": "SPX", "mid_signal": 14704, "gamma_signal": -537, "vega_signal": -102839, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776141575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776141580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776141580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776141590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776141590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776141600000}, {"instrument": "SPX", "mid_signal": -41410, "gamma_signal": 1464, "vega_signal": 239701, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776141600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776141605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776141605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776141610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776141610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776141615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776141615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776141620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776141620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141655000}, {"instrument": "SPX", "mid_signal": -3196662, "gamma_signal": 8911, "vega_signal": 55206378, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776141670000}, {"instrument": "SPX", "mid_signal": -32982, "gamma_signal": 1174, "vega_signal": 200174, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776141670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776141695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776141695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776141700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776141700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141710000}, {"instrument": "SPX", "mid_signal": 67496, "gamma_signal": -2300, "vega_signal": -347511, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141730000}, {"instrument": "SPX", "mid_signal": -146013, "gamma_signal": 4349, "vega_signal": 582088, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141775000}, {"instrument": "SPX", "mid_signal": 240242, "gamma_signal": -5965, "vega_signal": -742857, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141775000}, {"instrument": "SPX", "mid_signal": 110260, "gamma_signal": 4335, "vega_signal": 489118, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141785000}, {"instrument": "SPX", "mid_signal": -99168, "gamma_signal": 3204, "vega_signal": 455675, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141790000}, {"instrument": "SPX", "mid_signal": -2920258, "gamma_signal": 86982, "vega_signal": 11641760, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141810000}, {"instrument": "SPX", "mid_signal": -205032, "gamma_signal": 5766, "vega_signal": 801848, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141825000}, {"instrument": "SPX", "mid_signal": -110706, "gamma_signal": -4900, "vega_signal": -562279, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776141835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776141840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776141840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776141865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776141865000}, {"instrument": "SPX", "mid_signal": 350707, "gamma_signal": 6698, "vega_signal": 795440, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141880000}, {"instrument": "SPX", "mid_signal": 98978, "gamma_signal": 2626, "vega_signal": 721357, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141910000}, {"instrument": "SPX", "mid_signal": -89266, "gamma_signal": 2911, "vega_signal": 421358, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141935000}, {"instrument": "SPX", "mid_signal": -98981, "gamma_signal": -2626, "vega_signal": -721378, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141955000}, {"instrument": "SPX", "mid_signal": 370494, "gamma_signal": -6770, "vega_signal": -791550, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141955000}, {"instrument": "SPX", "mid_signal": 73344, "gamma_signal": 3224, "vega_signal": 366672, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141970000}, {"instrument": "SPX", "mid_signal": -26217, "gamma_signal": 944, "vega_signal": 165060, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141975000}, {"instrument": "SPX", "mid_signal": -26217, "gamma_signal": 944, "vega_signal": 165060, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141995000}, {"instrument": "SPX", "mid_signal": -29266, "gamma_signal": 143, "vega_signal": 1020334, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776142005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776142005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776142020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776142020000}, {"instrument": "SPX", "mid_signal": 109955, "gamma_signal": 4296, "vega_signal": 484505, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776142025000}, {"instrument": "SPX", "mid_signal": -545888, "gamma_signal": 12608, "vega_signal": 1537816, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776142025000}, {"instrument": "SPX", "mid_signal": -48062, "gamma_signal": -2318, "vega_signal": -267384, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142035000}, {"instrument": "SPX", "mid_signal": -178234, "gamma_signal": -6046, "vega_signal": -851367, "option_type": "C", "stock_price": 6887.65, "utc_time": 1776142040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.65, "utc_time": 1776142045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.65, "utc_time": 1776142045000}, {"instrument": "SPX", "mid_signal": -894497, "gamma_signal": -23501, "vega_signal": -4381592, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142050000}, {"instrument": "SPX", "mid_signal": -129642, "gamma_signal": 1152, "vega_signal": 1725063, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142050000}, {"instrument": "SPX", "mid_signal": 98988, "gamma_signal": 2626, "vega_signal": 721430, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142065000}, {"instrument": "SPX", "mid_signal": -415755, "gamma_signal": -6281, "vega_signal": -768098, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142080000}, {"instrument": "SPX", "mid_signal": 303639, "gamma_signal": -6570, "vega_signal": -786591, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142095000}, {"instrument": "SPX", "mid_signal": -767042, "gamma_signal": -13053, "vega_signal": -1575018, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142105000}, {"instrument": "SPX", "mid_signal": -1600360, "gamma_signal": 4460, "vega_signal": 27602501, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142115000}, {"instrument": "SPX", "mid_signal": 337315, "gamma_signal": -6699, "vega_signal": -795521, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142130000}, {"instrument": "SPX", "mid_signal": 20205, "gamma_signal": 1107, "vega_signal": 133333, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142145000}, {"instrument": "SPX", "mid_signal": 42265, "gamma_signal": -1486, "vega_signal": -242018, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142170000}, {"instrument": "SPX", "mid_signal": 129647, "gamma_signal": -1152, "vega_signal": -1725138, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142170000}, {"instrument": "SPX", "mid_signal": 73353, "gamma_signal": 3224, "vega_signal": 366715, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142180000}, {"instrument": "SPX", "mid_signal": -61472, "gamma_signal": 2091, "vega_signal": 322152, "option_type": "P", "stock_price": 6887.65, "utc_time": 1776142180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.65, "utc_time": 1776142185000}, {"instrument": "SPX", "mid_signal": -243784, "gamma_signal": 5967, "vega_signal": 742106, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142190000}, {"instrument": "SPX", "mid_signal": 48572, "gamma_signal": -700, "vega_signal": -435259, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776142190000}, {"instrument": "SPX", "mid_signal": 383537, "gamma_signal": 6527, "vega_signal": 787543, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142200000}, {"instrument": "SPX", "mid_signal": 69518, "gamma_signal": -2335, "vega_signal": -352381, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142200000}, {"instrument": "SPX", "mid_signal": 48064, "gamma_signal": 2318, "vega_signal": 267395, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142205000}, {"instrument": "SPX", "mid_signal": 84534, "gamma_signal": -2973, "vega_signal": -484057, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142215000}, {"instrument": "SPX", "mid_signal": -134004, "gamma_signal": 4654, "vega_signal": 716241, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776142215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776142225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776142225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142230000}, {"instrument": "SPX", "mid_signal": 47985, "gamma_signal": -1668, "vega_signal": -267058, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142250000}, {"instrument": "SPX", "mid_signal": -91446, "gamma_signal": 3136, "vega_signal": 551221, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142250000}, {"instrument": "SPX", "mid_signal": -90385, "gamma_signal": -3743, "vega_signal": -425021, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142285000}, {"instrument": "SPX", "mid_signal": -101763, "gamma_signal": 3242, "vega_signal": 460719, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142290000}, {"instrument": "SPX", "mid_signal": -494963, "gamma_signal": -13132, "vega_signal": -3607307, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142325000}, {"instrument": "SPX", "mid_signal": -271738, "gamma_signal": 2370, "vega_signal": 1824830, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142325000}, {"instrument": "SPX", "mid_signal": -27144, "gamma_signal": -1580, "vega_signal": -202118, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142340000}, {"instrument": "SPX", "mid_signal": 42268, "gamma_signal": -1486, "vega_signal": -242036, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142345000}, {"instrument": "SPX", "mid_signal": -42268, "gamma_signal": 1486, "vega_signal": 242036, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142350000}, {"instrument": "SPX", "mid_signal": -52576, "gamma_signal": -1874, "vega_signal": 508521, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142385000}, {"instrument": "SPX", "mid_signal": 59176, "gamma_signal": 2750, "vega_signal": 312845, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142425000}, {"instrument": "SPX", "mid_signal": -54467, "gamma_signal": 1871, "vega_signal": 294187, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142435000}, {"instrument": "SPX", "mid_signal": 109964, "gamma_signal": 4296, "vega_signal": 484547, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142440000}, {"instrument": "SPX", "mid_signal": -73355, "gamma_signal": -3224, "vega_signal": -366726, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142460000}, {"instrument": "SPX", "mid_signal": -83769, "gamma_signal": -4074, "vega_signal": -469655, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142485000}, {"instrument": "SPX", "mid_signal": 607304, "gamma_signal": -13140, "vega_signal": -1573250, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142525000}, {"instrument": "SPX", "mid_signal": -101763, "gamma_signal": 3242, "vega_signal": 460719, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142525000}, {"instrument": "SPX", "mid_signal": 767075, "gamma_signal": 13053, "vega_signal": 1575086, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142530000}, {"instrument": "SPX", "mid_signal": 24596, "gamma_signal": 1324, "vega_signal": 156823, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142550000}, {"instrument": "SPX", "mid_signal": -41114, "gamma_signal": -1162, "vega_signal": -547504, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142595000}, {"instrument": "SPX", "mid_signal": -148873, "gamma_signal": 4381, "vega_signal": 584980, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142610000}, {"instrument": "SPX", "mid_signal": 381676, "gamma_signal": 8308, "vega_signal": 984404, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142615000}, {"instrument": "SPX", "mid_signal": 272326, "gamma_signal": -9354, "vega_signal": -1470894, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142615000}, {"instrument": "SPX", "mid_signal": -317008, "gamma_signal": -6737, "vega_signal": -791931, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142625000}, {"instrument": "SPX", "mid_signal": 132646, "gamma_signal": 4818, "vega_signal": 546139, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142630000}, {"instrument": "SPX", "mid_signal": -215973, "gamma_signal": 5597, "vega_signal": 706965, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142630000}, {"instrument": "SPX", "mid_signal": 90385, "gamma_signal": 3743, "vega_signal": 425021, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142635000}, {"instrument": "SPX", "mid_signal": 132646, "gamma_signal": 4818, "vega_signal": 546139, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142645000}, {"instrument": "SPX", "mid_signal": 171196, "gamma_signal": 6760, "vega_signal": 771085, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142660000}, {"instrument": "SPX", "mid_signal": 215973, "gamma_signal": -5597, "vega_signal": -706965, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142665000}, {"instrument": "SPX", "mid_signal": 8604, "gamma_signal": -170, "vega_signal": -102991, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142670000}, {"instrument": "SPX", "mid_signal": -54465, "gamma_signal": 1871, "vega_signal": 294179, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142670000}, {"instrument": "SPX", "mid_signal": 73353, "gamma_signal": 3224, "vega_signal": 366715, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142675000}, {"instrument": "SPX", "mid_signal": 265291, "gamma_signal": 9636, "vega_signal": 1092277, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142685000}, {"instrument": "SPX", "mid_signal": 272483, "gamma_signal": 9895, "vega_signal": 1102500, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142690000}, {"instrument": "SPX", "mid_signal": 272483, "gamma_signal": 9895, "vega_signal": 1102500, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142695000}, {"instrument": "SPX", "mid_signal": 109961, "gamma_signal": 4296, "vega_signal": 484533, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142700000}, {"instrument": "SPX", "mid_signal": 111971, "gamma_signal": -3516, "vega_signal": -487337, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142705000}, {"instrument": "SPX", "mid_signal": 365805, "gamma_signal": 10895, "vega_signal": 1233690, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142715000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -16, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142725000}, {"instrument": "SPX", "mid_signal": -136242, "gamma_signal": -4948, "vega_signal": -551250, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142730000}, {"instrument": "SPX", "mid_signal": -817449, "gamma_signal": -29686, "vega_signal": -3307500, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142735000}, {"instrument": "SPX", "mid_signal": -370626, "gamma_signal": -14049, "vega_signal": -1573285, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142745000}, {"instrument": "SPX", "mid_signal": -233933, "gamma_signal": -7954, "vega_signal": -877554, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142770000}, {"instrument": "SPX", "mid_signal": 5607, "gamma_signal": -59, "vega_signal": -105514, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142780000}, {"instrument": "SPX", "mid_signal": 3915, "gamma_signal": -131, "vega_signal": -32132, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142780000}, {"instrument": "SPX", "mid_signal": 280677, "gamma_signal": 1472, "vega_signal": 3553486, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776142785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142785000}, {"instrument": "SPX", "mid_signal": 93150, "gamma_signal": 3852, "vega_signal": 430928, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142805000}, {"instrument": "SPX", "mid_signal": 5745, "gamma_signal": -197, "vega_signal": -45080, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142820000}, {"instrument": "SPX", "mid_signal": 86710, "gamma_signal": -2841, "vega_signal": -410097, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142835000}, {"instrument": "SPX", "mid_signal": 222753, "gamma_signal": 6319, "vega_signal": 711819, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142845000}, {"instrument": "SPX", "mid_signal": 759820, "gamma_signal": 33252, "vega_signal": 3735202, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142855000}, {"instrument": "SPX", "mid_signal": 16429, "gamma_signal": -3018, "vega_signal": -316061, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776142860000}, {"instrument": "SPX", "mid_signal": 329678, "gamma_signal": -3936, "vega_signal": -4024327, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776142860000}, {"instrument": "SPX", "mid_signal": 241215, "gamma_signal": 11788, "vega_signal": 1329101, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776142870000}, {"instrument": "SPX", "mid_signal": 5884, "gamma_signal": -15, "vega_signal": -358077, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776142870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776142875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776142875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142880000}, {"instrument": "SPX", "mid_signal": -87624, "gamma_signal": 2855, "vega_signal": 412352, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142880000}, {"instrument": "SPX", "mid_signal": -135902, "gamma_signal": -4924, "vega_signal": -549413, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142885000}, {"instrument": "SPX", "mid_signal": -134860, "gamma_signal": -513, "vega_signal": -1227250, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776142900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776142900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776142905000}, {"instrument": "SPX", "mid_signal": -29944, "gamma_signal": 365, "vega_signal": 436198, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776142905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776142915000}, {"instrument": "SPX", "mid_signal": -142158, "gamma_signal": 2594, "vega_signal": 908225, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776142915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776142920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776142920000}, {"instrument": "SPX", "mid_signal": -227438, "gamma_signal": -1138, "vega_signal": -4081684, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776142950000}, {"instrument": "SPX", "mid_signal": 53256, "gamma_signal": -1832, "vega_signal": -286687, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776142950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776142960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776142960000}, {"instrument": "SPX", "mid_signal": -109956, "gamma_signal": -4296, "vega_signal": -484512, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142965000}, {"instrument": "SPX", "mid_signal": 254894, "gamma_signal": 6572, "vega_signal": 746868, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142975000}, {"instrument": "SPX", "mid_signal": 100969, "gamma_signal": 2661, "vega_signal": 728961, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143005000}, {"instrument": "SPX", "mid_signal": -42010, "gamma_signal": 1466, "vega_signal": 238779, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143005000}, {"instrument": "SPX", "mid_signal": 135902, "gamma_signal": 4924, "vega_signal": 549413, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143010000}, {"instrument": "SPX", "mid_signal": 496799, "gamma_signal": 12394, "vega_signal": 1388527, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143015000}, {"instrument": "SPX", "mid_signal": -403894, "gamma_signal": -10645, "vega_signal": -2915969, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143030000}, {"instrument": "SPX", "mid_signal": 257985, "gamma_signal": -7063, "vega_signal": -945754, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143045000}, {"instrument": "SPX", "mid_signal": 381755, "gamma_signal": 16630, "vega_signal": 1868005, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143080000}, {"instrument": "SPX", "mid_signal": 415, "gamma_signal": -2, "vega_signal": -16236, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143080000}, {"instrument": "SPX", "mid_signal": -136957, "gamma_signal": -4935, "vega_signal": -551183, "option_type": "C", "stock_price": 6887.65, "utc_time": 1776143085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.65, "utc_time": 1776143090000}, {"instrument": "SPX", "mid_signal": 29305, "gamma_signal": -1075, "vega_signal": -203507, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143100000}, {"instrument": "SPX", "mid_signal": 324001, "gamma_signal": 6796, "vega_signal": 785594, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143120000}, {"instrument": "SPX", "mid_signal": -5650, "gamma_signal": -200, "vega_signal": -71066, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143125000}, {"instrument": "SPX", "mid_signal": 136955, "gamma_signal": 4935, "vega_signal": 551175, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143130000}, {"instrument": "SPX", "mid_signal": -144532, "gamma_signal": -2968, "vega_signal": -3164595, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143145000}, {"instrument": "SPX", "mid_signal": -266660, "gamma_signal": 6229, "vega_signal": 756188, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143150000}, {"instrument": "SPX", "mid_signal": 59172, "gamma_signal": 2750, "vega_signal": 312823, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143175000}, {"instrument": "SPX", "mid_signal": 145116, "gamma_signal": -4291, "vega_signal": -570474, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776143180000}, {"instrument": "SPX", "mid_signal": 1048, "gamma_signal": -11, "vega_signal": -19902, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776143180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143200000}, {"instrument": "SPX", "mid_signal": 806, "gamma_signal": -3, "vega_signal": -35568, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143200000}, {"instrument": "SPX", "mid_signal": -136961, "gamma_signal": -4935, "vega_signal": -551199, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143230000}, {"instrument": "SPX", "mid_signal": 6029, "gamma_signal": -15, "vega_signal": -365625, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143235000}, {"instrument": "SPX", "mid_signal": 41174, "gamma_signal": -1450, "vega_signal": -234712, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143235000}, {"instrument": "SPX", "mid_signal": -62383, "gamma_signal": -2855, "vega_signal": -321521, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143240000}, {"instrument": "SPX", "mid_signal": 433773, "gamma_signal": -14215, "vega_signal": -2044544, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143265000}, {"instrument": "SPX", "mid_signal": 7634, "gamma_signal": -271, "vega_signal": -57609, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143295000}, {"instrument": "SPX", "mid_signal": -567466, "gamma_signal": 12619, "vega_signal": 1514071, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143305000}, {"instrument": "SPX", "mid_signal": 136961, "gamma_signal": 4935, "vega_signal": 551199, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143310000}, {"instrument": "SPX", "mid_signal": -46468, "gamma_signal": 1624, "vega_signal": 257875, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143325000}, {"instrument": "SPX", "mid_signal": -3286912, "gamma_signal": -118437, "vega_signal": -13228198, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143360000}, {"instrument": "SPX", "mid_signal": 295460, "gamma_signal": -10159, "vega_signal": -1548115, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143380000}, {"instrument": "SPX", "mid_signal": -40280, "gamma_signal": -2012, "vega_signal": -229890, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143385000}, {"instrument": "SPX", "mid_signal": 115407, "gamma_signal": 2910, "vega_signal": 793931, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143390000}, {"instrument": "SPX", "mid_signal": 46468, "gamma_signal": -1624, "vega_signal": -257875, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143395000}, {"instrument": "SPX", "mid_signal": 728155, "gamma_signal": -13577, "vega_signal": -1566284, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143415000}, {"instrument": "SPX", "mid_signal": 273929, "gamma_signal": 9870, "vega_signal": 1102430, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143420000}, {"instrument": "SPX", "mid_signal": -73149, "gamma_signal": 1204, "vega_signal": 117725, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143435000}, {"instrument": "SPX", "mid_signal": 8883, "gamma_signal": -320, "vega_signal": -65698, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143435000}, {"instrument": "SPX", "mid_signal": 900894, "gamma_signal": 10991, "vega_signal": 1357265, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143440000}, {"instrument": "SPX", "mid_signal": -112039, "gamma_signal": 3519, "vega_signal": 485945, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143450000}, {"instrument": "SPX", "mid_signal": -98405, "gamma_signal": 3167, "vega_signal": 445869, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143450000}, {"instrument": "SPX", "mid_signal": -510244, "gamma_signal": -13368, "vega_signal": -3666736, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143460000}, {"instrument": "SPX", "mid_signal": 22899, "gamma_signal": -827, "vega_signal": -146373, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143465000}, {"instrument": "SPX", "mid_signal": 71060, "gamma_signal": -2564, "vega_signal": -525571, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143510000}, {"instrument": "SPX", "mid_signal": 163195, "gamma_signal": 5458, "vega_signal": 607747, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143515000}, {"instrument": "SPX", "mid_signal": -186362, "gamma_signal": -7696, "vega_signal": -859223, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143530000}, {"instrument": "SPX", "mid_signal": -1596601, "gamma_signal": 4454, "vega_signal": 27592609, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143535000}, {"instrument": "SPX", "mid_signal": 113795, "gamma_signal": 4400, "vega_signal": 489154, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143540000}, {"instrument": "SPX", "mid_signal": -330200, "gamma_signal": 6699, "vega_signal": 786692, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143565000}, {"instrument": "SPX", "mid_signal": 227591, "gamma_signal": 8801, "vega_signal": 978308, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.65, "utc_time": 1776143580000}, {"instrument": "SPX", "mid_signal": 41173, "gamma_signal": -1450, "vega_signal": -234705, "option_type": "P", "stock_price": 6887.65, "utc_time": 1776143580000}, {"instrument": "SPX", "mid_signal": 136961, "gamma_signal": 4935, "vega_signal": 551199, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143635000}, {"instrument": "SPX", "mid_signal": -648001, "gamma_signal": -13592, "vega_signal": -1571188, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143650000}, {"instrument": "SPX", "mid_signal": 4723, "gamma_signal": -162, "vega_signal": -37817, "option_type": "P", "stock_price": 6887.65, "utc_time": 1776143650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.65, "utc_time": 1776143655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.65, "utc_time": 1776143655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143675000}, {"instrument": "SPX", "mid_signal": 95860, "gamma_signal": -1875, "vega_signal": -703024, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143695000}, {"instrument": "SPX", "mid_signal": 25638, "gamma_signal": -924, "vega_signal": -160021, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143695000}, {"instrument": "SPX", "mid_signal": 410894, "gamma_signal": 14806, "vega_signal": 1653645, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143700000}, {"instrument": "SPX", "mid_signal": -191727, "gamma_signal": -5917, "vega_signal": -663121, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776143705000}, {"instrument": "SPX", "mid_signal": 203801, "gamma_signal": -3379, "vega_signal": -1094081, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776143710000}, {"instrument": "SPX", "mid_signal": -907676, "gamma_signal": 17569, "vega_signal": 2104068, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776143710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776143725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776143725000}, {"instrument": "SPX", "mid_signal": 183955, "gamma_signal": 3765, "vega_signal": 1042809, "option_type": "C", "stock_price": 6888.450000000001, "utc_time": 1776143735000}, {"instrument": "SPX", "mid_signal": -76353, "gamma_signal": 2547, "vega_signal": 373619, "option_type": "P", "stock_price": 6888.450000000001, "utc_time": 1776143735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776143740000}, {"instrument": "SPX", "mid_signal": -745585, "gamma_signal": 20485, "vega_signal": 2615856, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776143740000}, {"instrument": "SPX", "mid_signal": -136965, "gamma_signal": -4935, "vega_signal": -551215, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143745000}, {"instrument": "SPX", "mid_signal": 255837, "gamma_signal": 6577, "vega_signal": 746711, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776143760000}, {"instrument": "SPX", "mid_signal": -95861, "gamma_signal": 1875, "vega_signal": 703034, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776143760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776143765000}, {"instrument": "SPX", "mid_signal": -331923, "gamma_signal": 3946, "vega_signal": 4041992, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776143765000}, {"instrument": "SPX", "mid_signal": -113800, "gamma_signal": -4401, "vega_signal": -489175, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143780000}, {"instrument": "SPX", "mid_signal": -77729, "gamma_signal": -3087, "vega_signal": -345465, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143795000}, {"instrument": "SPX", "mid_signal": 660449, "gamma_signal": -13399, "vega_signal": -1573499, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143800000}, {"instrument": "SPX", "mid_signal": -36666, "gamma_signal": 1297, "vega_signal": 214216, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143810000}, {"instrument": "SPX", "mid_signal": 357898, "gamma_signal": 6700, "vega_signal": 786749, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143840000}, {"instrument": "SPX", "mid_signal": 76349, "gamma_signal": -2546, "vega_signal": -373597, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143840000}, {"instrument": "SPX", "mid_signal": 550633, "gamma_signal": 6532, "vega_signal": 2984235, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776143850000}, {"instrument": "SPX", "mid_signal": -158267, "gamma_signal": 4770, "vega_signal": 662439, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776143850000}, {"instrument": "SPX", "mid_signal": -136963, "gamma_signal": -4935, "vega_signal": -551207, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776143855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776143855000}, {"instrument": "SPX", "mid_signal": -306137, "gamma_signal": -8021, "vega_signal": -2199978, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143890000}, {"instrument": "SPX", "mid_signal": 145123, "gamma_signal": -4291, "vega_signal": -570499, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143895000}, {"instrument": "SPX", "mid_signal": -113800, "gamma_signal": -4401, "vega_signal": -489175, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143915000}, {"instrument": "SPX", "mid_signal": 1171826, "gamma_signal": 19556, "vega_signal": 2329113, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143940000}, {"instrument": "SPX", "mid_signal": 76351, "gamma_signal": 3326, "vega_signal": 373601, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143990000}, {"instrument": "SPX", "mid_signal": -164098, "gamma_signal": 4715, "vega_signal": 609601, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776144020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776144020000}, {"instrument": "SPX", "mid_signal": -163206, "gamma_signal": -5459, "vega_signal": -607791, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776144025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776144025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776144040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776144040000}, {"instrument": "SPX", "mid_signal": -273929, "gamma_signal": -9870, "vega_signal": -1102430, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776144055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776144055000}, {"instrument": "SPX", "mid_signal": 32101, "gamma_signal": 1666, "vega_signal": 192663, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776144065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776144065000}, {"instrument": "SPX", "mid_signal": 4641, "gamma_signal": 253, "vega_signal": 37237, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776144070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776144070000}, {"instrument": "SPX", "mid_signal": 569018, "gamma_signal": 22004, "vega_signal": 2445948, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776144080000}, {"instrument": "SPX", "mid_signal": -330224, "gamma_signal": 6700, "vega_signal": 786749, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776144080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776144090000}, {"instrument": "SPX", "mid_signal": -210303, "gamma_signal": 5548, "vega_signal": 689950, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776144090000}, {"instrument": "SPX", "mid_signal": 93192, "gamma_signal": 3848, "vega_signal": 429661, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776144100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776144100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776144105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776144105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776144110000}, {"instrument": "SPX", "mid_signal": 330239, "gamma_signal": -6700, "vega_signal": -786784, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776144110000}, {"instrument": "SPX", "mid_signal": 113809, "gamma_signal": 4401, "vega_signal": 489211, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776144115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776144115000}, {"instrument": "SPX", "mid_signal": -376017, "gamma_signal": -4185, "vega_signal": -1256380, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776144130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776144130000}, {"instrument": "SPX", "mid_signal": -1620121, "gamma_signal": -33982, "vega_signal": -3928255, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776144140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776144140000}, {"instrument": "SPX", "mid_signal": 40281, "gamma_signal": 2012, "vega_signal": 229897, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776144145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776144145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776144150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776144150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776144155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776144155000}, {"instrument": "SPX", "mid_signal": -206985, "gamma_signal": -8249, "vega_signal": -918805, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776144175000}, {"instrument": "SPX", "mid_signal": 549662, "gamma_signal": -10246, "vega_signal": -1918601, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776144175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776144180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776144180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776144185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776144185000}, {"instrument": "SPX", "mid_signal": -51369, "gamma_signal": 4242, "vega_signal": -3975223, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776144195000}, {"instrument": "SPX", "mid_signal": 119922, "gamma_signal": -1152, "vega_signal": -96822, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776144195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776144200000}, {"instrument": "SPX", "mid_signal": 237217, "gamma_signal": -5918, "vega_signal": -727239, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144200000}, {"instrument": "SPX", "mid_signal": 60600, "gamma_signal": 1609, "vega_signal": 177567, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.950000000001, "utc_time": 1776144205000}, {"instrument": "SPX", "mid_signal": 1171656, "gamma_signal": 19553, "vega_signal": 2328774, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144210000}, {"instrument": "SPX", "mid_signal": 192309, "gamma_signal": 3619, "vega_signal": 1710554, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144215000}, {"instrument": "SPX", "mid_signal": 764081, "gamma_signal": -10522, "vega_signal": -4787928, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144215000}, {"instrument": "SPX", "mid_signal": 1916856, "gamma_signal": 59155, "vega_signal": 6629764, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144220000}, {"instrument": "SPX", "mid_signal": -76345, "gamma_signal": -3326, "vega_signal": -373574, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776144235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144235000}, {"instrument": "SPX", "mid_signal": 1619886, "gamma_signal": 33977, "vega_signal": 3927684, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144250000}, {"instrument": "SPX", "mid_signal": 255800, "gamma_signal": 6576, "vega_signal": 746603, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144260000}, {"instrument": "SPX", "mid_signal": -357836, "gamma_signal": -6699, "vega_signal": -786612, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144270000}, {"instrument": "SPX", "mid_signal": 237217, "gamma_signal": -5918, "vega_signal": -727239, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144280000}, {"instrument": "SPX", "mid_signal": -86742, "gamma_signal": 2843, "vega_signal": 408849, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144280000}, {"instrument": "SPX", "mid_signal": -187027, "gamma_signal": -1861, "vega_signal": -234395, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144300000}, {"instrument": "SPX", "mid_signal": -323954, "gamma_signal": -6795, "vega_signal": -785480, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144305000}, {"instrument": "SPX", "mid_signal": 1694578, "gamma_signal": -34023, "vega_signal": -4522925, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144310000}, {"instrument": "SPX", "mid_signal": -52268, "gamma_signal": 1815, "vega_signal": 282214, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144310000}, {"instrument": "SPX", "mid_signal": -60594, "gamma_signal": -1609, "vega_signal": -177552, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144315000}, {"instrument": "SPX", "mid_signal": -86732, "gamma_signal": 2842, "vega_signal": 408802, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144315000}, {"instrument": "SPX", "mid_signal": -40269, "gamma_signal": -2012, "vega_signal": -229830, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144325000}, {"instrument": "SPX", "mid_signal": -128460, "gamma_signal": 1147, "vega_signal": 1711128, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144325000}, {"instrument": "SPX", "mid_signal": -781047, "gamma_signal": -13034, "vega_signal": -1552404, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776144330000}, {"instrument": "SPX", "mid_signal": -313523, "gamma_signal": 8464, "vega_signal": 1100670, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776144330000}, {"instrument": "SPX", "mid_signal": 289698, "gamma_signal": 6741, "vega_signal": 772077, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144335000}, {"instrument": "SPX", "mid_signal": -28342, "gamma_signal": -1306, "vega_signal": -250189, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144345000}, {"instrument": "SPX", "mid_signal": 127589, "gamma_signal": -3894, "vega_signal": -527770, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144365000}, {"instrument": "SPX", "mid_signal": 392712, "gamma_signal": 11510, "vega_signal": 1297627, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776144370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776144375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776144375000}, {"instrument": "SPX", "mid_signal": 136935, "gamma_signal": 4934, "vega_signal": 551095, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144390000}, {"instrument": "SPX", "mid_signal": -330199, "gamma_signal": 2073, "vega_signal": 2540474, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144390000}, {"instrument": "SPX", "mid_signal": -341337, "gamma_signal": -13199, "vega_signal": -1467249, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144395000}, {"instrument": "SPX", "mid_signal": -76332, "gamma_signal": 2546, "vega_signal": 373515, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144425000}, {"instrument": "SPX", "mid_signal": 136941, "gamma_signal": 4934, "vega_signal": 551119, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144440000}, {"instrument": "SPX", "mid_signal": 330167, "gamma_signal": -6699, "vega_signal": -786612, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144440000}, {"instrument": "SPX", "mid_signal": 40274, "gamma_signal": 2012, "vega_signal": 229857, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144445000}, {"instrument": "SPX", "mid_signal": -186358, "gamma_signal": 5120, "vega_signal": 653831, "option_type": "P", "stock_price": 6886.950000000001, "utc_time": 1776144445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.950000000001, "utc_time": 1776144455000}, {"instrument": "SPX", "mid_signal": 330152, "gamma_signal": -6698, "vega_signal": -786578, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144465000}, {"instrument": "SPX", "mid_signal": 330167, "gamma_signal": -6699, "vega_signal": -786612, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144465000}, {"instrument": "SPX", "mid_signal": 8128596, "gamma_signal": 115141, "vega_signal": 13738918, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776144490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776144505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776144505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776144510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776144510000}, {"instrument": "SPX", "mid_signal": -31446, "gamma_signal": -1621, "vega_signal": -186878, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776144515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776144515000}, {"instrument": "SPX", "mid_signal": 497871, "gamma_signal": 12955, "vega_signal": 1459294, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144520000}, {"instrument": "SPX", "mid_signal": -2010, "gamma_signal": 29, "vega_signal": 28265, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776144520000}, {"instrument": "SPX", "mid_signal": 73546, "gamma_signal": 3221, "vega_signal": 358656, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144535000}, {"instrument": "SPX", "mid_signal": 350201, "gamma_signal": 6677, "vega_signal": 776584, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144540000}, {"instrument": "SPX", "mid_signal": -78432, "gamma_signal": 2611, "vega_signal": 375583, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144540000}, {"instrument": "SPX", "mid_signal": 316526, "gamma_signal": 6723, "vega_signal": 772904, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144550000}, {"instrument": "SPX", "mid_signal": 101253, "gamma_signal": -3245, "vega_signal": -448234, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144560000}, {"instrument": "SPX", "mid_signal": 282429, "gamma_signal": 6674, "vega_signal": 757207, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776144565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776144565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776144570000}, {"instrument": "SPX", "mid_signal": -53543, "gamma_signal": 1860, "vega_signal": 283486, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776144570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776144595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776144595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776144600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776144600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776144610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776144610000}, {"instrument": "SPX", "mid_signal": 47657, "gamma_signal": 2307, "vega_signal": 259323, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144620000}, {"instrument": "SPX", "mid_signal": 47659, "gamma_signal": 2307, "vega_signal": 259334, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776144625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776144630000}, {"instrument": "SPX", "mid_signal": -67303, "gamma_signal": 2280, "vega_signal": 339755, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776144630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776144640000}, {"instrument": "SPX", "mid_signal": -191699, "gamma_signal": 5216, "vega_signal": 653882, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144640000}, {"instrument": "SPX", "mid_signal": 59666, "gamma_signal": 1581, "vega_signal": 175849, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144645000}, {"instrument": "SPX", "mid_signal": -189504, "gamma_signal": -5839, "vega_signal": -649222, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144690000}, {"instrument": "SPX", "mid_signal": 41252, "gamma_signal": -1461, "vega_signal": -231461, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144690000}, {"instrument": "SPX", "mid_signal": -2152827, "gamma_signal": -19324, "vega_signal": -22245363, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144695000}, {"instrument": "SPX", "mid_signal": 320209, "gamma_signal": 6776, "vega_signal": 772588, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776144700000}, {"instrument": "SPX", "mid_signal": -17851, "gamma_signal": 657, "vega_signal": 117210, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776144700000}, {"instrument": "SPX", "mid_signal": 110422, "gamma_signal": 4281, "vega_signal": 473983, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776144705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776144705000}, {"instrument": "SPX", "mid_signal": -135064, "gamma_signal": -4869, "vega_signal": -538169, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776144710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776144710000}, {"instrument": "SPX", "mid_signal": -243627, "gamma_signal": -2395, "vega_signal": -301004, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776144715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144730000}, {"instrument": "SPX", "mid_signal": 266993, "gamma_signal": -8062, "vega_signal": -1068392, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144735000}, {"instrument": "SPX", "mid_signal": -130519, "gamma_signal": -4732, "vega_signal": -526869, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144750000}, {"instrument": "SPX", "mid_signal": -363464, "gamma_signal": -15846, "vega_signal": -1774935, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776144755000}, {"instrument": "SPX", "mid_signal": -685890, "gamma_signal": 16561, "vega_signal": 2129460, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776144755000}, {"instrument": "SPX", "mid_signal": -1654868, "gamma_signal": -1052, "vega_signal": -20227469, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776144765000}, {"instrument": "SPX", "mid_signal": 1772032, "gamma_signal": -25749, "vega_signal": -2896819, "option_type": "P", "stock_price": 6885.950000000001, "utc_time": 1776144765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776144790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.950000000001, "utc_time": 1776144790000}, {"instrument": "SPX", "mid_signal": 3417966, "gamma_signal": 3946, "vega_signal": 40637143, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776144795000}, {"instrument": "SPX", "mid_signal": -194192, "gamma_signal": 5236, "vega_signal": 656149, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776144795000}, {"instrument": "SPX", "mid_signal": -1910821, "gamma_signal": -5003, "vega_signal": -20640958, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776144800000}, {"instrument": "SPX", "mid_signal": -475265, "gamma_signal": 6112, "vega_signal": 684830, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776144800000}, {"instrument": "SPX", "mid_signal": 72978, "gamma_signal": 3186, "vega_signal": 355678, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776144805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776144805000}, {"instrument": "SPX", "mid_signal": -213923, "gamma_signal": -6147, "vega_signal": -685886, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776144810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776144810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776144815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776144815000}, {"instrument": "SPX", "mid_signal": -595868, "gamma_signal": -16781, "vega_signal": -4008127, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776144820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776144820000}, {"instrument": "SPX", "mid_signal": 213917, "gamma_signal": 6147, "vega_signal": 685866, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776144825000}, {"instrument": "SPX", "mid_signal": -55979, "gamma_signal": -3532, "vega_signal": 1053459, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776144825000}, {"instrument": "SPX", "mid_signal": -131653, "gamma_signal": -4752, "vega_signal": -529202, "option_type": "C", "stock_price": 6885.450000000001, "utc_time": 1776144835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.450000000001, "utc_time": 1776144835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776144840000}, {"instrument": "SPX", "mid_signal": -340620, "gamma_signal": 6678, "vega_signal": 774482, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776144840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776144845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776144845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776144850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776144850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776144860000}, {"instrument": "SPX", "mid_signal": 80355, "gamma_signal": -2665, "vega_signal": -380773, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776144860000}, {"instrument": "SPX", "mid_signal": -387575, "gamma_signal": -14095, "vega_signal": -1568124, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776144865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776144865000}, {"instrument": "SPX", "mid_signal": 19955, "gamma_signal": -4733, "vega_signal": -512152, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776144870000}, {"instrument": "SPX", "mid_signal": -4365, "gamma_signal": 157, "vega_signal": 23735, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776144870000}, {"instrument": "SPX", "mid_signal": 921104, "gamma_signal": 35261, "vega_signal": 3947028, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776144875000}, {"instrument": "SPX", "mid_signal": -130789, "gamma_signal": 1158, "vega_signal": 1729312, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776144875000}, {"instrument": "SPX", "mid_signal": -27436, "gamma_signal": -1856, "vega_signal": -145169, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144880000}, {"instrument": "SPX", "mid_signal": 6390281, "gamma_signal": -16886, "vega_signal": -110165954, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144880000}, {"instrument": "SPX", "mid_signal": -72947, "gamma_signal": -3153, "vega_signal": -355291, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776144885000}, {"instrument": "SPX", "mid_signal": 217301, "gamma_signal": -1227, "vega_signal": -2871572, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776144885000}, {"instrument": "SPX", "mid_signal": -1528970, "gamma_signal": -36424, "vega_signal": -4189087, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144890000}, {"instrument": "SPX", "mid_signal": -1457861, "gamma_signal": -38469, "vega_signal": -4325574, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144895000}, {"instrument": "SPX", "mid_signal": -151513, "gamma_signal": -5248, "vega_signal": -582470, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776144905000}, {"instrument": "SPX", "mid_signal": 9272, "gamma_signal": -335, "vega_signal": -67003, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776144905000}, {"instrument": "SPX", "mid_signal": -997677, "gamma_signal": -20060, "vega_signal": -2315709, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776144910000}, {"instrument": "SPX", "mid_signal": 163908, "gamma_signal": 496, "vega_signal": 286176, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776144910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776144915000}, {"instrument": "SPX", "mid_signal": -197014, "gamma_signal": 3051, "vega_signal": 387150, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776144915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144920000}, {"instrument": "SPX", "mid_signal": -335175, "gamma_signal": 2575, "vega_signal": 1879527, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144920000}, {"instrument": "SPX", "mid_signal": -105097, "gamma_signal": -4084, "vega_signal": -457409, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776144925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776144925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144930000}, {"instrument": "SPX", "mid_signal": -93968, "gamma_signal": 3026, "vega_signal": 424349, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144935000}, {"instrument": "SPX", "mid_signal": -86158, "gamma_signal": -3569, "vega_signal": -399650, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144940000}, {"instrument": "SPX", "mid_signal": 177570, "gamma_signal": 5604, "vega_signal": 626512, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144945000}, {"instrument": "SPX", "mid_signal": -54, "gamma_signal": 3785, "vega_signal": -1044024, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144950000}, {"instrument": "SPX", "mid_signal": -25383, "gamma_signal": 529, "vega_signal": 253972, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144950000}, {"instrument": "SPX", "mid_signal": 126291, "gamma_signal": 4615, "vega_signal": 515045, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144955000}, {"instrument": "SPX", "mid_signal": -349120, "gamma_signal": 6710, "vega_signal": 773251, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144960000}, {"instrument": "SPX", "mid_signal": -1578691, "gamma_signal": 45800, "vega_signal": 5955569, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144960000}, {"instrument": "SPX", "mid_signal": -179963, "gamma_signal": -2327, "vega_signal": -1530779, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144985000}, {"instrument": "SPX", "mid_signal": -126006, "gamma_signal": -4596, "vega_signal": -514028, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776144990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776144990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776144995000}, {"instrument": "SPX", "mid_signal": -108934, "gamma_signal": 485, "vega_signal": 2785854, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776144995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145000000}, {"instrument": "SPX", "mid_signal": 255438, "gamma_signal": -6056, "vega_signal": -732424, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145005000}, {"instrument": "SPX", "mid_signal": -286056, "gamma_signal": 9771, "vega_signal": 1483120, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145010000}, {"instrument": "SPX", "mid_signal": -26369, "gamma_signal": 981, "vega_signal": 180972, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145010000}, {"instrument": "SPX", "mid_signal": 126006, "gamma_signal": 4596, "vega_signal": 514028, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145035000}, {"instrument": "SPX", "mid_signal": -136937, "gamma_signal": 4102, "vega_signal": 540774, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145040000}, {"instrument": "SPX", "mid_signal": -316425, "gamma_signal": 6591, "vega_signal": 769237, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776145060000}, {"instrument": "SPX", "mid_signal": 106407, "gamma_signal": -3352, "vega_signal": -460949, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776145060000}, {"instrument": "SPX", "mid_signal": -645925, "gamma_signal": -16026, "vega_signal": -1797642, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776145065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776145065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776145070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776145070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776145075000}, {"instrument": "SPX", "mid_signal": -155852, "gamma_signal": 4500, "vega_signal": 583194, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776145075000}, {"instrument": "SPX", "mid_signal": 87055, "gamma_signal": 3587, "vega_signal": 402190, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776145085000}, {"instrument": "SPX", "mid_signal": -358402, "gamma_signal": 8126, "vega_signal": 1009220, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776145085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776145090000}, {"instrument": "SPX", "mid_signal": -253449, "gamma_signal": 6043, "vega_signal": 730330, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776145090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776145095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776145095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776145100000}, {"instrument": "SPX", "mid_signal": 477, "gamma_signal": -3, "vega_signal": -15299, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776145100000}, {"instrument": "SPX", "mid_signal": -684885, "gamma_signal": -8503, "vega_signal": -2510320, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776145110000}, {"instrument": "SPX", "mid_signal": 179396, "gamma_signal": -4971, "vega_signal": -628644, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776145110000}, {"instrument": "SPX", "mid_signal": 46404, "gamma_signal": 2212, "vega_signal": 252623, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776145125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776145125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776145130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776145130000}, {"instrument": "SPX", "mid_signal": 56441, "gamma_signal": 2588, "vega_signal": 293195, "option_type": "C", "stock_price": 6884.450000000001, "utc_time": 1776145135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776145135000}, {"instrument": "SPX", "mid_signal": 229735, "gamma_signal": 8642, "vega_signal": 966282, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776145140000}, {"instrument": "SPX", "mid_signal": -21825, "gamma_signal": 792, "vega_signal": 137893, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776145140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776145155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776145155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776145160000}, {"instrument": "SPX", "mid_signal": 39980, "gamma_signal": -76, "vega_signal": -2795705, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776145160000}, {"instrument": "SPX", "mid_signal": 205423, "gamma_signal": 5997, "vega_signal": 670956, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776145180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776145180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776145185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776145185000}, {"instrument": "SPX", "mid_signal": 322323, "gamma_signal": 526, "vega_signal": 9558701, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776145195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776145195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776145200000}, {"instrument": "SPX", "mid_signal": 74316, "gamma_signal": -1800, "vega_signal": -196344, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776145200000}, {"instrument": "SPX", "mid_signal": 36945, "gamma_signal": 1212, "vega_signal": 343065, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145210000}, {"instrument": "SPX", "mid_signal": -125795, "gamma_signal": -4581, "vega_signal": -512189, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145215000}, {"instrument": "SPX", "mid_signal": 1755381, "gamma_signal": -33387, "vega_signal": -3853730, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145215000}, {"instrument": "SPX", "mid_signal": 125793, "gamma_signal": 4581, "vega_signal": 512181, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776145220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145220000}, {"instrument": "SPX", "mid_signal": 1308588, "gamma_signal": -4049, "vega_signal": 47033301, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145250000}, {"instrument": "SPX", "mid_signal": 316780, "gamma_signal": -6553, "vega_signal": -767115, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145260000}, {"instrument": "SPX", "mid_signal": -21960, "gamma_signal": 793, "vega_signal": 138389, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145260000}, {"instrument": "SPX", "mid_signal": -370546, "gamma_signal": -18481, "vega_signal": -2113999, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776145265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145265000}, {"instrument": "SPX", "mid_signal": -501810, "gamma_signal": -20557, "vega_signal": -2218136, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145270000}, {"instrument": "SPX", "mid_signal": 83624, "gamma_signal": -2735, "vega_signal": -390167, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776145270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145275000}, {"instrument": "SPX", "mid_signal": -298577, "gamma_signal": 2119, "vega_signal": 3254262, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145275000}, {"instrument": "SPX", "mid_signal": 373346, "gamma_signal": 6575, "vega_signal": 766405, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145330000}, {"instrument": "SPX", "mid_signal": 321664, "gamma_signal": -6184, "vega_signal": -2253896, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145335000}, {"instrument": "SPX", "mid_signal": -490954, "gamma_signal": 5108, "vega_signal": 4364317, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145350000}, {"instrument": "SPX", "mid_signal": 105251, "gamma_signal": -3325, "vega_signal": -456013, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145355000}, {"instrument": "SPX", "mid_signal": -14035, "gamma_signal": -3170, "vega_signal": 2144307, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145360000}, {"instrument": "SPX", "mid_signal": -145760, "gamma_signal": -2243, "vega_signal": -1309230, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145375000}, {"instrument": "SPX", "mid_signal": -30062, "gamma_signal": 1081, "vega_signal": 178689, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776145380000}, {"instrument": "SPX", "mid_signal": -880, "gamma_signal": 21, "vega_signal": 8142, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776145380000}, {"instrument": "SPX", "mid_signal": 857539, "gamma_signal": 23293, "vega_signal": 5740374, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145395000}, {"instrument": "SPX", "mid_signal": -102209, "gamma_signal": 3650, "vega_signal": 592714, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145405000}, {"instrument": "SPX", "mid_signal": 281416, "gamma_signal": -6368, "vega_signal": -749960, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145415000}, {"instrument": "SPX", "mid_signal": 56319, "gamma_signal": -1928, "vega_signal": -292012, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145420000}, {"instrument": "SPX", "mid_signal": -109539, "gamma_signal": 1234, "vega_signal": 1140219, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145425000}, {"instrument": "SPX", "mid_signal": 70230, "gamma_signal": 3099, "vega_signal": 343909, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145440000}, {"instrument": "SPX", "mid_signal": -105890, "gamma_signal": -4135, "vega_signal": -457593, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145445000}, {"instrument": "SPX", "mid_signal": 105890, "gamma_signal": 4135, "vega_signal": 457593, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145450000}, {"instrument": "SPX", "mid_signal": -127923, "gamma_signal": -4693, "vega_signal": -516173, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145460000}, {"instrument": "SPX", "mid_signal": -490902, "gamma_signal": -12847, "vega_signal": -3542414, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.450000000001, "utc_time": 1776145495000}, {"instrument": "SPX", "mid_signal": 4477, "gamma_signal": -78, "vega_signal": -57406, "option_type": "P", "stock_price": 6885.450000000001, "utc_time": 1776145495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.450000000001, "utc_time": 1776145500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.450000000001, "utc_time": 1776145500000}, {"instrument": "SPX", "mid_signal": -534619, "gamma_signal": -4472, "vega_signal": -575071, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145530000}, {"instrument": "SPX", "mid_signal": -127079, "gamma_signal": -4693, "vega_signal": -514237, "option_type": "C", "stock_price": 6885.450000000001, "utc_time": 1776145535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.450000000001, "utc_time": 1776145535000}, {"instrument": "SPX", "mid_signal": -342989, "gamma_signal": -6688, "vega_signal": -769248, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145545000}, {"instrument": "SPX", "mid_signal": 19048, "gamma_signal": 434, "vega_signal": 299287, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145550000}, {"instrument": "SPX", "mid_signal": 57146, "gamma_signal": 2652, "vega_signal": 294825, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145580000}, {"instrument": "SPX", "mid_signal": -8152, "gamma_signal": 288, "vega_signal": 59514, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145580000}, {"instrument": "SPX", "mid_signal": 127401, "gamma_signal": 4691, "vega_signal": 514514, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145600000}, {"instrument": "SPX", "mid_signal": -254806, "gamma_signal": -9381, "vega_signal": -1029042, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776145615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776145620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776145620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776145625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776145625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776145630000}, {"instrument": "SPX", "mid_signal": 4638, "gamma_signal": -134, "vega_signal": -39140, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776145630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776145635000}, {"instrument": "SPX", "mid_signal": 54783, "gamma_signal": -1893, "vega_signal": -285338, "option_type": "P", "stock_price": 6885.950000000001, "utc_time": 1776145635000}, {"instrument": "SPX", "mid_signal": -114034, "gamma_signal": -5310, "vega_signal": -588170, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776145640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.950000000001, "utc_time": 1776145640000}, {"instrument": "SPX", "mid_signal": -691444, "gamma_signal": -13404, "vega_signal": -1536720, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776145645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776145645000}, {"instrument": "SPX", "mid_signal": 172738, "gamma_signal": 3302, "vega_signal": 369210, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776145650000}, {"instrument": "SPX", "mid_signal": -70985, "gamma_signal": 3199, "vega_signal": 443048, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776145650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776145665000}, {"instrument": "SPX", "mid_signal": 6642, "gamma_signal": -128, "vega_signal": -81079, "option_type": "P", "stock_price": 6886.450000000001, "utc_time": 1776145665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.450000000001, "utc_time": 1776145670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.450000000001, "utc_time": 1776145670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.450000000001, "utc_time": 1776145675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.450000000001, "utc_time": 1776145675000}, {"instrument": "SPX", "mid_signal": 1095, "gamma_signal": 53, "vega_signal": 9924, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776145680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.450000000001, "utc_time": 1776145680000}, {"instrument": "SPX", "mid_signal": 65206, "gamma_signal": 1931, "vega_signal": 529370, "option_type": "C", "stock_price": 6886.450000000001, "utc_time": 1776145685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.450000000001, "utc_time": 1776145685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.450000000001, "utc_time": 1776145690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.450000000001, "utc_time": 1776145690000}, {"instrument": "SPX", "mid_signal": 33065, "gamma_signal": 275, "vega_signal": 39329, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776145705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776145705000}, {"instrument": "SPX", "mid_signal": 184399, "gamma_signal": 5780, "vega_signal": 634541, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776145710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776145710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776145720000}, {"instrument": "SPX", "mid_signal": -66112, "gamma_signal": 2426, "vega_signal": 450798, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776145720000}, {"instrument": "SPX", "mid_signal": 178784, "gamma_signal": 7420, "vega_signal": 814645, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776145730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776145730000}, {"instrument": "SPX", "mid_signal": 72253, "gamma_signal": 3190, "vega_signal": 350291, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145735000}, {"instrument": "SPX", "mid_signal": 131076, "gamma_signal": -4003, "vega_signal": -523564, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145735000}, {"instrument": "SPX", "mid_signal": -71042, "gamma_signal": -2349, "vega_signal": -251715, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776145740000}, {"instrument": "SPX", "mid_signal": 131078, "gamma_signal": -4003, "vega_signal": -523571, "option_type": "P", "stock_price": 6885.950000000001, "utc_time": 1776145740000}, {"instrument": "SPX", "mid_signal": -129875, "gamma_signal": -4745, "vega_signal": -520242, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776145750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.950000000001, "utc_time": 1776145750000}, {"instrument": "SPX", "mid_signal": -490362, "gamma_signal": -12908, "vega_signal": -1435075, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145775000}, {"instrument": "SPX", "mid_signal": -129875, "gamma_signal": -4745, "vega_signal": -520242, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776145780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.950000000001, "utc_time": 1776145780000}, {"instrument": "SPX", "mid_signal": 312584, "gamma_signal": 6750, "vega_signal": 762807, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145785000}, {"instrument": "SPX", "mid_signal": -490362, "gamma_signal": -12908, "vega_signal": -1435075, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145790000}, {"instrument": "SPX", "mid_signal": -129875, "gamma_signal": -4745, "vega_signal": -520242, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776145795000}, {"instrument": "SPX", "mid_signal": -26335, "gamma_signal": 970, "vega_signal": 179557, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145795000}, {"instrument": "SPX", "mid_signal": -278599, "gamma_signal": -6657, "vega_signal": -745924, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.950000000001, "utc_time": 1776145805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145815000}, {"instrument": "SPX", "mid_signal": 37106, "gamma_signal": -1330, "vega_signal": -210637, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145815000}, {"instrument": "SPX", "mid_signal": 172616, "gamma_signal": -3669, "vega_signal": 1911562, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145820000}, {"instrument": "SPX", "mid_signal": -827281, "gamma_signal": 22250, "vega_signal": -908738, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145830000}, {"instrument": "SPX", "mid_signal": -36580, "gamma_signal": -259, "vega_signal": -1813752, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145895000}, {"instrument": "SPX", "mid_signal": 10270, "gamma_signal": -26, "vega_signal": -631558, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145895000}, {"instrument": "SPX", "mid_signal": -361628, "gamma_signal": -7690, "vega_signal": -911707, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145915000}, {"instrument": "SPX", "mid_signal": 90317, "gamma_signal": 2829, "vega_signal": 302345, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145920000}, {"instrument": "SPX", "mid_signal": -205946, "gamma_signal": 9049, "vega_signal": -1243894, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145920000}, {"instrument": "SPX", "mid_signal": -1223883, "gamma_signal": -29968, "vega_signal": -3348504, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145940000}, {"instrument": "SPX", "mid_signal": -210323, "gamma_signal": -6107, "vega_signal": -673243, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776145950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776145950000}, {"instrument": "SPX", "mid_signal": -1279184, "gamma_signal": -36763, "vega_signal": -4100288, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776145955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776145955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776145960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776145960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776145970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776145970000}, {"instrument": "SPX", "mid_signal": -452954, "gamma_signal": -16147, "vega_signal": -1759018, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776145990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145990000}, {"instrument": "SPX", "mid_signal": 106148, "gamma_signal": 4162, "vega_signal": 456098, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776146000000}, {"instrument": "SPX", "mid_signal": 349864, "gamma_signal": -6716, "vega_signal": -765137, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776146000000}, {"instrument": "SPX", "mid_signal": 474385, "gamma_signal": 12747, "vega_signal": 1413354, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146010000}, {"instrument": "SPX", "mid_signal": -479405, "gamma_signal": -21835, "vega_signal": 2295146, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146015000}, {"instrument": "SPX", "mid_signal": -315760, "gamma_signal": 6615, "vega_signal": 761206, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146015000}, {"instrument": "SPX", "mid_signal": 358715, "gamma_signal": 18216, "vega_signal": 2045277, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146025000}, {"instrument": "SPX", "mid_signal": -55778, "gamma_signal": 1935, "vega_signal": 288125, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146025000}, {"instrument": "SPX", "mid_signal": 124487, "gamma_signal": 4611, "vega_signal": 505084, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146030000}, {"instrument": "SPX", "mid_signal": -9085, "gamma_signal": 24, "vega_signal": 513553, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146040000}, {"instrument": "SPX", "mid_signal": 509154, "gamma_signal": -12177, "vega_signal": -1448749, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146050000}, {"instrument": "SPX", "mid_signal": 2253, "gamma_signal": -9, "vega_signal": -100042, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776146050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776146055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776146055000}, {"instrument": "SPX", "mid_signal": -17152, "gamma_signal": -354, "vega_signal": -330227, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776146065000}, {"instrument": "SPX", "mid_signal": -177776, "gamma_signal": 4965, "vega_signal": 619825, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776146065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146075000}, {"instrument": "SPX", "mid_signal": -9105, "gamma_signal": 178, "vega_signal": 106552, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146080000}, {"instrument": "SPX", "mid_signal": 328150, "gamma_signal": 10621, "vega_signal": 1166610, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146090000}, {"instrument": "SPX", "mid_signal": 137369, "gamma_signal": 4519, "vega_signal": 485825, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776146095000}, {"instrument": "SPX", "mid_signal": 751, "gamma_signal": -3, "vega_signal": -33351, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776146095000}, {"instrument": "SPX", "mid_signal": -204365, "gamma_signal": -6029, "vega_signal": -663633, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146105000}, {"instrument": "SPX", "mid_signal": 384992, "gamma_signal": -6739, "vega_signal": -756340, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776146110000}, {"instrument": "SPX", "mid_signal": 177776, "gamma_signal": -4965, "vega_signal": -619825, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776146110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776146130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776146130000}, {"instrument": "SPX", "mid_signal": -238775, "gamma_signal": -6412, "vega_signal": -707901, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146150000}, {"instrument": "SPX", "mid_signal": -9169, "gamma_signal": 25, "vega_signal": 517742, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146150000}, {"instrument": "SPX", "mid_signal": -125834, "gamma_signal": -4643, "vega_signal": -508136, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776146160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776146160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776146165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776146165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776146170000}, {"instrument": "SPX", "mid_signal": 2253, "gamma_signal": -9, "vega_signal": -100027, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776146170000}, {"instrument": "SPX", "mid_signal": 103658, "gamma_signal": 4108, "vega_signal": 447805, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146180000}, {"instrument": "SPX", "mid_signal": 125029, "gamma_signal": 4646, "vega_signal": 505666, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146190000}, {"instrument": "SPX", "mid_signal": 751, "gamma_signal": -3, "vega_signal": -33341, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146190000}, {"instrument": "SPX", "mid_signal": 179102, "gamma_signal": 2336, "vega_signal": 1526217, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146205000}, {"instrument": "SPX", "mid_signal": 27021, "gamma_signal": -976, "vega_signal": -162574, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146255000}, {"instrument": "SPX", "mid_signal": -347469, "gamma_signal": 6721, "vega_signal": 763543, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146255000}, {"instrument": "SPX", "mid_signal": -292386, "gamma_signal": -9668, "vega_signal": -1058180, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146260000}, {"instrument": "SPX", "mid_signal": 1132540, "gamma_signal": -25366, "vega_signal": -2958799, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146280000}, {"instrument": "SPX", "mid_signal": 69788, "gamma_signal": 3084, "vega_signal": 339485, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776146290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776146290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776146300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776146300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776146310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776146310000}, {"instrument": "SPX", "mid_signal": 13760, "gamma_signal": 760, "vega_signal": 92696, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146320000}, {"instrument": "SPX", "mid_signal": -119441, "gamma_signal": 3709, "vega_signal": 490973, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146320000}, {"instrument": "SPX", "mid_signal": -69787, "gamma_signal": -3084, "vega_signal": -339480, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146325000}, {"instrument": "SPX", "mid_signal": -153955, "gamma_signal": 4510, "vega_signal": 572348, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146335000}, {"instrument": "SPX", "mid_signal": -21355, "gamma_signal": 778, "vega_signal": 133883, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146340000}, {"instrument": "SPX", "mid_signal": -340471, "gamma_signal": -6713, "vega_signal": -763512, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776146365000}, {"instrument": "SPX", "mid_signal": -120711, "gamma_signal": 3732, "vega_signal": 494011, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776146365000}, {"instrument": "SPX", "mid_signal": -478270, "gamma_signal": -17023, "vega_signal": -1860816, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776146370000}, {"instrument": "SPX", "mid_signal": -21488, "gamma_signal": -299, "vega_signal": -19930, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776146375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146380000}, {"instrument": "SPX", "mid_signal": 81770, "gamma_signal": -2711, "vega_signal": -380155, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146380000}, {"instrument": "SPX", "mid_signal": -181422, "gamma_signal": -3789, "vega_signal": -418136, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146385000}, {"instrument": "SPX", "mid_signal": -349573, "gamma_signal": 6726, "vega_signal": 763001, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146390000}, {"instrument": "SPX", "mid_signal": -13679, "gamma_signal": 502, "vega_signal": 92182, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146390000}, {"instrument": "SPX", "mid_signal": -205491, "gamma_signal": -6048, "vega_signal": -663876, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146395000}, {"instrument": "SPX", "mid_signal": -558114, "gamma_signal": -16997, "vega_signal": -1842953, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776146400000}, {"instrument": "SPX", "mid_signal": -154971, "gamma_signal": 4540, "vega_signal": 574171, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146400000}, {"instrument": "SPX", "mid_signal": 249074, "gamma_signal": 9225, "vega_signal": 1007636, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146405000}, {"instrument": "SPX", "mid_signal": -123364, "gamma_signal": -4589, "vega_signal": -500504, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146420000}, {"instrument": "SPX", "mid_signal": -82772, "gamma_signal": 2728, "vega_signal": 383178, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146420000}, {"instrument": "SPX", "mid_signal": 235609, "gamma_signal": 6376, "vega_signal": 702458, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146430000}, {"instrument": "SPX", "mid_signal": -101428, "gamma_signal": -4057, "vega_signal": -440412, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146450000}, {"instrument": "SPX", "mid_signal": 402411, "gamma_signal": 6415, "vega_signal": 745119, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146455000}, {"instrument": "SPX", "mid_signal": -308940, "gamma_signal": -8470, "vega_signal": -1277916, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146460000}, {"instrument": "SPX", "mid_signal": 30337, "gamma_signal": -1117, "vega_signal": -200947, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146465000}, {"instrument": "SPX", "mid_signal": 75846, "gamma_signal": -2793, "vega_signal": -502381, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776146470000}, {"instrument": "SPX", "mid_signal": 578694, "gamma_signal": -14601, "vega_signal": -1788388, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776146470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776146475000}, {"instrument": "SPX", "mid_signal": 45508, "gamma_signal": -1676, "vega_signal": -301429, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146480000}, {"instrument": "SPX", "mid_signal": -568, "gamma_signal": 3, "vega_signal": 17990, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146490000}, {"instrument": "SPX", "mid_signal": -155298, "gamma_signal": 4512, "vega_signal": 573990, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146490000}, {"instrument": "SPX", "mid_signal": 67718, "gamma_signal": 1443, "vega_signal": 133224, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146495000}, {"instrument": "SPX", "mid_signal": 149291, "gamma_signal": -3646, "vega_signal": -627391, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146495000}, {"instrument": "SPX", "mid_signal": 488386, "gamma_signal": 15671, "vega_signal": 1713140, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146500000}, {"instrument": "SPX", "mid_signal": 238555, "gamma_signal": 6394, "vega_signal": 705116, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146510000}, {"instrument": "SPX", "mid_signal": -328262, "gamma_signal": 10147, "vega_signal": 1350087, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146520000}, {"instrument": "SPX", "mid_signal": -105432, "gamma_signal": 3353, "vega_signal": 451806, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146525000}, {"instrument": "SPX", "mid_signal": -88148, "gamma_signal": 3030, "vega_signal": 453468, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776146530000}, {"instrument": "SPX", "mid_signal": -105886, "gamma_signal": 3362, "vega_signal": 452768, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776146530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776146540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776146540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146545000}, {"instrument": "SPX", "mid_signal": -16711, "gamma_signal": 616, "vega_signal": 108909, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146555000}, {"instrument": "SPX", "mid_signal": -1198, "gamma_signal": 8, "vega_signal": 37753, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146555000}, {"instrument": "SPX", "mid_signal": 44254, "gamma_signal": 2172, "vega_signal": 240100, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776146565000}, {"instrument": "SPX", "mid_signal": -38534, "gamma_signal": 1371, "vega_signal": 215440, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776146565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776146570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776146570000}, {"instrument": "SPX", "mid_signal": -237805, "gamma_signal": -6388, "vega_signal": -703826, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146575000}, {"instrument": "SPX", "mid_signal": 1779278, "gamma_signal": -38213, "vega_signal": -4442304, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146575000}, {"instrument": "SPX", "mid_signal": 525646, "gamma_signal": 13862, "vega_signal": 1527889, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776146580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776146585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776146585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776146590000}, {"instrument": "SPX", "mid_signal": 12059, "gamma_signal": -445, "vega_signal": -82599, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776146590000}, {"instrument": "SPX", "mid_signal": 338362, "gamma_signal": 6685, "vega_signal": 761318, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776146595000}, {"instrument": "SPX", "mid_signal": -156313, "gamma_signal": 4523, "vega_signal": 575657, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776146595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776146605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776146605000}, {"instrument": "SPX", "mid_signal": 13651, "gamma_signal": 754, "vega_signal": 91806, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776146610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776146610000}, {"instrument": "SPX", "mid_signal": -454498, "gamma_signal": -11861, "vega_signal": -1315395, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776146615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776146615000}, {"instrument": "SPX", "mid_signal": -102581, "gamma_signal": -1939, "vega_signal": -217815, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776146620000}, {"instrument": "SPX", "mid_signal": -45126, "gamma_signal": -2187, "vega_signal": -243745, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146625000}, {"instrument": "SPX", "mid_signal": 314198, "gamma_signal": -6530, "vega_signal": -741614, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776146625000}, {"instrument": "SPX", "mid_signal": -124557, "gamma_signal": -4614, "vega_signal": -502712, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776146630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776146630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776146635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776146635000}, {"instrument": "SPX", "mid_signal": 103460, "gamma_signal": 4093, "vega_signal": 445354, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776146640000}, {"instrument": "SPX", "mid_signal": 43982, "gamma_signal": -1545, "vega_signal": -238935, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776146640000}, {"instrument": "SPX", "mid_signal": -124555, "gamma_signal": -4614, "vega_signal": -502704, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776146645000}, {"instrument": "SPX", "mid_signal": -126242, "gamma_signal": -4674, "vega_signal": -506648, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146650000}, {"instrument": "SPX", "mid_signal": -357830, "gamma_signal": -11343, "vega_signal": -1234699, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146655000}, {"instrument": "SPX", "mid_signal": 1027644, "gamma_signal": 24228, "vega_signal": 2708791, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146660000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776146665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146665000}, {"instrument": "SPX", "mid_signal": 70688, "gamma_signal": 2753, "vega_signal": 304090, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146670000}, {"instrument": "SPX", "mid_signal": -359486, "gamma_signal": 11072, "vega_signal": 1470862, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776146670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146675000}, {"instrument": "SPX", "mid_signal": -206445, "gamma_signal": -7122, "vega_signal": -765889, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146680000}, {"instrument": "SPX", "mid_signal": 47397, "gamma_signal": -1470, "vega_signal": -182843, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146685000}, {"instrument": "SPX", "mid_signal": -45780, "gamma_signal": 1661, "vega_signal": 325854, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146685000}, {"instrument": "SPX", "mid_signal": 126238, "gamma_signal": 4674, "vega_signal": 506633, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146695000}, {"instrument": "SPX", "mid_signal": -251630, "gamma_signal": 6024, "vega_signal": 717512, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146695000}, {"instrument": "SPX", "mid_signal": 252477, "gamma_signal": 9347, "vega_signal": 1013266, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146700000}, {"instrument": "SPX", "mid_signal": -7361171, "gamma_signal": -162521, "vega_signal": -54522130, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146705000}, {"instrument": "SPX", "mid_signal": -1136420, "gamma_signal": 31760, "vega_signal": 4069028, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146705000}, {"instrument": "SPX", "mid_signal": 628904, "gamma_signal": 23213, "vega_signal": 2525993, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776146710000}, {"instrument": "SPX", "mid_signal": 51494, "gamma_signal": -3298, "vega_signal": 2156139, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776146710000}, {"instrument": "SPX", "mid_signal": 125482, "gamma_signal": 4622, "vega_signal": 504267, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776146715000}, {"instrument": "SPX", "mid_signal": -380093, "gamma_signal": 6710, "vega_signal": 753809, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776146715000}, {"instrument": "SPX", "mid_signal": 501935, "gamma_signal": 18489, "vega_signal": 2017097, "option_type": "C", "stock_price": 6884.450000000001, "utc_time": 1776146720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.450000000001, "utc_time": 1776146720000}, {"instrument": "SPX", "mid_signal": 283629, "gamma_signal": 8552, "vega_signal": 946992, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146725000}, {"instrument": "SPX", "mid_signal": 125486, "gamma_signal": 4622, "vega_signal": 504281, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146730000}, {"instrument": "SPX", "mid_signal": -177033, "gamma_signal": -5622, "vega_signal": -614903, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146735000}, {"instrument": "SPX", "mid_signal": -393984, "gamma_signal": 7080, "vega_signal": 826535, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146735000}, {"instrument": "SPX", "mid_signal": 125482, "gamma_signal": 4622, "vega_signal": 504267, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776146740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776146740000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776146745000}, {"instrument": "SPX", "mid_signal": 383290, "gamma_signal": -6683, "vega_signal": -752153, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776146745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776146750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776146750000}, {"instrument": "SPX", "mid_signal": -376473, "gamma_signal": -13867, "vega_signal": -1512910, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776146755000}, {"instrument": "SPX", "mid_signal": 125491, "gamma_signal": 4622, "vega_signal": 504303, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146765000}, {"instrument": "SPX", "mid_signal": 136430, "gamma_signal": -1615, "vega_signal": -1636693, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146765000}, {"instrument": "SPX", "mid_signal": -403247, "gamma_signal": -6350, "vega_signal": -742216, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146775000}, {"instrument": "SPX", "mid_signal": -103310, "gamma_signal": -4084, "vega_signal": -444434, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146780000}, {"instrument": "SPX", "mid_signal": 401138, "gamma_signal": 6345, "vega_signal": 742752, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146785000}, {"instrument": "SPX", "mid_signal": -270872, "gamma_signal": -8104, "vega_signal": -900616, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146790000}, {"instrument": "SPX", "mid_signal": -235292, "gamma_signal": -6301, "vega_signal": -699013, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146800000}, {"instrument": "SPX", "mid_signal": -25577, "gamma_signal": 266, "vega_signal": 516207, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146800000}, {"instrument": "SPX", "mid_signal": 680699, "gamma_signal": 8454, "vega_signal": 2493993, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146805000}, {"instrument": "SPX", "mid_signal": 122959, "gamma_signal": 4563, "vega_signal": 497266, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146810000}, {"instrument": "SPX", "mid_signal": -352718, "gamma_signal": 6640, "vega_signal": 758930, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146810000}, {"instrument": "SPX", "mid_signal": 158539, "gamma_signal": 6367, "vega_signal": 698869, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146820000}, {"instrument": "SPX", "mid_signal": 352718, "gamma_signal": -6640, "vega_signal": -758930, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146820000}, {"instrument": "SPX", "mid_signal": -346061, "gamma_signal": -2095, "vega_signal": -10436163, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146825000}, {"instrument": "SPX", "mid_signal": 3557996, "gamma_signal": -114866, "vega_signal": -24139981, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146830000}, {"instrument": "SPX", "mid_signal": 82383, "gamma_signal": -2440, "vega_signal": -299866, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146830000}, {"instrument": "SPX", "mid_signal": 125484, "gamma_signal": 4620, "vega_signal": 503698, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146835000}, {"instrument": "SPX", "mid_signal": -43621, "gamma_signal": 1285, "vega_signal": 152104, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146835000}, {"instrument": "SPX", "mid_signal": 69521, "gamma_signal": 3066, "vega_signal": 336669, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146840000}, {"instrument": "SPX", "mid_signal": -69521, "gamma_signal": -3066, "vega_signal": -336669, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146850000}, {"instrument": "SPX", "mid_signal": -460951, "gamma_signal": -2798, "vega_signal": -13907166, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146865000}, {"instrument": "SPX", "mid_signal": -918918, "gamma_signal": -33396, "vega_signal": -3640998, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776146870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146870000}, {"instrument": "SPX", "mid_signal": -1152344, "gamma_signal": -6994, "vega_signal": -34766906, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776146880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776146880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776146885000}, {"instrument": "SPX", "mid_signal": -33528, "gamma_signal": 1235, "vega_signal": 217804, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776146885000}, {"instrument": "SPX", "mid_signal": -497723, "gamma_signal": -18423, "vega_signal": -2003569, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146895000}, {"instrument": "SPX", "mid_signal": -905703, "gamma_signal": 2215, "vega_signal": -33808683, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146900000}, {"instrument": "SPX", "mid_signal": -345310, "gamma_signal": 4227, "vega_signal": 1246197, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146910000}, {"instrument": "SPX", "mid_signal": 925535, "gamma_signal": -23932, "vega_signal": -2893710, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146910000}, {"instrument": "SPX", "mid_signal": -2309229, "gamma_signal": -13993, "vega_signal": -69623968, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146915000}, {"instrument": "SPX", "mid_signal": -480266, "gamma_signal": 6030, "vega_signal": 632408, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146920000}, {"instrument": "SPX", "mid_signal": -266374, "gamma_signal": 2907, "vega_signal": 1525053, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146925000}, {"instrument": "SPX", "mid_signal": -8685, "gamma_signal": 172, "vega_signal": 102024, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146930000}, {"instrument": "SPX", "mid_signal": 124436, "gamma_signal": 4606, "vega_signal": 500914, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146940000}, {"instrument": "SPX", "mid_signal": 373308, "gamma_signal": 13818, "vega_signal": 1502742, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146945000}, {"instrument": "SPX", "mid_signal": 11899, "gamma_signal": -84, "vega_signal": -345104, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146950000}, {"instrument": "SPX", "mid_signal": -81235, "gamma_signal": 2710, "vega_signal": 376154, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146950000}, {"instrument": "SPX", "mid_signal": -124456, "gamma_signal": -4607, "vega_signal": -500621, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146955000}, {"instrument": "SPX", "mid_signal": 23801, "gamma_signal": -169, "vega_signal": -690251, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146955000}, {"instrument": "SPX", "mid_signal": -1426089, "gamma_signal": -56711, "vega_signal": -6160676, "option_type": "C", "stock_price": 6884.450000000001, "utc_time": 1776146960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.450000000001, "utc_time": 1776146960000}, {"instrument": "SPX", "mid_signal": 1208134, "gamma_signal": 44232, "vega_signal": 4800991, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146975000}, {"instrument": "SPX", "mid_signal": -3149172, "gamma_signal": 61541, "vega_signal": 6193308, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146980000}, {"instrument": "SPX", "mid_signal": -315422, "gamma_signal": 6549, "vega_signal": 754458, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146980000}, {"instrument": "SPX", "mid_signal": 20914, "gamma_signal": 507, "vega_signal": 56334, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776146985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146985000}, {"instrument": "SPX", "mid_signal": -699400, "gamma_signal": -19464, "vega_signal": -2141837, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776146990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776146990000}, {"instrument": "SPX", "mid_signal": -248905, "gamma_signal": -9213, "vega_signal": -1001213, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776146995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776146995000}, {"instrument": "SPX", "mid_signal": -231675, "gamma_signal": -6566, "vega_signal": -720415, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147000000}, {"instrument": "SPX", "mid_signal": 382165, "gamma_signal": -6699, "vega_signal": -751232, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147000000}, {"instrument": "SPX", "mid_signal": -609532, "gamma_signal": -20058, "vega_signal": -2206403, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147005000}, {"instrument": "SPX", "mid_signal": 736475, "gamma_signal": -17118, "vega_signal": -1986422, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147005000}, {"instrument": "SPX", "mid_signal": 103538, "gamma_signal": 4100, "vega_signal": 444268, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147010000}, {"instrument": "SPX", "mid_signal": -157686, "gamma_signal": 4525, "vega_signal": 575833, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147015000}, {"instrument": "SPX", "mid_signal": 382165, "gamma_signal": -6699, "vega_signal": -751232, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147015000}, {"instrument": "SPX", "mid_signal": -103542, "gamma_signal": -4100, "vega_signal": -444287, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147020000}, {"instrument": "SPX", "mid_signal": 879247, "gamma_signal": 27981, "vega_signal": 3054349, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147025000}, {"instrument": "SPX", "mid_signal": -341665, "gamma_signal": 6476, "vega_signal": 655169, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147025000}, {"instrument": "SPX", "mid_signal": 269839, "gamma_signal": 6576, "vega_signal": 730112, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147030000}, {"instrument": "SPX", "mid_signal": -1016041, "gamma_signal": 19927, "vega_signal": 2281581, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147030000}, {"instrument": "SPX", "mid_signal": 409846, "gamma_signal": 18225, "vega_signal": 1990401, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147035000}, {"instrument": "SPX", "mid_signal": -93408, "gamma_signal": 3035, "vega_signal": 414165, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147035000}, {"instrument": "SPX", "mid_signal": 124313, "gamma_signal": 4597, "vega_signal": 499786, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147040000}, {"instrument": "SPX", "mid_signal": -3221229, "gamma_signal": -127869, "vega_signal": -13949087, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147045000}, {"instrument": "SPX", "mid_signal": -700799, "gamma_signal": 13298, "vega_signal": 1515334, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147050000}, {"instrument": "SPX", "mid_signal": -445720, "gamma_signal": 10428, "vega_signal": 2028432, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147050000}, {"instrument": "SPX", "mid_signal": -432066, "gamma_signal": -6054, "vega_signal": -718414, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776147055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776147055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147060000}, {"instrument": "SPX", "mid_signal": -2868280, "gamma_signal": 35153, "vega_signal": 11676601, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147060000}, {"instrument": "SPX", "mid_signal": -124317, "gamma_signal": -4597, "vega_signal": -499797, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147065000}, {"instrument": "SPX", "mid_signal": 547710, "gamma_signal": -12297, "vega_signal": -1444703, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147065000}, {"instrument": "SPX", "mid_signal": -205784, "gamma_signal": -6000, "vega_signal": -659726, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147070000}, {"instrument": "SPX", "mid_signal": -2273521, "gamma_signal": 47949, "vega_signal": 5611817, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147075000}, {"instrument": "SPX", "mid_signal": 75133, "gamma_signal": -1705, "vega_signal": -186418, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147080000}, {"instrument": "SPX", "mid_signal": -1226389, "gamma_signal": 37477, "vega_signal": 4910536, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147085000}, {"instrument": "SPX", "mid_signal": 199427, "gamma_signal": 8026, "vega_signal": 864632, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147090000}, {"instrument": "SPX", "mid_signal": -169070, "gamma_signal": 1916, "vega_signal": 1419192, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147090000}, {"instrument": "SPX", "mid_signal": -34023, "gamma_signal": -1755, "vega_signal": -193974, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147095000}, {"instrument": "SPX", "mid_signal": -456351, "gamma_signal": -14465, "vega_signal": 457013, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147100000}, {"instrument": "SPX", "mid_signal": -34023, "gamma_signal": -1755, "vega_signal": -193974, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147105000}, {"instrument": "SPX", "mid_signal": -1460157, "gamma_signal": 42513, "vega_signal": 6938039, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147110000}, {"instrument": "SPX", "mid_signal": 430101, "gamma_signal": -9745, "vega_signal": -1174325, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147115000}, {"instrument": "SPX", "mid_signal": -639053, "gamma_signal": 18250, "vega_signal": 2317164, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776147120000}, {"instrument": "SPX", "mid_signal": -55673, "gamma_signal": 1949, "vega_signal": 284575, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776147120000}, {"instrument": "SPX", "mid_signal": -80651, "gamma_signal": -2976, "vega_signal": -311438, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147125000}, {"instrument": "SPX", "mid_signal": 387554, "gamma_signal": -6670, "vega_signal": -747471, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147125000}, {"instrument": "SPX", "mid_signal": -300618, "gamma_signal": -6659, "vega_signal": -747489, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147130000}, {"instrument": "SPX", "mid_signal": 130710, "gamma_signal": 5905, "vega_signal": 641511, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147135000}, {"instrument": "SPX", "mid_signal": 52205, "gamma_signal": 7400, "vega_signal": -4707448, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147145000}, {"instrument": "SPX", "mid_signal": -43227, "gamma_signal": 1551, "vega_signal": 234370, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147145000}, {"instrument": "SPX", "mid_signal": 463928, "gamma_signal": 12593, "vega_signal": 1386184, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147150000}, {"instrument": "SPX", "mid_signal": -200110, "gamma_signal": -5971, "vega_signal": -650519, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147155000}, {"instrument": "SPX", "mid_signal": 124485, "gamma_signal": -3801, "vega_signal": -499621, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147155000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776147160000}, {"instrument": "SPX", "mid_signal": 3632846, "gamma_signal": -46162, "vega_signal": -13680427, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776147160000}, {"instrument": "SPX", "mid_signal": 239449, "gamma_signal": 9036, "vega_signal": 974959, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776147165000}, {"instrument": "SPX", "mid_signal": -1247152, "gamma_signal": 29234, "vega_signal": 3399272, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776147165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776147170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776147170000}, {"instrument": "SPX", "mid_signal": -264966, "gamma_signal": -6525, "vega_signal": -725487, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776147175000}, {"instrument": "SPX", "mid_signal": -8285, "gamma_signal": 313, "vega_signal": 59460, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776147175000}, {"instrument": "SPX", "mid_signal": -914554, "gamma_signal": -47630, "vega_signal": -5288583, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147185000}, {"instrument": "SPX", "mid_signal": 344795, "gamma_signal": -12614, "vega_signal": -1997539, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147185000}, {"instrument": "SPX", "mid_signal": -372459, "gamma_signal": -6549, "vega_signal": -752425, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147200000}, {"instrument": "SPX", "mid_signal": -225171, "gamma_signal": 5561, "vega_signal": 649253, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147200000}, {"instrument": "SPX", "mid_signal": 123858, "gamma_signal": 4641, "vega_signal": 497695, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147205000}, {"instrument": "SPX", "mid_signal": 184767, "gamma_signal": -6028, "vega_signal": -820532, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147210000}, {"instrument": "SPX", "mid_signal": 177184, "gamma_signal": -4932, "vega_signal": -611981, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776147210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776147215000}, {"instrument": "SPX", "mid_signal": 253595, "gamma_signal": -6056, "vega_signal": -715135, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776147215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147220000}, {"instrument": "SPX", "mid_signal": 32112, "gamma_signal": -1184, "vega_signal": -185130, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147225000}, {"instrument": "SPX", "mid_signal": 23539, "gamma_signal": 1263, "vega_signal": 143842, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147235000}, {"instrument": "SPX", "mid_signal": 24482, "gamma_signal": -925, "vega_signal": -148503, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147235000}, {"instrument": "SPX", "mid_signal": -148585, "gamma_signal": -5158, "vega_signal": -555439, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776147240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776147240000}, {"instrument": "SPX", "mid_signal": -122763, "gamma_signal": -4609, "vega_signal": -494443, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147245000}, {"instrument": "SPX", "mid_signal": -1206638, "gamma_signal": -27709, "vega_signal": -3089738, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776147250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147255000}, {"instrument": "SPX", "mid_signal": 354364, "gamma_signal": -9864, "vega_signal": -1223943, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147255000}, {"instrument": "SPX", "mid_signal": 842642, "gamma_signal": 8054, "vega_signal": 8920188, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147260000}, {"instrument": "SPX", "mid_signal": -180865, "gamma_signal": -2097, "vega_signal": -253163, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147265000}, {"instrument": "SPX", "mid_signal": -343525, "gamma_signal": -13293, "vega_signal": -1425369, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147275000}, {"instrument": "SPX", "mid_signal": 384335, "gamma_signal": -6700, "vega_signal": -747179, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147275000}, {"instrument": "SPX", "mid_signal": -268585, "gamma_signal": -12099, "vega_signal": -1306590, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147280000}, {"instrument": "SPX", "mid_signal": -158924, "gamma_signal": 2815, "vega_signal": 949333, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147285000}, {"instrument": "SPX", "mid_signal": 31132, "gamma_signal": -4967, "vega_signal": 217842, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147290000}, {"instrument": "SPX", "mid_signal": 1039380, "gamma_signal": -12752, "vega_signal": -3733925, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147295000}, {"instrument": "SPX", "mid_signal": 2452551, "gamma_signal": -46829, "vega_signal": -5288545, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147300000}, {"instrument": "SPX", "mid_signal": 342556, "gamma_signal": -1812, "vega_signal": -1733777, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147300000}, {"instrument": "SPX", "mid_signal": -4482274, "gamma_signal": -52728, "vega_signal": -6368040, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776147305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776147305000}, {"instrument": "SPX", "mid_signal": 67027, "gamma_signal": 1999, "vega_signal": 212348, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147310000}, {"instrument": "SPX", "mid_signal": 352924, "gamma_signal": -6695, "vega_signal": -755289, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147310000}, {"instrument": "SPX", "mid_signal": -2275598, "gamma_signal": -39531, "vega_signal": -4522683, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147320000}, {"instrument": "SPX", "mid_signal": -401178, "gamma_signal": -6372, "vega_signal": -738863, "option_type": "C", "stock_price": 6883.950000000001, "utc_time": 1776147325000}, {"instrument": "SPX", "mid_signal": -452458, "gamma_signal": 10215, "vega_signal": 1178562, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147330000}, {"instrument": "SPX", "mid_signal": -41715, "gamma_signal": 1518, "vega_signal": 227567, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147335000}, {"instrument": "SPX", "mid_signal": 705849, "gamma_signal": -13389, "vega_signal": -1510577, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147340000}, {"instrument": "SPX", "mid_signal": -334852, "gamma_signal": -6695, "vega_signal": -755289, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147345000}, {"instrument": "SPX", "mid_signal": -129429, "gamma_signal": 4942, "vega_signal": 802338, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147345000}, {"instrument": "SPX", "mid_signal": -1765406, "gamma_signal": -13799, "vega_signal": -2848497, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147350000}, {"instrument": "SPX", "mid_signal": -121316, "gamma_signal": 2344, "vega_signal": 234355, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147355000}, {"instrument": "SPX", "mid_signal": 352914, "gamma_signal": -6694, "vega_signal": -755267, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147370000}, {"instrument": "SPX", "mid_signal": -347181, "gamma_signal": -4251, "vega_signal": -2972941, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147375000}, {"instrument": "SPX", "mid_signal": 120046, "gamma_signal": 4538, "vega_signal": 487209, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147385000}, {"instrument": "SPX", "mid_signal": -150970, "gamma_signal": 343, "vega_signal": 5920113, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147385000}, {"instrument": "SPX", "mid_signal": 531507, "gamma_signal": 19176, "vega_signal": 2062157, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147390000}, {"instrument": "SPX", "mid_signal": 289375, "gamma_signal": -6372, "vega_signal": -740312, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147390000}, {"instrument": "SPX", "mid_signal": 243952, "gamma_signal": 11476, "vega_signal": 1413814, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147395000}, {"instrument": "SPX", "mid_signal": 97752, "gamma_signal": 3329, "vega_signal": 349877, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147400000}, {"instrument": "SPX", "mid_signal": 289362, "gamma_signal": -6372, "vega_signal": -740280, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147400000}, {"instrument": "SPX", "mid_signal": -4702671, "gamma_signal": -113025, "vega_signal": -16804616, "option_type": "C", "stock_price": 6883.049999999999, "utc_time": 1776147405000}, {"instrument": "SPX", "mid_signal": -6835464, "gamma_signal": 94578, "vega_signal": 24529196, "option_type": "P", "stock_price": 6883.35, "utc_time": 1776147405000}, {"instrument": "SPX", "mid_signal": -42162, "gamma_signal": -2096, "vega_signal": -229339, "option_type": "C", "stock_price": 6883.049999999999, "utc_time": 1776147410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.049999999999, "utc_time": 1776147410000}, {"instrument": "SPX", "mid_signal": -331404, "gamma_signal": -10312, "vega_signal": -1120286, "option_type": "C", "stock_price": 6883.049999999999, "utc_time": 1776147415000}, {"instrument": "SPX", "mid_signal": -201728, "gamma_signal": 6113, "vega_signal": 807303, "option_type": "P", "stock_price": 6883.049999999999, "utc_time": 1776147415000}, {"instrument": "SPX", "mid_signal": -65517, "gamma_signal": -2964, "vega_signal": -320623, "option_type": "C", "stock_price": 6883.35, "utc_time": 1776147420000}, {"instrument": "SPX", "mid_signal": 51945, "gamma_signal": -74, "vega_signal": -4967896, "option_type": "P", "stock_price": 6883.049999999999, "utc_time": 1776147420000}, {"instrument": "SPX", "mid_signal": 480163, "gamma_signal": 18152, "vega_signal": 1948751, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147425000}, {"instrument": "SPX", "mid_signal": -140261, "gamma_signal": 4178, "vega_signal": 536229, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147430000}, {"instrument": "SPX", "mid_signal": -8710, "gamma_signal": 325, "vega_signal": 61926, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147435000}, {"instrument": "SPX", "mid_signal": -158989, "gamma_signal": -6830, "vega_signal": -737222, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147440000}, {"instrument": "SPX", "mid_signal": -79498, "gamma_signal": -3415, "vega_signal": -368627, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147445000}, {"instrument": "SPX", "mid_signal": 100873, "gamma_signal": -1543, "vega_signal": -1211060, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147445000}, {"instrument": "SPX", "mid_signal": -229683, "gamma_signal": -6284, "vega_signal": -688527, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147450000}, {"instrument": "SPX", "mid_signal": -109528, "gamma_signal": 3454, "vega_signal": 458998, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147455000}, {"instrument": "SPX", "mid_signal": 14617, "gamma_signal": 848, "vega_signal": -696556, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147455000}, {"instrument": "SPX", "mid_signal": -117242, "gamma_signal": -4484, "vega_signal": -479685, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147460000}, {"instrument": "SPX", "mid_signal": 111423, "gamma_signal": -1249, "vega_signal": -1149068, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147465000}, {"instrument": "SPX", "mid_signal": 7840, "gamma_signal": -292, "vega_signal": -56525, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147475000}, {"instrument": "SPX", "mid_signal": -235843, "gamma_signal": 5834, "vega_signal": 695008, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147475000}, {"instrument": "SPX", "mid_signal": 1711557, "gamma_signal": 17359, "vega_signal": 5356485, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147480000}, {"instrument": "SPX", "mid_signal": 1374164, "gamma_signal": -18852, "vega_signal": -2065491, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147480000}, {"instrument": "SPX", "mid_signal": 960882, "gamma_signal": 10844, "vega_signal": 1318680, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147490000}, {"instrument": "SPX", "mid_signal": -1464889, "gamma_signal": 23683, "vega_signal": 2754663, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147495000}, {"instrument": "SPX", "mid_signal": -84350, "gamma_signal": 3063, "vega_signal": 458291, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147495000}, {"instrument": "SPX", "mid_signal": -41449, "gamma_signal": -2077, "vega_signal": -226054, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147500000}, {"instrument": "SPX", "mid_signal": 966284, "gamma_signal": 10820, "vega_signal": 1310057, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147505000}, {"instrument": "SPX", "mid_signal": -613432, "gamma_signal": -10968, "vega_signal": -1239179, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147510000}, {"instrument": "SPX", "mid_signal": 2139900, "gamma_signal": -37839, "vega_signal": -4291696, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147510000}, {"instrument": "SPX", "mid_signal": -428542, "gamma_signal": -5926, "vega_signal": -725430, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147515000}, {"instrument": "SPX", "mid_signal": 1116150, "gamma_signal": -39393, "vega_signal": -5235395, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147515000}, {"instrument": "SPX", "mid_signal": -857834, "gamma_signal": -10698, "vega_signal": -1283254, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147520000}, {"instrument": "SPX", "mid_signal": 97359, "gamma_signal": 3975, "vega_signal": 423786, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147525000}, {"instrument": "SPX", "mid_signal": 1367606, "gamma_signal": -18993, "vega_signal": -2072143, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147525000}, {"instrument": "SPX", "mid_signal": 2399899, "gamma_signal": 31153, "vega_signal": 3695577, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147530000}, {"instrument": "SPX", "mid_signal": -2998436, "gamma_signal": -113170, "vega_signal": -12159768, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147535000}, {"instrument": "SPX", "mid_signal": -12224, "gamma_signal": 469, "vega_signal": 82816, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147540000}, {"instrument": "SPX", "mid_signal": -389933, "gamma_signal": 6720, "vega_signal": 743506, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147540000}, {"instrument": "SPX", "mid_signal": -3042154, "gamma_signal": -47417, "vega_signal": -8895204, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147545000}, {"instrument": "SPX", "mid_signal": -159612, "gamma_signal": 4591, "vega_signal": 577108, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147550000}, {"instrument": "SPX", "mid_signal": -11860, "gamma_signal": 459, "vega_signal": 80635, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147550000}, {"instrument": "SPX", "mid_signal": -36591, "gamma_signal": -2088, "vega_signal": -247758, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147555000}, {"instrument": "SPX", "mid_signal": 831199, "gamma_signal": 20136, "vega_signal": 2189855, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147565000}, {"instrument": "SPX", "mid_signal": 28424, "gamma_signal": -1118, "vega_signal": -188099, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147565000}, {"instrument": "SPX", "mid_signal": 118672, "gamma_signal": 4565, "vega_signal": 482686, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147580000}, {"instrument": "SPX", "mid_signal": 137526, "gamma_signal": -4182, "vega_signal": -528905, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.950000000001, "utc_time": 1776147585000}, {"instrument": "SPX", "mid_signal": 396210, "gamma_signal": -6613, "vega_signal": -861509, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147585000}, {"instrument": "SPX", "mid_signal": 118680, "gamma_signal": 4565, "vega_signal": 482721, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147590000}, {"instrument": "SPX", "mid_signal": -319537, "gamma_signal": 6712, "vega_signal": 750919, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147595000}, {"instrument": "SPX", "mid_signal": 28426, "gamma_signal": -1118, "vega_signal": -188113, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147595000}, {"instrument": "SPX", "mid_signal": 655889, "gamma_signal": 20504, "vega_signal": 2192215, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147600000}, {"instrument": "SPX", "mid_signal": -80622, "gamma_signal": 2730, "vega_signal": 371775, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147600000}, {"instrument": "SPX", "mid_signal": -3030508, "gamma_signal": -117980, "vega_signal": -12398215, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147610000}, {"instrument": "SPX", "mid_signal": 24973, "gamma_signal": -678, "vega_signal": -75305, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147610000}, {"instrument": "SPX", "mid_signal": 233126, "gamma_signal": 9076, "vega_signal": 953749, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147615000}, {"instrument": "SPX", "mid_signal": 1163946, "gamma_signal": 59365, "vega_signal": 6382307, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147630000}, {"instrument": "SPX", "mid_signal": 350553, "gamma_signal": -7672, "vega_signal": -874787, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147630000}, {"instrument": "SPX", "mid_signal": 332523, "gamma_signal": 6807, "vega_signal": 752711, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147635000}, {"instrument": "SPX", "mid_signal": 316041, "gamma_signal": -9231, "vega_signal": -1146057, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147635000}, {"instrument": "SPX", "mid_signal": 95822, "gamma_signal": 3995, "vega_signal": 418939, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147645000}, {"instrument": "SPX", "mid_signal": 116571, "gamma_signal": 4538, "vega_signal": 476909, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147655000}, {"instrument": "SPX", "mid_signal": -161820, "gamma_signal": 6014, "vega_signal": 885820, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147655000}, {"instrument": "SPX", "mid_signal": 62587, "gamma_signal": 2918, "vega_signal": 309153, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776147665000}, {"instrument": "SPX", "mid_signal": 483034, "gamma_signal": -12179, "vega_signal": -1498166, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147665000}, {"instrument": "SPX", "mid_signal": 216859, "gamma_signal": 8666, "vega_signal": 906918, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776147670000}, {"instrument": "SPX", "mid_signal": -168790, "gamma_signal": 5031, "vega_signal": 647239, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776147670000}, {"instrument": "SPX", "mid_signal": 571082, "gamma_signal": 13599, "vega_signal": 1487115, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147675000}, {"instrument": "SPX", "mid_signal": -70276, "gamma_signal": 2436, "vega_signal": 336656, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147675000}, {"instrument": "SPX", "mid_signal": 237404, "gamma_signal": 6505, "vega_signal": 695147, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147680000}, {"instrument": "SPX", "mid_signal": 134370, "gamma_signal": -4114, "vega_signal": -520680, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147680000}, {"instrument": "SPX", "mid_signal": 174137, "gamma_signal": 5735, "vega_signal": 603467, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147685000}, {"instrument": "SPX", "mid_signal": 33972, "gamma_signal": -4636, "vega_signal": 2782399, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147690000}, {"instrument": "SPX", "mid_signal": 613792, "gamma_signal": -18093, "vega_signal": -2252127, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147690000}, {"instrument": "SPX", "mid_signal": -41592, "gamma_signal": -2121, "vega_signal": -226091, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147695000}, {"instrument": "SPX", "mid_signal": 555656, "gamma_signal": -12411, "vega_signal": -1515663, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147695000}, {"instrument": "SPX", "mid_signal": 121038, "gamma_signal": 4671, "vega_signal": 487984, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147705000}, {"instrument": "SPX", "mid_signal": 242086, "gamma_signal": 9343, "vega_signal": 976010, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147720000}, {"instrument": "SPX", "mid_signal": 98898, "gamma_signal": 4092, "vega_signal": 427764, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147725000}, {"instrument": "SPX", "mid_signal": 98898, "gamma_signal": 4092, "vega_signal": 427764, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147730000}, {"instrument": "SPX", "mid_signal": -298494, "gamma_signal": -12146, "vega_signal": -1261706, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147735000}, {"instrument": "SPX", "mid_signal": -362506, "gamma_signal": 926, "vega_signal": 5544305, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147735000}, {"instrument": "SPX", "mid_signal": 267259, "gamma_signal": 6747, "vega_signal": 723163, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147740000}, {"instrument": "SPX", "mid_signal": 140227, "gamma_signal": -5254, "vega_signal": -790374, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147740000}, {"instrument": "SPX", "mid_signal": 295523, "gamma_signal": 14051, "vega_signal": 1459475, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147745000}, {"instrument": "SPX", "mid_signal": -383523, "gamma_signal": 6910, "vega_signal": 744692, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147750000}, {"instrument": "SPX", "mid_signal": 383523, "gamma_signal": -6910, "vega_signal": -744692, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147750000}, {"instrument": "SPX", "mid_signal": -401776, "gamma_signal": -20807, "vega_signal": -2126534, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776147755000}, {"instrument": "SPX", "mid_signal": -52716, "gamma_signal": 1898, "vega_signal": 271530, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147755000}, {"instrument": "SPX", "mid_signal": 167169, "gamma_signal": 7106, "vega_signal": 738546, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147760000}, {"instrument": "SPX", "mid_signal": -383507, "gamma_signal": 6910, "vega_signal": 744660, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147760000}, {"instrument": "SPX", "mid_signal": 32258, "gamma_signal": 1728, "vega_signal": 184771, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776147765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776147770000}, {"instrument": "SPX", "mid_signal": 496923, "gamma_signal": -11352, "vega_signal": -1491251, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776147770000}, {"instrument": "SPX", "mid_signal": -657422, "gamma_signal": -17027, "vega_signal": -1822842, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147780000}, {"instrument": "SPX", "mid_signal": 38598, "gamma_signal": -1239, "vega_signal": -155565, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147780000}, {"instrument": "SPX", "mid_signal": -75143, "gamma_signal": -3421, "vega_signal": -352851, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147790000}, {"instrument": "SPX", "mid_signal": -688619, "gamma_signal": -19026, "vega_signal": -4037584, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147795000}, {"instrument": "SPX", "mid_signal": -397200, "gamma_signal": 7455, "vega_signal": 835613, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147795000}, {"instrument": "SPX", "mid_signal": -287982, "gamma_signal": -12229, "vega_signal": -1256471, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147800000}, {"instrument": "SPX", "mid_signal": -656195, "gamma_signal": 9038, "vega_signal": 1645135, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147800000}, {"instrument": "SPX", "mid_signal": 16812, "gamma_signal": 959, "vega_signal": 108149, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147805000}, {"instrument": "SPX", "mid_signal": 8142, "gamma_signal": -281, "vega_signal": -63356, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147815000}, {"instrument": "SPX", "mid_signal": -6031, "gamma_signal": 17, "vega_signal": 331075, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147815000}, {"instrument": "SPX", "mid_signal": -15064, "gamma_signal": 909, "vega_signal": 91144, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147820000}, {"instrument": "SPX", "mid_signal": -288793, "gamma_signal": -9515, "vega_signal": -1009953, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147825000}, {"instrument": "SPX", "mid_signal": -226011, "gamma_signal": -9153, "vega_signal": -933617, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147830000}, {"instrument": "SPX", "mid_signal": -394804, "gamma_signal": -12315, "vega_signal": -1284663, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147835000}, {"instrument": "SPX", "mid_signal": 81828, "gamma_signal": 2895, "vega_signal": 287216, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147840000}, {"instrument": "SPX", "mid_signal": -7590, "gamma_signal": -1215, "vega_signal": -133776, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147845000}, {"instrument": "SPX", "mid_signal": 1226, "gamma_signal": -36, "vega_signal": -10766, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147845000}, {"instrument": "SPX", "mid_signal": -112860, "gamma_signal": -4535, "vega_signal": -466117, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147850000}, {"instrument": "SPX", "mid_signal": -202032, "gamma_signal": 5422, "vega_signal": 649341, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147860000}, {"instrument": "SPX", "mid_signal": 336272, "gamma_signal": 16178, "vega_signal": 1646879, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147865000}, {"instrument": "SPX", "mid_signal": 790784, "gamma_signal": -23094, "vega_signal": -2860752, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147870000}, {"instrument": "SPX", "mid_signal": -180005, "gamma_signal": 5044, "vega_signal": 613083, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147870000}, {"instrument": "SPX", "mid_signal": 38252, "gamma_signal": 1998, "vega_signal": 211487, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147885000}, {"instrument": "SPX", "mid_signal": 35183, "gamma_signal": 1, "vega_signal": 10506, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147890000}, {"instrument": "SPX", "mid_signal": 914921, "gamma_signal": 39476, "vega_signal": 4048372, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147895000}, {"instrument": "SPX", "mid_signal": -16778, "gamma_signal": -954, "vega_signal": -107894, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147905000}, {"instrument": "SPX", "mid_signal": 113867, "gamma_signal": 4610, "vega_signal": 468538, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147910000}, {"instrument": "SPX", "mid_signal": 301106, "gamma_signal": 6927, "vega_signal": 742226, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147915000}, {"instrument": "SPX", "mid_signal": 113867, "gamma_signal": 4610, "vega_signal": 468538, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147920000}, {"instrument": "SPX", "mid_signal": 361593, "gamma_signal": 14971, "vega_signal": 1530450, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147925000}, {"instrument": "SPX", "mid_signal": -104060, "gamma_signal": 3384, "vega_signal": 441655, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147925000}, {"instrument": "SPX", "mid_signal": -74826, "gamma_signal": -3438, "vega_signal": -351352, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147930000}, {"instrument": "SPX", "mid_signal": 997798, "gamma_signal": 25707, "vega_signal": 2720034, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.450000000001, "utc_time": 1776147935000}, {"instrument": "SPX", "mid_signal": 301106, "gamma_signal": 6927, "vega_signal": 742226, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147940000}, {"instrument": "SPX", "mid_signal": 372379, "gamma_signal": -6374, "vega_signal": -648760, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147940000}, {"instrument": "SPX", "mid_signal": 113867, "gamma_signal": 4610, "vega_signal": 468538, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147950000}, {"instrument": "SPX", "mid_signal": 386477, "gamma_signal": -6929, "vega_signal": -742014, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147950000}, {"instrument": "SPX", "mid_signal": 93502, "gamma_signal": 4025, "vega_signal": 410585, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147955000}, {"instrument": "SPX", "mid_signal": 386477, "gamma_signal": -6929, "vega_signal": -742014, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147965000}, {"instrument": "SPX", "mid_signal": -155707, "gamma_signal": 4568, "vega_signal": 566825, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147985000}, {"instrument": "SPX", "mid_signal": 336625, "gamma_signal": 6879, "vega_signal": 750560, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147990000}, {"instrument": "SPX", "mid_signal": 3285, "gamma_signal": -6, "vega_signal": -244429, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147995000}, {"instrument": "SPX", "mid_signal": 736861, "gamma_signal": -8716, "vega_signal": -2473308, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147995000}, {"instrument": "SPX", "mid_signal": 59027, "gamma_signal": 2894, "vega_signal": 294972, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776148000000}, {"instrument": "SPX", "mid_signal": 180556, "gamma_signal": -3141, "vega_signal": -292064, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776148000000}, {"instrument": "SPX", "mid_signal": -221908, "gamma_signal": -2262, "vega_signal": -280088, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776148005000}, {"instrument": "SPX", "mid_signal": 762260, "gamma_signal": -18579, "vega_signal": -2130797, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776148005000}, {"instrument": "SPX", "mid_signal": -142048, "gamma_signal": -7237, "vega_signal": -748266, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776148010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776148010000}, {"instrument": "SPX", "mid_signal": -511804, "gamma_signal": -17059, "vega_signal": -1756157, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776148020000}, {"instrument": "SPX", "mid_signal": 388088, "gamma_signal": -6918, "vega_signal": -741230, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776148020000}, {"instrument": "SPX", "mid_signal": -401716, "gamma_signal": -6522, "vega_signal": -734283, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776148025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776148025000}, {"instrument": "SPX", "mid_signal": -301707, "gamma_signal": -6907, "vega_signal": -741945, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776148030000}, {"instrument": "SPX", "mid_signal": 388088, "gamma_signal": -6918, "vega_signal": -741230, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776148030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776148040000}, {"instrument": "SPX", "mid_signal": 204307, "gamma_signal": -5134, "vega_signal": -1885892, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776148040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776148045000}, {"instrument": "SPX", "mid_signal": -15666, "gamma_signal": 617, "vega_signal": 101678, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776148045000}, {"instrument": "SPX", "mid_signal": 94431, "gamma_signal": 4072, "vega_signal": 413073, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776148050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776148050000}, {"instrument": "SPX", "mid_signal": -243737, "gamma_signal": -4000, "vega_signal": -446667, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776148055000}, {"instrument": "SPX", "mid_signal": -910169, "gamma_signal": 21174, "vega_signal": 2409829, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776148055000}, {"instrument": "SPX", "mid_signal": 458032, "gamma_signal": 15063, "vega_signal": 1595796, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776148060000}, {"instrument": "SPX", "mid_signal": 383400, "gamma_signal": -6928, "vega_signal": -742844, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776148060000}, {"instrument": "SPX", "mid_signal": -115155, "gamma_signal": -4639, "vega_signal": -471455, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776148065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776148065000}, {"instrument": "SPX", "mid_signal": 190117, "gamma_signal": 8095, "vega_signal": 822887, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776148070000}, {"instrument": "SPX", "mid_signal": -45192, "gamma_signal": 1125, "vega_signal": 121292, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776148070000}, {"instrument": "SPX", "mid_signal": 566066, "gamma_signal": 18707, "vega_signal": -2210393, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776148075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776148075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776148080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776148080000}, {"instrument": "SPX", "mid_signal": 1927679, "gamma_signal": 45759, "vega_signal": 9215794, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776148085000}, {"instrument": "SPX", "mid_signal": -78558, "gamma_signal": 2690, "vega_signal": 363424, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776148085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776148090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776148090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776148095000}, {"instrument": "SPX", "mid_signal": -36505, "gamma_signal": 815, "vega_signal": 62685, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776148100000}, {"instrument": "SPX", "mid_signal": 2306902, "gamma_signal": -33997, "vega_signal": -9351627, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148100000}, {"instrument": "SPX", "mid_signal": 1050507, "gamma_signal": 29604, "vega_signal": 3088027, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776148105000}, {"instrument": "SPX", "mid_signal": -101673, "gamma_signal": 3326, "vega_signal": 434186, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776148105000}, {"instrument": "SPX", "mid_signal": 236758, "gamma_signal": 6628, "vega_signal": 692307, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776148110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776148110000}, {"instrument": "SPX", "mid_signal": 1398458, "gamma_signal": 17370, "vega_signal": 2024555, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776148115000}, {"instrument": "SPX", "mid_signal": 516477, "gamma_signal": -7840, "vega_signal": -1589658, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148115000}, {"instrument": "SPX", "mid_signal": 38556, "gamma_signal": 2053, "vega_signal": 212345, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776148120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148120000}, {"instrument": "SPX", "mid_signal": 117005, "gamma_signal": 4708, "vega_signal": 476061, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776148125000}, {"instrument": "SPX", "mid_signal": 312997, "gamma_signal": -6759, "vega_signal": -745424, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776148130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776148135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776148140000}, {"instrument": "SPX", "mid_signal": 798155, "gamma_signal": -16652, "vega_signal": -1888048, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776148140000}, {"instrument": "SPX", "mid_signal": -683512, "gamma_signal": -13785, "vega_signal": -1500613, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776148145000}, {"instrument": "SPX", "mid_signal": 845886, "gamma_signal": -15624, "vega_signal": -3445855, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776148145000}, {"instrument": "SPX", "mid_signal": 287688, "gamma_signal": 1707, "vega_signal": 246581, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776148150000}, {"instrument": "SPX", "mid_signal": 1255129, "gamma_signal": -16247, "vega_signal": -1612949, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776148150000}, {"instrument": "SPX", "mid_signal": -717811, "gamma_signal": -18075, "vega_signal": -1903213, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776148155000}, {"instrument": "SPX", "mid_signal": 4269, "gamma_signal": -115, "vega_signal": -38572, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776148155000}, {"instrument": "SPX", "mid_signal": -119975, "gamma_signal": -4796, "vega_signal": -483507, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776148160000}, {"instrument": "SPX", "mid_signal": 480410, "gamma_signal": -14769, "vega_signal": -1850051, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776148160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776148165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776148165000}, {"instrument": "SPX", "mid_signal": 389201, "gamma_signal": 16757, "vega_signal": 1684559, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776148170000}, {"instrument": "SPX", "mid_signal": -150052, "gamma_signal": 1607, "vega_signal": 119275, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776148170000}, {"instrument": "SPX", "mid_signal": 359924, "gamma_signal": 14387, "vega_signal": 1450521, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776148175000}, {"instrument": "SPX", "mid_signal": -233218, "gamma_signal": 4162, "vega_signal": 394385, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776148175000}, {"instrument": "SPX", "mid_signal": 685340, "gamma_signal": 17012, "vega_signal": 1795982, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776148180000}, {"instrument": "SPX", "mid_signal": 129500, "gamma_signal": -4046, "vega_signal": -507198, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776148180000}, {"instrument": "SPX", "mid_signal": 97296, "gamma_signal": 4189, "vega_signal": 421121, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776148185000}, {"instrument": "SPX", "mid_signal": 31549, "gamma_signal": -1225, "vega_signal": -180911, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776148185000}, {"instrument": "SPX", "mid_signal": 360983, "gamma_signal": 11499, "vega_signal": 1180023, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776148195000}, {"instrument": "SPX", "mid_signal": 498782, "gamma_signal": -12095, "vega_signal": -1373808, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148195000}, {"instrument": "SPX", "mid_signal": -14317, "gamma_signal": -834, "vega_signal": -94132, "option_type": "C", "stock_price": 6886.1, "utc_time": 1776148205000}, {"instrument": "SPX", "mid_signal": -148169, "gamma_signal": 4461, "vega_signal": 549820, "option_type": "P", "stock_price": 6886.1, "utc_time": 1776148205000}, {"instrument": "SPX", "mid_signal": 30975, "gamma_signal": -2150, "vega_signal": 560911, "option_type": "C", "stock_price": 6886.799999999999, "utc_time": 1776148210000}, {"instrument": "SPX", "mid_signal": 307528, "gamma_signal": -6762, "vega_signal": -743243, "option_type": "P", "stock_price": 6886.799999999999, "utc_time": 1776148210000}, {"instrument": "SPX", "mid_signal": -313130, "gamma_signal": -6995, "vega_signal": -744860, "option_type": "C", "stock_price": 6886.6, "utc_time": 1776148215000}, {"instrument": "SPX", "mid_signal": 257356, "gamma_signal": -7557, "vega_signal": -4802885, "option_type": "P", "stock_price": 6886.6, "utc_time": 1776148215000}, {"instrument": "SPX", "mid_signal": 686892, "gamma_signal": 16675, "vega_signal": 1752207, "option_type": "C", "stock_price": 6886.1, "utc_time": 1776148220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.6, "utc_time": 1776148220000}, {"instrument": "SPX", "mid_signal": -529896, "gamma_signal": -16958, "vega_signal": -1702040, "option_type": "C", "stock_price": 6885.799999999999, "utc_time": 1776148225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.1, "utc_time": 1776148225000}, {"instrument": "SPX", "mid_signal": 120354, "gamma_signal": 4825, "vega_signal": 484201, "option_type": "C", "stock_price": 6885.799999999999, "utc_time": 1776148230000}, {"instrument": "SPX", "mid_signal": -305706, "gamma_signal": 6785, "vega_signal": 741939, "option_type": "P", "stock_price": 6885.799999999999, "utc_time": 1776148230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.799999999999, "utc_time": 1776148235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.799999999999, "utc_time": 1776148235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.799999999999, "utc_time": 1776148240000}, {"instrument": "SPX", "mid_signal": 48026, "gamma_signal": -1788, "vega_signal": -251731, "option_type": "P", "stock_price": 6886.1, "utc_time": 1776148240000}, {"instrument": "SPX", "mid_signal": 951647, "gamma_signal": 9853, "vega_signal": 1132318, "option_type": "C", "stock_price": 6886.1, "utc_time": 1776148245000}, {"instrument": "SPX", "mid_signal": 216281, "gamma_signal": -1228, "vega_signal": -2863965, "option_type": "P", "stock_price": 6886.1, "utc_time": 1776148245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.1, "utc_time": 1776148250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.1, "utc_time": 1776148250000}, {"instrument": "SPX", "mid_signal": 79288, "gamma_signal": 4225, "vega_signal": 433652, "option_type": "C", "stock_price": 6886.1, "utc_time": 1776148255000}, {"instrument": "SPX", "mid_signal": 43642, "gamma_signal": -864, "vega_signal": -82518, "option_type": "P", "stock_price": 6886.299999999999, "utc_time": 1776148255000}, {"instrument": "SPX", "mid_signal": 433466, "gamma_signal": 11820, "vega_signal": 1229028, "option_type": "C", "stock_price": 6886.1, "utc_time": 1776148260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.1, "utc_time": 1776148260000}, {"instrument": "SPX", "mid_signal": 47644, "gamma_signal": 1662, "vega_signal": 162387, "option_type": "C", "stock_price": 6885.799999999999, "utc_time": 1776148265000}, {"instrument": "SPX", "mid_signal": -190179, "gamma_signal": 5314, "vega_signal": 628506, "option_type": "P", "stock_price": 6885.799999999999, "utc_time": 1776148265000}, {"instrument": "SPX", "mid_signal": 207602, "gamma_signal": 6393, "vega_signal": 654512, "option_type": "C", "stock_price": 6885.799999999999, "utc_time": 1776148270000}, {"instrument": "SPX", "mid_signal": 72965, "gamma_signal": -2788, "vega_signal": -405814, "option_type": "P", "stock_price": 6885.6, "utc_time": 1776148270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.799999999999, "utc_time": 1776148285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.799999999999, "utc_time": 1776148285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.799999999999, "utc_time": 1776148290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.799999999999, "utc_time": 1776148290000}, {"instrument": "SPX", "mid_signal": 77621, "gamma_signal": 3595, "vega_signal": 359501, "option_type": "C", "stock_price": 6885.6, "utc_time": 1776148295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.6, "utc_time": 1776148295000}, {"instrument": "SPX", "mid_signal": 2366446, "gamma_signal": -2366, "vega_signal": 7834896, "option_type": "C", "stock_price": 6885.6, "utc_time": 1776148300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.6, "utc_time": 1776148300000}, {"instrument": "SPX", "mid_signal": 633441, "gamma_signal": 33726, "vega_signal": 3463007, "option_type": "C", "stock_price": 6885.299999999999, "utc_time": 1776148305000}, {"instrument": "SPX", "mid_signal": 15344, "gamma_signal": -161, "vega_signal": -337030, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148305000}, {"instrument": "SPX", "mid_signal": -293822, "gamma_signal": -12726, "vega_signal": -1267011, "option_type": "C", "stock_price": 6885.299999999999, "utc_time": 1776148310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148310000}, {"instrument": "SPX", "mid_signal": -228273, "gamma_signal": -2173, "vega_signal": -267748, "option_type": "C", "stock_price": 6885.299999999999, "utc_time": 1776148315000}, {"instrument": "SPX", "mid_signal": -340353, "gamma_signal": 6989, "vega_signal": 748895, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776148315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776148320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776148320000}, {"instrument": "SPX", "mid_signal": 147122, "gamma_signal": 5461, "vega_signal": 546482, "option_type": "C", "stock_price": 6885.299999999999, "utc_time": 1776148335000}, {"instrument": "SPX", "mid_signal": -344107, "gamma_signal": 6972, "vega_signal": 748208, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148335000}, {"instrument": "SPX", "mid_signal": 31328, "gamma_signal": 1742, "vega_signal": 179524, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776148340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148340000}, {"instrument": "SPX", "mid_signal": 355533, "gamma_signal": 11441, "vega_signal": 1167826, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776148345000}, {"instrument": "SPX", "mid_signal": -24142, "gamma_signal": 956, "vega_signal": 145239, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148345000}, {"instrument": "SPX", "mid_signal": -272840, "gamma_signal": -6933, "vega_signal": -722943, "option_type": "C", "stock_price": 6885.299999999999, "utc_time": 1776148350000}, {"instrument": "SPX", "mid_signal": -169670, "gamma_signal": 6404, "vega_signal": 912938, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.299999999999, "utc_time": 1776148355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148355000}, {"instrument": "SPX", "mid_signal": 204178, "gamma_signal": 6347, "vega_signal": 648928, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776148360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776148360000}, {"instrument": "SPX", "mid_signal": -1641751, "gamma_signal": -10085, "vega_signal": -1415480, "option_type": "C", "stock_price": 6885.299999999999, "utc_time": 1776148370000}, {"instrument": "SPX", "mid_signal": 34809, "gamma_signal": 146, "vega_signal": -543235, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.299999999999, "utc_time": 1776148375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.299999999999, "utc_time": 1776148380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148380000}, {"instrument": "SPX", "mid_signal": 141374, "gamma_signal": 5309, "vega_signal": 533319, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776148385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148385000}, {"instrument": "SPX", "mid_signal": 271695, "gamma_signal": 6909, "vega_signal": 721610, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776148390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776148390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776148395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776148395000}, {"instrument": "SPX", "mid_signal": -232542, "gamma_signal": -9454, "vega_signal": -945009, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776148400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776148400000}, {"instrument": "SPX", "mid_signal": 1093562, "gamma_signal": 20343, "vega_signal": 2222063, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776148405000}, {"instrument": "SPX", "mid_signal": 206410, "gamma_signal": -1188, "vega_signal": -2804988, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776148405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776148410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776148410000}, {"instrument": "SPX", "mid_signal": 116275, "gamma_signal": 4727, "vega_signal": 472522, "option_type": "C", "stock_price": 6885.6, "utc_time": 1776148415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.6, "utc_time": 1776148415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.6, "utc_time": 1776148420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.6, "utc_time": 1776148420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776148425000}, {"instrument": "SPX", "mid_signal": 150502, "gamma_signal": -343, "vega_signal": -5910499, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148425000}, {"instrument": "SPX", "mid_signal": 93876, "gamma_signal": 4106, "vega_signal": 409670, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776148430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776148435000}, {"instrument": "SPX", "mid_signal": -27801, "gamma_signal": 432, "vega_signal": 345377, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148435000}, {"instrument": "SPX", "mid_signal": 202937, "gamma_signal": 6333, "vega_signal": 646687, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776148440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148440000}, {"instrument": "SPX", "mid_signal": 1037179, "gamma_signal": 12985, "vega_signal": 3721687, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776148445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776148445000}, {"instrument": "SPX", "mid_signal": 3021850, "gamma_signal": 33273, "vega_signal": 9076411, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776148450000}, {"instrument": "SPX", "mid_signal": 131273, "gamma_signal": -4067, "vega_signal": -509642, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776148450000}, {"instrument": "SPX", "mid_signal": 483054, "gamma_signal": 12862, "vega_signal": 1339347, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776148455000}, {"instrument": "SPX", "mid_signal": -86364, "gamma_signal": 3233, "vega_signal": 461125, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776148455000}, {"instrument": "SPX", "mid_signal": 586995, "gamma_signal": 15694, "vega_signal": 1642949, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776148460000}, {"instrument": "SPX", "mid_signal": 107726, "gamma_signal": -1230, "vega_signal": -1124065, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776148460000}, {"instrument": "SPX", "mid_signal": -98237, "gamma_signal": -3623, "vega_signal": -354452, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776148465000}, {"instrument": "SPX", "mid_signal": 16070, "gamma_signal": -649, "vega_signal": -103330, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776148465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776148470000}, {"instrument": "SPX", "mid_signal": 149947, "gamma_signal": -4481, "vega_signal": -551676, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776148470000}, {"instrument": "SPX", "mid_signal": -66783, "gamma_signal": -8239, "vega_signal": -49539, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776148475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776148475000}, {"instrument": "SPX", "mid_signal": -58554, "gamma_signal": -913, "vega_signal": -709794, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776148480000}, {"instrument": "SPX", "mid_signal": -54893, "gamma_signal": 1792, "vega_signal": 224062, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776148480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776148495000}, {"instrument": "SPX", "mid_signal": 150575, "gamma_signal": -1762, "vega_signal": -1327975, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776148495000}, {"instrument": "SPX", "mid_signal": -117751, "gamma_signal": -4766, "vega_signal": -476096, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776148500000}, {"instrument": "SPX", "mid_signal": -81441, "gamma_signal": 3063, "vega_signal": 439144, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776148500000}, {"instrument": "SPX", "mid_signal": 250642, "gamma_signal": 7609, "vega_signal": 779428, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776148505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776148505000}, {"instrument": "SPX", "mid_signal": 401561, "gamma_signal": 16691, "vega_signal": 1665009, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776148510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776148510000}, {"instrument": "SPX", "mid_signal": 3303560, "gamma_signal": 8975, "vega_signal": 72261573, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776148515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776148515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776148520000}, {"instrument": "SPX", "mid_signal": 73703, "gamma_signal": -2576, "vega_signal": -345457, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776148520000}, {"instrument": "SPX", "mid_signal": -758555, "gamma_signal": -22820, "vega_signal": -2336492, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776148525000}, {"instrument": "SPX", "mid_signal": 800360, "gamma_signal": -10900, "vega_signal": -9104518, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776148525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776148530000}, {"instrument": "SPX", "mid_signal": -97391, "gamma_signal": 3240, "vega_signal": 419929, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776148530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776148535000}, {"instrument": "SPX", "mid_signal": -66783, "gamma_signal": 2439, "vega_signal": 262166, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776148535000}, {"instrument": "SPX", "mid_signal": 16325, "gamma_signal": 969, "vega_signal": 104743, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776148540000}, {"instrument": "SPX", "mid_signal": -338175, "gamma_signal": 6910, "vega_signal": 746999, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776148540000}, {"instrument": "SPX", "mid_signal": -201387, "gamma_signal": -1426, "vega_signal": -198629, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776148545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776148545000}, {"instrument": "SPX", "mid_signal": 151997, "gamma_signal": 6604, "vega_signal": 662139, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776148550000}, {"instrument": "SPX", "mid_signal": 242517, "gamma_signal": -6090, "vega_signal": -695418, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776148550000}, {"instrument": "SPX", "mid_signal": -120829, "gamma_signal": -4861, "vega_signal": -483790, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776148555000}, {"instrument": "SPX", "mid_signal": 35773, "gamma_signal": -1376, "vega_signal": -199231, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776148555000}, {"instrument": "SPX", "mid_signal": 27780, "gamma_signal": 623, "vega_signal": 64583, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776148560000}, {"instrument": "SPX", "mid_signal": 500199, "gamma_signal": -11006, "vega_signal": -1245284, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776148560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776148565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776148565000}, {"instrument": "SPX", "mid_signal": -63959, "gamma_signal": -3166, "vega_signal": -311424, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776148570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776148570000}, {"instrument": "SPX", "mid_signal": -323461, "gamma_signal": -7019, "vega_signal": -744924, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776148575000}, {"instrument": "SPX", "mid_signal": 449012, "gamma_signal": -13487, "vega_signal": -1649642, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776148575000}, {"instrument": "SPX", "mid_signal": 106942, "gamma_signal": 5233, "vega_signal": 522367, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776148580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776148580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776148585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776148585000}, {"instrument": "SPX", "mid_signal": -409384, "gamma_signal": -32330, "vega_signal": -872336, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776148590000}, {"instrument": "SPX", "mid_signal": -207562, "gamma_signal": 3716, "vega_signal": 300522, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776148590000}, {"instrument": "SPX", "mid_signal": -1559771, "gamma_signal": -33306, "vega_signal": -3539721, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776148595000}, {"instrument": "SPX", "mid_signal": 654331, "gamma_signal": -8591, "vega_signal": -14390642, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776148595000}, {"instrument": "SPX", "mid_signal": -112498, "gamma_signal": -4908, "vega_signal": -481571, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776148600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776148600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776148605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776148605000}, {"instrument": "SPX", "mid_signal": -235805, "gamma_signal": -5875, "vega_signal": -599833, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776148610000}, {"instrument": "SPX", "mid_signal": 298202, "gamma_signal": -6692, "vega_signal": -736487, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776148610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776148615000}, {"instrument": "SPX", "mid_signal": -107838, "gamma_signal": 3519, "vega_signal": 449449, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776148615000}, {"instrument": "SPX", "mid_signal": 321748, "gamma_signal": 10489, "vega_signal": 1056969, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776148620000}, {"instrument": "SPX", "mid_signal": -395648, "gamma_signal": 6563, "vega_signal": 1542770, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776148620000}, {"instrument": "SPX", "mid_signal": 105805, "gamma_signal": 4041, "vega_signal": 403418, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776148625000}, {"instrument": "SPX", "mid_signal": 596432, "gamma_signal": -20233, "vega_signal": -2646236, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776148625000}, {"instrument": "SPX", "mid_signal": -156661, "gamma_signal": -2514, "vega_signal": -278673, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776148635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776148635000}, {"instrument": "SPX", "mid_signal": 40502, "gamma_signal": 2219, "vega_signal": 219612, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776148640000}, {"instrument": "SPX", "mid_signal": 839127, "gamma_signal": -13378, "vega_signal": -2995135, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776148640000}, {"instrument": "SPX", "mid_signal": 4536, "gamma_signal": 250, "vega_signal": 34584, "option_type": "C", "stock_price": 6889.35, "utc_time": 1776148645000}, {"instrument": "SPX", "mid_signal": -907977, "gamma_signal": 28307, "vega_signal": 3514806, "option_type": "P", "stock_price": 6889.35, "utc_time": 1776148645000}, {"instrument": "SPX", "mid_signal": -26566, "gamma_signal": -679, "vega_signal": -69504, "option_type": "C", "stock_price": 6889.35, "utc_time": 1776148650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.35, "utc_time": 1776148650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.35, "utc_time": 1776148655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.35, "utc_time": 1776148655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.35, "utc_time": 1776148660000}, {"instrument": "SPX", "mid_signal": -324167, "gamma_signal": 6890, "vega_signal": 744823, "option_type": "P", "stock_price": 6889.049999999999, "utc_time": 1776148660000}, {"instrument": "SPX", "mid_signal": 103260, "gamma_signal": 4440, "vega_signal": 436214, "option_type": "C", "stock_price": 6889.35, "utc_time": 1776148665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.049999999999, "utc_time": 1776148665000}, {"instrument": "SPX", "mid_signal": 527179, "gamma_signal": 11764, "vega_signal": 1238429, "option_type": "C", "stock_price": 6889.049999999999, "utc_time": 1776148670000}, {"instrument": "SPX", "mid_signal": 33718, "gamma_signal": -1304, "vega_signal": -189937, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776148670000}, {"instrument": "SPX", "mid_signal": -93307, "gamma_signal": -1477, "vega_signal": -167343, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776148675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776148675000}, {"instrument": "SPX", "mid_signal": 26361, "gamma_signal": 1517, "vega_signal": 155706, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776148680000}, {"instrument": "SPX", "mid_signal": 324143, "gamma_signal": -6890, "vega_signal": -744769, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776148680000}, {"instrument": "SPX", "mid_signal": -293398, "gamma_signal": -7045, "vega_signal": -733967, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776148685000}, {"instrument": "SPX", "mid_signal": -350087, "gamma_signal": 5361, "vega_signal": 496544, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776148685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148690000}, {"instrument": "SPX", "mid_signal": -179421, "gamma_signal": 5121, "vega_signal": 607988, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148700000}, {"instrument": "SPX", "mid_signal": -318120, "gamma_signal": 8998, "vega_signal": 1076626, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148705000}, {"instrument": "SPX", "mid_signal": 132259, "gamma_signal": 5167, "vega_signal": 511308, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776148720000}, {"instrument": "SPX", "mid_signal": 504849, "gamma_signal": -12352, "vega_signal": -1358067, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776148720000}, {"instrument": "SPX", "mid_signal": 53576, "gamma_signal": 2778, "vega_signal": 272271, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776148725000}, {"instrument": "SPX", "mid_signal": 227927, "gamma_signal": -5935, "vega_signal": -678589, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776148725000}, {"instrument": "SPX", "mid_signal": 208419, "gamma_signal": -3583, "vega_signal": 2706504, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776148730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776148730000}, {"instrument": "SPX", "mid_signal": -19347946, "gamma_signal": 319202, "vega_signal": -270906628, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148735000}, {"instrument": "SPX", "mid_signal": 577794, "gamma_signal": -13224, "vega_signal": -1452061, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148735000}, {"instrument": "SPX", "mid_signal": -132268, "gamma_signal": -5167, "vega_signal": -511345, "option_type": "C", "stock_price": 6889.1, "utc_time": 1776148740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.1, "utc_time": 1776148740000}, {"instrument": "SPX", "mid_signal": -161768, "gamma_signal": -5799, "vega_signal": -574683, "option_type": "C", "stock_price": 6888.799999999999, "utc_time": 1776148745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.799999999999, "utc_time": 1776148745000}, {"instrument": "SPX", "mid_signal": 329566, "gamma_signal": 7039, "vega_signal": 744896, "option_type": "C", "stock_price": 6888.799999999999, "utc_time": 1776148750000}, {"instrument": "SPX", "mid_signal": 219222, "gamma_signal": -3439, "vega_signal": -304120, "option_type": "P", "stock_price": 6888.799999999999, "utc_time": 1776148750000}, {"instrument": "SPX", "mid_signal": 350880, "gamma_signal": 10413, "vega_signal": 880474, "option_type": "C", "stock_price": 6888.799999999999, "utc_time": 1776148755000}, {"instrument": "SPX", "mid_signal": 1792993, "gamma_signal": -51147, "vega_signal": -6071112, "option_type": "P", "stock_price": 6888.799999999999, "utc_time": 1776148755000}, {"instrument": "SPX", "mid_signal": 1512153, "gamma_signal": 49847, "vega_signal": 4988020, "option_type": "C", "stock_price": 6889.1, "utc_time": 1776148760000}, {"instrument": "SPX", "mid_signal": 1314286, "gamma_signal": -30921, "vega_signal": -3455323, "option_type": "P", "stock_price": 6889.1, "utc_time": 1776148760000}, {"instrument": "SPX", "mid_signal": 665122, "gamma_signal": 31281, "vega_signal": 3076634, "option_type": "C", "stock_price": 6889.299999999999, "utc_time": 1776148765000}, {"instrument": "SPX", "mid_signal": -153582, "gamma_signal": 5138, "vega_signal": 669384, "option_type": "P", "stock_price": 6889.1, "utc_time": 1776148765000}, {"instrument": "SPX", "mid_signal": -129908, "gamma_signal": -5125, "vega_signal": -505351, "option_type": "C", "stock_price": 6889.299999999999, "utc_time": 1776148770000}, {"instrument": "SPX", "mid_signal": -68439, "gamma_signal": 2440, "vega_signal": 326801, "option_type": "P", "stock_price": 6889.299999999999, "utc_time": 1776148770000}, {"instrument": "SPX", "mid_signal": 33493, "gamma_signal": 1864, "vega_signal": 188526, "option_type": "C", "stock_price": 6889.299999999999, "utc_time": 1776148775000}, {"instrument": "SPX", "mid_signal": -104611, "gamma_signal": 3454, "vega_signal": 439816, "option_type": "P", "stock_price": 6889.299999999999, "utc_time": 1776148775000}, {"instrument": "SPX", "mid_signal": -2965194, "gamma_signal": -98589, "vega_signal": -9857888, "option_type": "C", "stock_price": 6889.1, "utc_time": 1776148780000}, {"instrument": "SPX", "mid_signal": -280299, "gamma_signal": 4298, "vega_signal": 382849, "option_type": "P", "stock_price": 6889.1, "utc_time": 1776148780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.1, "utc_time": 1776148785000}, {"instrument": "SPX", "mid_signal": 193732, "gamma_signal": -6154, "vega_signal": -809227, "option_type": "P", "stock_price": 6889.1, "utc_time": 1776148785000}, {"instrument": "SPX", "mid_signal": -259808, "gamma_signal": -10250, "vega_signal": -1010672, "option_type": "C", "stock_price": 6889.1, "utc_time": 1776148790000}, {"instrument": "SPX", "mid_signal": -14783, "gamma_signal": 602, "vega_signal": 96068, "option_type": "P", "stock_price": 6888.799999999999, "utc_time": 1776148790000}, {"instrument": "SPX", "mid_signal": -329566, "gamma_signal": -7039, "vega_signal": -744896, "option_type": "C", "stock_price": 6888.799999999999, "utc_time": 1776148795000}, {"instrument": "SPX", "mid_signal": -370816, "gamma_signal": 3338, "vega_signal": 1610715, "option_type": "P", "stock_price": 6888.799999999999, "utc_time": 1776148795000}, {"instrument": "SPX", "mid_signal": -3701849, "gamma_signal": -44861, "vega_signal": -19512546, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148800000}, {"instrument": "SPX", "mid_signal": -33276, "gamma_signal": 1295, "vega_signal": 187736, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148800000}, {"instrument": "SPX", "mid_signal": -355417, "gamma_signal": -14101, "vega_signal": -1394563, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148805000}, {"instrument": "SPX", "mid_signal": -269028, "gamma_signal": 2983, "vega_signal": 1522877, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148805000}, {"instrument": "SPX", "mid_signal": 52798, "gamma_signal": 2727, "vega_signal": 268997, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148815000}, {"instrument": "SPX", "mid_signal": -158632, "gamma_signal": -5707, "vega_signal": -567901, "option_type": "C", "stock_price": 6888.799999999999, "utc_time": 1776148820000}, {"instrument": "SPX", "mid_signal": -1013497, "gamma_signal": 25930, "vega_signal": 2903366, "option_type": "P", "stock_price": 6888.799999999999, "utc_time": 1776148820000}, {"instrument": "SPX", "mid_signal": -7292274, "gamma_signal": -239919, "vega_signal": -23848990, "option_type": "C", "stock_price": 6888.799999999999, "utc_time": 1776148825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.799999999999, "utc_time": 1776148825000}, {"instrument": "SPX", "mid_signal": -132640, "gamma_signal": -5201, "vega_signal": -511409, "option_type": "C", "stock_price": 6888.9, "utc_time": 1776148830000}, {"instrument": "SPX", "mid_signal": 326878, "gamma_signal": -2091, "vega_signal": -2528584, "option_type": "P", "stock_price": 6888.9, "utc_time": 1776148830000}, {"instrument": "SPX", "mid_signal": 132635, "gamma_signal": 5201, "vega_signal": 511387, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148840000}, {"instrument": "SPX", "mid_signal": 43299, "gamma_signal": -1647, "vega_signal": -230935, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148840000}, {"instrument": "SPX", "mid_signal": 165427, "gamma_signal": 7057, "vega_signal": 696720, "option_type": "C", "stock_price": 6888.799999999999, "utc_time": 1776148845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.799999999999, "utc_time": 1776148845000}, {"instrument": "SPX", "mid_signal": 132644, "gamma_signal": 5201, "vega_signal": 511424, "option_type": "C", "stock_price": 6889.1, "utc_time": 1776148855000}, {"instrument": "SPX", "mid_signal": 49564, "gamma_signal": -1864, "vega_signal": -256368, "option_type": "P", "stock_price": 6888.799999999999, "utc_time": 1776148855000}, {"instrument": "SPX", "mid_signal": 132640, "gamma_signal": 5201, "vega_signal": 511409, "option_type": "C", "stock_price": 6888.9, "utc_time": 1776148860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.9, "utc_time": 1776148860000}, {"instrument": "SPX", "mid_signal": 261465, "gamma_signal": 6975, "vega_signal": 711281, "option_type": "C", "stock_price": 6888.799999999999, "utc_time": 1776148865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.799999999999, "utc_time": 1776148865000}, {"instrument": "SPX", "mid_signal": -264459, "gamma_signal": -5965, "vega_signal": -625771, "option_type": "C", "stock_price": 6888.799999999999, "utc_time": 1776148870000}, {"instrument": "SPX", "mid_signal": 50726, "gamma_signal": -1892, "vega_signal": -260635, "option_type": "P", "stock_price": 6889.1, "utc_time": 1776148870000}, {"instrument": "SPX", "mid_signal": -330988, "gamma_signal": -7075, "vega_signal": -743576, "option_type": "C", "stock_price": 6889.1, "utc_time": 1776148875000}, {"instrument": "SPX", "mid_signal": 27528, "gamma_signal": -1101, "vega_signal": -161845, "option_type": "P", "stock_price": 6889.1, "utc_time": 1776148875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.1, "utc_time": 1776148880000}, {"instrument": "SPX", "mid_signal": 355514, "gamma_signal": -12581, "vega_signal": -1596616, "option_type": "P", "stock_price": 6889.1, "utc_time": 1776148880000}, {"instrument": "SPX", "mid_signal": 4291983, "gamma_signal": 139522, "vega_signal": 13796481, "option_type": "C", "stock_price": 6889.299999999999, "utc_time": 1776148885000}, {"instrument": "SPX", "mid_signal": 870088, "gamma_signal": -22796, "vega_signal": -2604821, "option_type": "P", "stock_price": 6889.299999999999, "utc_time": 1776148885000}, {"instrument": "SPX", "mid_signal": 715941, "gamma_signal": 6467, "vega_signal": 3169652, "option_type": "C", "stock_price": 6889.6, "utc_time": 1776148890000}, {"instrument": "SPX", "mid_signal": -32693, "gamma_signal": 1281, "vega_signal": 184720, "option_type": "P", "stock_price": 6889.700000000001, "utc_time": 1776148890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.6, "utc_time": 1776148895000}, {"instrument": "SPX", "mid_signal": 4601377, "gamma_signal": -55898, "vega_signal": -46077865, "option_type": "P", "stock_price": 6889.6, "utc_time": 1776148895000}, {"instrument": "SPX", "mid_signal": 6205479, "gamma_signal": 157504, "vega_signal": 34370712, "option_type": "C", "stock_price": 6889.6, "utc_time": 1776148900000}, {"instrument": "SPX", "mid_signal": -264352, "gamma_signal": 5090, "vega_signal": -828534, "option_type": "P", "stock_price": 6889.6, "utc_time": 1776148900000}, {"instrument": "SPX", "mid_signal": 130120, "gamma_signal": 1794, "vega_signal": 206858, "option_type": "C", "stock_price": 6889.700000000001, "utc_time": 1776148905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.700000000001, "utc_time": 1776148905000}, {"instrument": "SPX", "mid_signal": 157089, "gamma_signal": 5781, "vega_signal": 563852, "option_type": "C", "stock_price": 6889.799999999999, "utc_time": 1776148910000}, {"instrument": "SPX", "mid_signal": -357651, "gamma_signal": 7086, "vega_signal": 743348, "option_type": "P", "stock_price": 6889.799999999999, "utc_time": 1776148910000}, {"instrument": "SPX", "mid_signal": 2202462, "gamma_signal": 30030, "vega_signal": 8554724, "option_type": "C", "stock_price": 6889.799999999999, "utc_time": 1776148915000}, {"instrument": "SPX", "mid_signal": -257748, "gamma_signal": 6344, "vega_signal": 707317, "option_type": "P", "stock_price": 6889.799999999999, "utc_time": 1776148915000}, {"instrument": "SPX", "mid_signal": 1274680, "gamma_signal": 30185, "vega_signal": 9617396, "option_type": "C", "stock_price": 6890.1, "utc_time": 1776148920000}, {"instrument": "SPX", "mid_signal": 480248, "gamma_signal": -9188, "vega_signal": -1853452, "option_type": "P", "stock_price": 6890.1, "utc_time": 1776148920000}, {"instrument": "SPX", "mid_signal": 40191, "gamma_signal": 2223, "vega_signal": 217606, "option_type": "C", "stock_price": 6890.1, "utc_time": 1776148925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6890.1, "utc_time": 1776148925000}, {"instrument": "SPX", "mid_signal": -1472744, "gamma_signal": -30566, "vega_signal": -3219373, "option_type": "C", "stock_price": 6890.1, "utc_time": 1776148930000}, {"instrument": "SPX", "mid_signal": 488904, "gamma_signal": -11313, "vega_signal": -3348085, "option_type": "P", "stock_price": 6890.1, "utc_time": 1776148930000}, {"instrument": "SPX", "mid_signal": -84897, "gamma_signal": -3973, "vega_signal": -380739, "option_type": "C", "stock_price": 6890.1, "utc_time": 1776148935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6890.1, "utc_time": 1776148935000}, {"instrument": "SPX", "mid_signal": 2659427, "gamma_signal": 67663, "vega_signal": 17732708, "option_type": "C", "stock_price": 6890.1, "utc_time": 1776148940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6890.1, "utc_time": 1776148940000}, {"instrument": "SPX", "mid_signal": 113978, "gamma_signal": 6124, "vega_signal": 589834, "option_type": "C", "stock_price": 6890.049999999999, "utc_time": 1776148945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6890.1, "utc_time": 1776148945000}, {"instrument": "SPX", "mid_signal": -197277, "gamma_signal": -3683, "vega_signal": -391294, "option_type": "C", "stock_price": 6889.85, "utc_time": 1776148950000}, {"instrument": "SPX", "mid_signal": -307154, "gamma_signal": 11403, "vega_signal": 1548022, "option_type": "P", "stock_price": 6889.85, "utc_time": 1776148950000}, {"instrument": "SPX", "mid_signal": -693123, "gamma_signal": -18649, "vega_signal": -4054619, "option_type": "C", "stock_price": 6890.049999999999, "utc_time": 1776148955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.85, "utc_time": 1776148955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6890.049999999999, "utc_time": 1776148960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6890.049999999999, "utc_time": 1776148960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6890.049999999999, "utc_time": 1776148965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6890.049999999999, "utc_time": 1776148965000}, {"instrument": "SPX", "mid_signal": 380937, "gamma_signal": 8128, "vega_signal": 2195403, "option_type": "C", "stock_price": 6889.85, "utc_time": 1776148970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.85, "utc_time": 1776148970000}, {"instrument": "SPX", "mid_signal": -300955, "gamma_signal": -7132, "vega_signal": -735564, "option_type": "C", "stock_price": 6889.549999999999, "utc_time": 1776148975000}, {"instrument": "SPX", "mid_signal": -309095, "gamma_signal": 2769, "vega_signal": 1780630, "option_type": "P", "stock_price": 6889.549999999999, "utc_time": 1776148975000}, {"instrument": "SPX", "mid_signal": 23106, "gamma_signal": 5012, "vega_signal": 442324, "option_type": "C", "stock_price": 6889.549999999999, "utc_time": 1776148980000}, {"instrument": "SPX", "mid_signal": -23634, "gamma_signal": 954, "vega_signal": 142002, "option_type": "P", "stock_price": 6889.549999999999, "utc_time": 1776148980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.549999999999, "utc_time": 1776148985000}, {"instrument": "SPX", "mid_signal": -65489, "gamma_signal": 2368, "vega_signal": 315892, "option_type": "P", "stock_price": 6889.549999999999, "utc_time": 1776148985000}, {"instrument": "SPX", "mid_signal": -132034, "gamma_signal": -5284, "vega_signal": -509584, "option_type": "C", "stock_price": 6889.450000000001, "utc_time": 1776148990000}, {"instrument": "SPX", "mid_signal": -166417, "gamma_signal": 4782, "vega_signal": 791453, "option_type": "P", "stock_price": 6889.549999999999, "utc_time": 1776148990000}, {"instrument": "SPX", "mid_signal": -1011953, "gamma_signal": -30617, "vega_signal": -3077481, "option_type": "C", "stock_price": 6889.35, "utc_time": 1776148995000}, {"instrument": "SPX", "mid_signal": 92438, "gamma_signal": -1018, "vega_signal": -70571, "option_type": "P", "stock_price": 6889.35, "utc_time": 1776148995000}, {"instrument": "SPX", "mid_signal": -461722, "gamma_signal": -15172, "vega_signal": -2639497, "option_type": "C", "stock_price": 6889.15, "utc_time": 1776149000000}, {"instrument": "SPX", "mid_signal": 407468, "gamma_signal": -9171, "vega_signal": -1025598, "option_type": "P", "stock_price": 6889.15, "utc_time": 1776149000000}, {"instrument": "SPX", "mid_signal": 108894, "gamma_signal": 4663, "vega_signal": 450294, "option_type": "C", "stock_price": 6889.15, "utc_time": 1776149005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.15, "utc_time": 1776149005000}, {"instrument": "SPX", "mid_signal": 54323, "gamma_signal": 2826, "vega_signal": 274335, "option_type": "C", "stock_price": 6889.200000000001, "utc_time": 1776149010000}, {"instrument": "SPX", "mid_signal": -639242, "gamma_signal": 15919, "vega_signal": 1798315, "option_type": "P", "stock_price": 6889.049999999999, "utc_time": 1776149010000}, {"instrument": "SPX", "mid_signal": 5265337, "gamma_signal": 29079, "vega_signal": 48773944, "option_type": "C", "stock_price": 6889.4, "utc_time": 1776149015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.35, "utc_time": 1776149015000}, {"instrument": "SPX", "mid_signal": 11873941, "gamma_signal": 45339, "vega_signal": 111643004, "option_type": "C", "stock_price": 6889.6, "utc_time": 1776149020000}, {"instrument": "SPX", "mid_signal": 1022614, "gamma_signal": -16261, "vega_signal": -1814406, "option_type": "P", "stock_price": 6889.6, "utc_time": 1776149020000}, {"instrument": "SPX", "mid_signal": 1067822, "gamma_signal": 45368, "vega_signal": 4373554, "option_type": "C", "stock_price": 6889.6, "utc_time": 1776149025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.6, "utc_time": 1776149025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.6, "utc_time": 1776149030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.6, "utc_time": 1776149030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.6, "utc_time": 1776149035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.6, "utc_time": 1776149035000}, {"instrument": "SPX", "mid_signal": 25405, "gamma_signal": 652, "vega_signal": 64237, "option_type": "C", "stock_price": 6889.549999999999, "utc_time": 1776149040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.299999999999, "utc_time": 1776149040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.35, "utc_time": 1776149045000}, {"instrument": "SPX", "mid_signal": -75088, "gamma_signal": 2656, "vega_signal": 348712, "option_type": "P", "stock_price": 6889.35, "utc_time": 1776149045000}, {"instrument": "SPX", "mid_signal": 42033, "gamma_signal": 2296, "vega_signal": 225040, "option_type": "C", "stock_price": 6889.35, "utc_time": 1776149050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.35, "utc_time": 1776149050000}, {"instrument": "SPX", "mid_signal": -60981, "gamma_signal": -1101, "vega_signal": -118634, "option_type": "C", "stock_price": 6889.35, "utc_time": 1776149055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.35, "utc_time": 1776149055000}, {"instrument": "SPX", "mid_signal": -203210, "gamma_signal": -1826, "vega_signal": -233064, "option_type": "C", "stock_price": 6889.15, "utc_time": 1776149060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.35, "utc_time": 1776149060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.15, "utc_time": 1776149065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.15, "utc_time": 1776149065000}, {"instrument": "SPX", "mid_signal": -203556, "gamma_signal": -8345, "vega_signal": -830812, "option_type": "C", "stock_price": 6889.049999999999, "utc_time": 1776149070000}, {"instrument": "SPX", "mid_signal": -54263, "gamma_signal": 783, "vega_signal": 65196, "option_type": "P", "stock_price": 6889.049999999999, "utc_time": 1776149070000}, {"instrument": "SPX", "mid_signal": -335794, "gamma_signal": -7080, "vega_signal": -742952, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149075000}, {"instrument": "SPX", "mid_signal": -451625, "gamma_signal": 11100, "vega_signal": 1253091, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149075000}, {"instrument": "SPX", "mid_signal": -228157, "gamma_signal": -6729, "vega_signal": -675958, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149080000}, {"instrument": "SPX", "mid_signal": -388418, "gamma_signal": 7103, "vega_signal": 733610, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149080000}, {"instrument": "SPX", "mid_signal": 218433, "gamma_signal": 9220, "vega_signal": 892835, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149095000}, {"instrument": "SPX", "mid_signal": 67712, "gamma_signal": 3346, "vega_signal": 323093, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776149100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776149100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776149105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776149105000}, {"instrument": "SPX", "mid_signal": 99363, "gamma_signal": 4136, "vega_signal": 390739, "option_type": "C", "stock_price": 6888.65, "utc_time": 1776149110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149110000}, {"instrument": "SPX", "mid_signal": -331818, "gamma_signal": -7052, "vega_signal": -742037, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149115000}, {"instrument": "SPX", "mid_signal": 40561, "gamma_signal": 2236, "vega_signal": 218692, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149120000}, {"instrument": "SPX", "mid_signal": -752982, "gamma_signal": -38244, "vega_signal": -3652176, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149125000}, {"instrument": "SPX", "mid_signal": -1496495, "gamma_signal": 36872, "vega_signal": 4117194, "option_type": "P", "stock_price": 6888.65, "utc_time": 1776149125000}, {"instrument": "SPX", "mid_signal": -130540, "gamma_signal": -5175, "vega_signal": -504689, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776149130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776149130000}, {"instrument": "SPX", "mid_signal": -594960, "gamma_signal": -730, "vega_signal": -3302088, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776149140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776149140000}, {"instrument": "SPX", "mid_signal": 576410, "gamma_signal": 15964, "vega_signal": 1616897, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776149145000}, {"instrument": "SPX", "mid_signal": 110191, "gamma_signal": -4003, "vega_signal": -540191, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776149145000}, {"instrument": "SPX", "mid_signal": 259960, "gamma_signal": 6938, "vega_signal": 707586, "option_type": "C", "stock_price": 6888.65, "utc_time": 1776149150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.65, "utc_time": 1776149150000}, {"instrument": "SPX", "mid_signal": -130545, "gamma_signal": -5175, "vega_signal": -504711, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.65, "utc_time": 1776149160000}, {"instrument": "SPX", "mid_signal": -387602, "gamma_signal": -8142, "vega_signal": -868422, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776149165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776149165000}, {"instrument": "SPX", "mid_signal": -132774, "gamma_signal": -6544, "vega_signal": -635542, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776149170000}, {"instrument": "SPX", "mid_signal": 77956, "gamma_signal": -2742, "vega_signal": -356984, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776149170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776149175000}, {"instrument": "SPX", "mid_signal": -32695, "gamma_signal": 1284, "vega_signal": 184058, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776149175000}, {"instrument": "SPX", "mid_signal": 209738, "gamma_signal": 9065, "vega_signal": 876596, "option_type": "C", "stock_price": 6888.15, "utc_time": 1776149180000}, {"instrument": "SPX", "mid_signal": -191920, "gamma_signal": 60, "vega_signal": 717312, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776149180000}, {"instrument": "SPX", "mid_signal": -130111, "gamma_signal": -5144, "vega_signal": -502940, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776149185000}, {"instrument": "SPX", "mid_signal": -323162, "gamma_signal": 6915, "vega_signal": 739488, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776149185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776149190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776149190000}, {"instrument": "SPX", "mid_signal": 179488, "gamma_signal": 8298, "vega_signal": 814661, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776149195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.15, "utc_time": 1776149195000}, {"instrument": "SPX", "mid_signal": 46307, "gamma_signal": 1267, "vega_signal": 127191, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776149200000}, {"instrument": "SPX", "mid_signal": 258710, "gamma_signal": -6335, "vega_signal": -705502, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776149200000}, {"instrument": "SPX", "mid_signal": 130121, "gamma_signal": 5144, "vega_signal": 502976, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776149205000}, {"instrument": "SPX", "mid_signal": 68436, "gamma_signal": -2440, "vega_signal": -339459, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776149205000}, {"instrument": "SPX", "mid_signal": 428810, "gamma_signal": 10555, "vega_signal": 1100365, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776149210000}, {"instrument": "SPX", "mid_signal": 709308, "gamma_signal": -16212, "vega_signal": -1860345, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149215000}, {"instrument": "SPX", "mid_signal": -267698, "gamma_signal": 10458, "vega_signal": 1934166, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149220000}, {"instrument": "SPX", "mid_signal": 264775, "gamma_signal": -4768, "vega_signal": -450432, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149220000}, {"instrument": "SPX", "mid_signal": -130121, "gamma_signal": -5144, "vega_signal": -502976, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776149225000}, {"instrument": "SPX", "mid_signal": 419110, "gamma_signal": -7993, "vega_signal": -922032, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776149225000}, {"instrument": "SPX", "mid_signal": 253033, "gamma_signal": 10163, "vega_signal": 988575, "option_type": "C", "stock_price": 6888.450000000001, "utc_time": 1776149230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776149230000}, {"instrument": "SPX", "mid_signal": 219211, "gamma_signal": 6627, "vega_signal": 663504, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776149240000}, {"instrument": "SPX", "mid_signal": 579887, "gamma_signal": -13329, "vega_signal": -1455291, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776149240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776149255000}, {"instrument": "SPX", "mid_signal": 6757, "gamma_signal": -264, "vega_signal": -48757, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776149255000}, {"instrument": "SPX", "mid_signal": -1844113, "gamma_signal": -60101, "vega_signal": -5971792, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776149260000}, {"instrument": "SPX", "mid_signal": -570167, "gamma_signal": 12864, "vega_signal": 1470540, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149260000}, {"instrument": "SPX", "mid_signal": 794682, "gamma_signal": 39547, "vega_signal": 3884954, "option_type": "C", "stock_price": 6887.65, "utc_time": 1776149265000}, {"instrument": "SPX", "mid_signal": 276538, "gamma_signal": -5866, "vega_signal": -310730, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149265000}, {"instrument": "SPX", "mid_signal": -259426, "gamma_signal": -3889, "vega_signal": -3931643, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149270000}, {"instrument": "SPX", "mid_signal": -2994295, "gamma_signal": 37196, "vega_signal": 4059411, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149270000}, {"instrument": "SPX", "mid_signal": -112613, "gamma_signal": -4242, "vega_signal": -403524, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149275000}, {"instrument": "SPX", "mid_signal": 254680, "gamma_signal": 6897, "vega_signal": 701930, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776149280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149280000}, {"instrument": "SPX", "mid_signal": 253505, "gamma_signal": 6890, "vega_signal": 700126, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776149290000}, {"instrument": "SPX", "mid_signal": 127066, "gamma_signal": 5054, "vega_signal": 495079, "option_type": "C", "stock_price": 6887.65, "utc_time": 1776149295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.65, "utc_time": 1776149295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.65, "utc_time": 1776149300000}, {"instrument": "SPX", "mid_signal": -327855, "gamma_signal": 6944, "vega_signal": 739532, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149320000}, {"instrument": "SPX", "mid_signal": 184807, "gamma_signal": 6188, "vega_signal": 612340, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149325000}, {"instrument": "SPX", "mid_signal": -64528, "gamma_signal": -3196, "vega_signal": -310853, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149330000}, {"instrument": "SPX", "mid_signal": -31335, "gamma_signal": -1774, "vega_signal": -177540, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149335000}, {"instrument": "SPX", "mid_signal": -604676, "gamma_signal": 19502, "vega_signal": 2399757, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149335000}, {"instrument": "SPX", "mid_signal": 29397, "gamma_signal": 1413, "vega_signal": 130934, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776149340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776149345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776149345000}, {"instrument": "SPX", "mid_signal": 98747, "gamma_signal": 5216, "vega_signal": 507754, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776149350000}, {"instrument": "SPX", "mid_signal": 548012, "gamma_signal": 4332, "vega_signal": 525652, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149360000}, {"instrument": "SPX", "mid_signal": 161676, "gamma_signal": -4779, "vega_signal": -570118, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149365000}, {"instrument": "SPX", "mid_signal": 100344, "gamma_signal": -1163, "vega_signal": -1071241, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149380000}, {"instrument": "SPX", "mid_signal": -124855, "gamma_signal": -5027, "vega_signal": -489739, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149385000}, {"instrument": "SPX", "mid_signal": -14766, "gamma_signal": 606, "vega_signal": 95390, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149390000}, {"instrument": "SPX", "mid_signal": 280326, "gamma_signal": -8663, "vega_signal": -1051258, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149390000}, {"instrument": "SPX", "mid_signal": -374580, "gamma_signal": -15082, "vega_signal": -1469280, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149395000}, {"instrument": "SPX", "mid_signal": -152265, "gamma_signal": -5640, "vega_signal": -551486, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149405000}, {"instrument": "SPX", "mid_signal": -49282, "gamma_signal": -2888, "vega_signal": -292420, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149415000}, {"instrument": "SPX", "mid_signal": -171387, "gamma_signal": -3119, "vega_signal": -333681, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149425000}, {"instrument": "SPX", "mid_signal": 39260, "gamma_signal": -1585, "vega_signal": -242072, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149425000}, {"instrument": "SPX", "mid_signal": -249744, "gamma_signal": -10056, "vega_signal": -978865, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149430000}, {"instrument": "SPX", "mid_signal": 216993, "gamma_signal": 6575, "vega_signal": 659533, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776149435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149440000}, {"instrument": "SPX", "mid_signal": -208444, "gamma_signal": 7452, "vega_signal": 983957, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149440000}, {"instrument": "SPX", "mid_signal": 98378, "gamma_signal": 4150, "vega_signal": 830054, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149445000}, {"instrument": "SPX", "mid_signal": -446735, "gamma_signal": -20070, "vega_signal": -1947415, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149450000}, {"instrument": "SPX", "mid_signal": -894396, "gamma_signal": 19485, "vega_signal": 2051966, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149455000}, {"instrument": "SPX", "mid_signal": 216996, "gamma_signal": 6575, "vega_signal": 659543, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149460000}, {"instrument": "SPX", "mid_signal": -2469706, "gamma_signal": -45455, "vega_signal": -4857830, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149465000}, {"instrument": "SPX", "mid_signal": -3395515, "gamma_signal": 78888, "vega_signal": 8920369, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776149485000}, {"instrument": "SPX", "mid_signal": -762, "gamma_signal": 20, "vega_signal": 6855, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149485000}, {"instrument": "SPX", "mid_signal": 99988, "gamma_signal": 4374, "vega_signal": 422976, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776149490000}, {"instrument": "SPX", "mid_signal": -186975, "gamma_signal": 3753, "vega_signal": 1350141, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776149495000}, {"instrument": "SPX", "mid_signal": -107822, "gamma_signal": 3536, "vega_signal": 444827, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149495000}, {"instrument": "SPX", "mid_signal": -371212, "gamma_signal": -15007, "vega_signal": -1458136, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776149500000}, {"instrument": "SPX", "mid_signal": 3366, "gamma_signal": -123, "vega_signal": -26279, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776149510000}, {"instrument": "SPX", "mid_signal": 265616, "gamma_signal": -6409, "vega_signal": -709039, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776149510000}, {"instrument": "SPX", "mid_signal": 290995, "gamma_signal": 2368, "vega_signal": 305633, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776149515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149515000}, {"instrument": "SPX", "mid_signal": 537462, "gamma_signal": 13612, "vega_signal": 1393725, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776149520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149520000}, {"instrument": "SPX", "mid_signal": 499927, "gamma_signal": 21869, "vega_signal": 2114817, "option_type": "C", "stock_price": 6887.15, "utc_time": 1776149530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.15, "utc_time": 1776149530000}, {"instrument": "SPX", "mid_signal": 497745, "gamma_signal": 13644, "vega_signal": 1388322, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776149535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776149535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776149540000}, {"instrument": "SPX", "mid_signal": 1876339, "gamma_signal": -9355, "vega_signal": -910347, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776149540000}, {"instrument": "SPX", "mid_signal": -4915046, "gamma_signal": -51906, "vega_signal": -15575635, "option_type": "C", "stock_price": 6886.950000000001, "utc_time": 1776149545000}, {"instrument": "SPX", "mid_signal": 282167, "gamma_signal": -9808, "vega_signal": -1186736, "option_type": "P", "stock_price": 6886.950000000001, "utc_time": 1776149545000}, {"instrument": "SPX", "mid_signal": -120254, "gamma_signal": -8071, "vega_signal": -758049, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776149550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776149550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776149560000}, {"instrument": "SPX", "mid_signal": -1211517, "gamma_signal": 21057, "vega_signal": 2164161, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776149560000}, {"instrument": "SPX", "mid_signal": -248865, "gamma_signal": -6822, "vega_signal": -694141, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149565000}, {"instrument": "SPX", "mid_signal": 320234, "gamma_signal": 7012, "vega_signal": 736209, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149570000}, {"instrument": "SPX", "mid_signal": 166024, "gamma_signal": 10531, "vega_signal": -7692789, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149570000}, {"instrument": "SPX", "mid_signal": 61855, "gamma_signal": 2251, "vega_signal": 214507, "option_type": "C", "stock_price": 6886.450000000001, "utc_time": 1776149575000}, {"instrument": "SPX", "mid_signal": 6404, "gamma_signal": -213, "vega_signal": -26543, "option_type": "P", "stock_price": 6886.450000000001, "utc_time": 1776149575000}, {"instrument": "SPX", "mid_signal": -1244254, "gamma_signal": -34108, "vega_signal": -3470502, "option_type": "C", "stock_price": 6886.450000000001, "utc_time": 1776149580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.450000000001, "utc_time": 1776149580000}, {"instrument": "SPX", "mid_signal": -200394, "gamma_signal": -2135, "vega_signal": -260265, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.450000000001, "utc_time": 1776149585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149590000}, {"instrument": "SPX", "mid_signal": 416010, "gamma_signal": 11390, "vega_signal": 1158953, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149595000}, {"instrument": "SPX", "mid_signal": -38577, "gamma_signal": -2350, "vega_signal": -253938, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149605000}, {"instrument": "SPX", "mid_signal": -145368, "gamma_signal": 4423, "vega_signal": 535633, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149610000}, {"instrument": "SPX", "mid_signal": 119845, "gamma_signal": 4877, "vega_signal": 475965, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149615000}, {"instrument": "SPX", "mid_signal": 11787, "gamma_signal": -486, "vega_signal": -78590, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149620000}, {"instrument": "SPX", "mid_signal": 384416, "gamma_signal": 6729, "vega_signal": 730835, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149625000}, {"instrument": "SPX", "mid_signal": 307638, "gamma_signal": 14498, "vega_signal": 1409017, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149630000}, {"instrument": "SPX", "mid_signal": 183283, "gamma_signal": -1872, "vega_signal": -1536743, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149635000}, {"instrument": "SPX", "mid_signal": -110582, "gamma_signal": 3606, "vega_signal": 451919, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149645000}, {"instrument": "SPX", "mid_signal": 126711, "gamma_signal": -4007, "vega_signal": -492939, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149645000}, {"instrument": "SPX", "mid_signal": 246480, "gamma_signal": 6806, "vega_signal": 691046, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149650000}, {"instrument": "SPX", "mid_signal": 4705130, "gamma_signal": -3410, "vega_signal": -322828571, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149650000}, {"instrument": "SPX", "mid_signal": 147777, "gamma_signal": 5507, "vega_signal": 540379, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776149655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776149655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149665000}, {"instrument": "SPX", "mid_signal": -236489, "gamma_signal": 8271, "vega_signal": 1070867, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149675000}, {"instrument": "SPX", "mid_signal": 425178, "gamma_signal": 12870, "vega_signal": 1290851, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149690000}, {"instrument": "SPX", "mid_signal": -406755, "gamma_signal": -8888, "vega_signal": -930214, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776149695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776149705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776149705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149710000}, {"instrument": "SPX", "mid_signal": -83509, "gamma_signal": 2884, "vega_signal": 372705, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149710000}, {"instrument": "SPX", "mid_signal": 426548, "gamma_signal": 9479, "vega_signal": 990544, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149715000}, {"instrument": "SPX", "mid_signal": -248503, "gamma_signal": 2285, "vega_signal": 1752509, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149715000}, {"instrument": "SPX", "mid_signal": -948067, "gamma_signal": -11425, "vega_signal": -1306758, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149725000}, {"instrument": "SPX", "mid_signal": -372995, "gamma_signal": 7036, "vega_signal": 733429, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149725000}, {"instrument": "SPX", "mid_signal": -147280, "gamma_signal": -5477, "vega_signal": -538655, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149735000}, {"instrument": "SPX", "mid_signal": -384244, "gamma_signal": -6728, "vega_signal": -729439, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149755000}, {"instrument": "SPX", "mid_signal": 209804, "gamma_signal": 6455, "vega_signal": 647350, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149775000}, {"instrument": "SPX", "mid_signal": -195809, "gamma_signal": -8494, "vega_signal": -824184, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149785000}, {"instrument": "SPX", "mid_signal": 119729, "gamma_signal": -2307, "vega_signal": -794364, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149795000}, {"instrument": "SPX", "mid_signal": 26541, "gamma_signal": 1878, "vega_signal": 185234, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149805000}, {"instrument": "SPX", "mid_signal": -34966, "gamma_signal": 1360, "vega_signal": 193087, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149805000}, {"instrument": "SPX", "mid_signal": -504464, "gamma_signal": -17421, "vega_signal": -1762224, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776149815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149815000}, {"instrument": "SPX", "mid_signal": 47967, "gamma_signal": 2517, "vega_signal": 247391, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149825000}, {"instrument": "SPX", "mid_signal": 7755, "gamma_signal": -304, "vega_signal": -54666, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149825000}, {"instrument": "SPX", "mid_signal": -316656, "gamma_signal": -7023, "vega_signal": -733234, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149835000}, {"instrument": "SPX", "mid_signal": 61694, "gamma_signal": 3070, "vega_signal": 299118, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776149845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776149845000}, {"instrument": "SPX", "mid_signal": 985161, "gamma_signal": 20978, "vega_signal": 2203207, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776149850000}, {"instrument": "SPX", "mid_signal": -350304, "gamma_signal": 4517, "vega_signal": 671005, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776149855000}, {"instrument": "SPX", "mid_signal": -22779, "gamma_signal": 915, "vega_signal": 136346, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149855000}, {"instrument": "SPX", "mid_signal": -146386, "gamma_signal": -5481, "vega_signal": -536305, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776149860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149860000}, {"instrument": "SPX", "mid_signal": 1730127, "gamma_signal": 25391, "vega_signal": 2820248, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149865000}, {"instrument": "SPX", "mid_signal": 223414, "gamma_signal": -8506, "vega_signal": -1169669, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149865000}, {"instrument": "SPX", "mid_signal": 899066, "gamma_signal": 16702, "vega_signal": 1048999, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149870000}, {"instrument": "SPX", "mid_signal": 120352, "gamma_signal": 4902, "vega_signal": 476018, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776149875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776149875000}, {"instrument": "SPX", "mid_signal": -948661, "gamma_signal": -11453, "vega_signal": -1305383, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776149880000}, {"instrument": "SPX", "mid_signal": -71524, "gamma_signal": 2545, "vega_signal": 333443, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149885000}, {"instrument": "SPX", "mid_signal": 190470, "gamma_signal": 6746, "vega_signal": 671927, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149890000}, {"instrument": "SPX", "mid_signal": -1815080, "gamma_signal": -19237, "vega_signal": -3641800, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149895000}, {"instrument": "SPX", "mid_signal": 373254, "gamma_signal": -7033, "vega_signal": -732854, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149895000}, {"instrument": "SPX", "mid_signal": 3163192, "gamma_signal": 178432, "vega_signal": 17798687, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776149900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149900000}, {"instrument": "SPX", "mid_signal": 152901, "gamma_signal": 5618, "vega_signal": 549724, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776149905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776149915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149915000}, {"instrument": "SPX", "mid_signal": 78651, "gamma_signal": 3690, "vega_signal": 356671, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149920000}, {"instrument": "SPX", "mid_signal": 215421, "gamma_signal": -1224, "vega_signal": -2856632, "option_type": "P", "stock_price": 6887.65, "utc_time": 1776149920000}, {"instrument": "SPX", "mid_signal": -319299, "gamma_signal": -7021, "vega_signal": -733319, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149925000}, {"instrument": "SPX", "mid_signal": 15480, "gamma_signal": 945, "vega_signal": 98702, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149930000}, {"instrument": "SPX", "mid_signal": -115741, "gamma_signal": 4247, "vega_signal": 565805, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149930000}, {"instrument": "SPX", "mid_signal": 590433, "gamma_signal": 15503, "vega_signal": 1576209, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776149935000}, {"instrument": "SPX", "mid_signal": 333833, "gamma_signal": -6935, "vega_signal": -735830, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776149935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.15, "utc_time": 1776149945000}, {"instrument": "SPX", "mid_signal": -60031, "gamma_signal": 2199, "vega_signal": 292892, "option_type": "P", "stock_price": 6888.15, "utc_time": 1776149945000}, {"instrument": "SPX", "mid_signal": -251700, "gamma_signal": -10044, "vega_signal": -978053, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776149950000}, {"instrument": "SPX", "mid_signal": 121301, "gamma_signal": -4133, "vega_signal": -535030, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776149950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776149960000}, {"instrument": "SPX", "mid_signal": 375686, "gamma_signal": -14373, "vega_signal": -1984191, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776149960000}, {"instrument": "SPX", "mid_signal": 717293, "gamma_signal": 13829, "vega_signal": 1470393, "option_type": "C", "stock_price": 6888.65, "utc_time": 1776149965000}, {"instrument": "SPX", "mid_signal": -44582, "gamma_signal": 1700, "vega_signal": 233362, "option_type": "P", "stock_price": 6888.65, "utc_time": 1776149965000}, {"instrument": "SPX", "mid_signal": -392403, "gamma_signal": -6722, "vega_signal": -724852, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149970000}, {"instrument": "SPX", "mid_signal": 520881, "gamma_signal": 12244, "vega_signal": 1262784, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149975000}, {"instrument": "SPX", "mid_signal": -476235, "gamma_signal": -12890, "vega_signal": -2071865, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149980000}, {"instrument": "SPX", "mid_signal": 941535, "gamma_signal": -18424, "vega_signal": -1963540, "option_type": "P", "stock_price": 6888.65, "utc_time": 1776149980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.049999999999, "utc_time": 1776149985000}, {"instrument": "SPX", "mid_signal": -20855, "gamma_signal": 695, "vega_signal": 82060, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149985000}, {"instrument": "SPX", "mid_signal": 63996, "gamma_signal": 3546, "vega_signal": 491213, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149990000}, {"instrument": "SPX", "mid_signal": 60266, "gamma_signal": 2601, "vega_signal": 279786, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149995000}, {"instrument": "SPX", "mid_signal": 575849, "gamma_signal": 13480, "vega_signal": 1391306, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776150000000}, {"instrument": "SPX", "mid_signal": 1182151, "gamma_signal": -27053, "vega_signal": -2871771, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776150000000}, {"instrument": "SPX", "mid_signal": 272876, "gamma_signal": 13084, "vega_signal": 394831, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776150005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776150005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776150010000}, {"instrument": "SPX", "mid_signal": -221135, "gamma_signal": 4899, "vega_signal": 498609, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776150010000}, {"instrument": "SPX", "mid_signal": 32502, "gamma_signal": 2030, "vega_signal": 218408, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776150015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776150015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776150020000}, {"instrument": "SPX", "mid_signal": -143959, "gamma_signal": 4203, "vega_signal": 477488, "option_type": "P", "stock_price": 6888.15, "utc_time": 1776150020000}, {"instrument": "SPX", "mid_signal": 951583, "gamma_signal": 4511, "vega_signal": 6405731, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776150025000}, {"instrument": "SPX", "mid_signal": -958236, "gamma_signal": 22298, "vega_signal": 2397887, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776150025000}, {"instrument": "SPX", "mid_signal": 28031690, "gamma_signal": 251594, "vega_signal": 157272205, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776150030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776150030000}, {"instrument": "SPX", "mid_signal": 106362, "gamma_signal": 4537, "vega_signal": 438563, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776150035000}, {"instrument": "SPX", "mid_signal": 57548, "gamma_signal": -2130, "vega_signal": -283429, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776150035000}, {"instrument": "SPX", "mid_signal": 2259675, "gamma_signal": 12127, "vega_signal": 8266137, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776150040000}, {"instrument": "SPX", "mid_signal": 20569, "gamma_signal": -215, "vega_signal": -395984, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776150040000}, {"instrument": "SPX", "mid_signal": 242769, "gamma_signal": 9661, "vega_signal": 934787, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776150045000}, {"instrument": "SPX", "mid_signal": -15625, "gamma_signal": 488, "vega_signal": 126715, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776150045000}, {"instrument": "SPX", "mid_signal": -497232, "gamma_signal": -16960, "vega_signal": -5167680, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776150050000}, {"instrument": "SPX", "mid_signal": 10794, "gamma_signal": -68, "vega_signal": -338817, "option_type": "P", "stock_price": 6888.1, "utc_time": 1776150050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.1, "utc_time": 1776150055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.1, "utc_time": 1776150055000}, {"instrument": "SPX", "mid_signal": 1513075, "gamma_signal": 12890, "vega_signal": 5870293, "option_type": "C", "stock_price": 6888.1, "utc_time": 1776150065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.1, "utc_time": 1776150065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.1, "utc_time": 1776150070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.1, "utc_time": 1776150070000}, {"instrument": "SPX", "mid_signal": 584618, "gamma_signal": 24467, "vega_signal": 2359262, "option_type": "C", "stock_price": 6887.799999999999, "utc_time": 1776150080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.1, "utc_time": 1776150080000}, {"instrument": "SPX", "mid_signal": -23602549, "gamma_signal": -220406, "vega_signal": -134643995, "option_type": "C", "stock_price": 6888.1, "utc_time": 1776150085000}, {"instrument": "SPX", "mid_signal": -167506, "gamma_signal": 2080, "vega_signal": 2252650, "option_type": "P", "stock_price": 6888.1, "utc_time": 1776150085000}, {"instrument": "SPX", "mid_signal": 15333078, "gamma_signal": 139432, "vega_signal": 85638660, "option_type": "C", "stock_price": 6888.1, "utc_time": 1776150090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.1, "utc_time": 1776150090000}, {"instrument": "SPX", "mid_signal": 15324270, "gamma_signal": 130599, "vega_signal": 84988483, "option_type": "C", "stock_price": 6888.1, "utc_time": 1776150095000}, {"instrument": "SPX", "mid_signal": 99339, "gamma_signal": -232, "vega_signal": -1602035, "option_type": "P", "stock_price": 6888.1, "utc_time": 1776150095000}, {"instrument": "SPX", "mid_signal": 135206, "gamma_signal": 6528, "vega_signal": 632624, "option_type": "C", "stock_price": 6887.9, "utc_time": 1776150100000}, {"instrument": "SPX", "mid_signal": 90566, "gamma_signal": -3096, "vega_signal": -393123, "option_type": "P", "stock_price": 6887.799999999999, "utc_time": 1776150100000}, {"instrument": "SPX", "mid_signal": -1284844, "gamma_signal": -37884, "vega_signal": -3781376, "option_type": "C", "stock_price": 6887.6, "utc_time": 1776150105000}, {"instrument": "SPX", "mid_signal": -226373, "gamma_signal": 7066, "vega_signal": 842985, "option_type": "P", "stock_price": 6887.6, "utc_time": 1776150105000}, {"instrument": "SPX", "mid_signal": -97175, "gamma_signal": -3323, "vega_signal": -317882, "option_type": "C", "stock_price": 6887.299999999999, "utc_time": 1776150110000}, {"instrument": "SPX", "mid_signal": 78039, "gamma_signal": -2751, "vega_signal": -354113, "option_type": "P", "stock_price": 6887.6, "utc_time": 1776150110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.299999999999, "utc_time": 1776150115000}, {"instrument": "SPX", "mid_signal": 294285, "gamma_signal": -6708, "vega_signal": -722941, "option_type": "P", "stock_price": 6887.6, "utc_time": 1776150115000}, {"instrument": "SPX", "mid_signal": -4791378, "gamma_signal": -43571, "vega_signal": -26760916, "option_type": "C", "stock_price": 6887.799999999999, "utc_time": 1776150120000}, {"instrument": "SPX", "mid_signal": 175504, "gamma_signal": -2153, "vega_signal": -2183321, "option_type": "P", "stock_price": 6887.799999999999, "utc_time": 1776150120000}, {"instrument": "SPX", "mid_signal": 19116, "gamma_signal": 576, "vega_signal": 56353, "option_type": "C", "stock_price": 6887.6, "utc_time": 1776150125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.799999999999, "utc_time": 1776150125000}, {"instrument": "SPX", "mid_signal": 2130854, "gamma_signal": 7266, "vega_signal": 7781849, "option_type": "C", "stock_price": 6887.55, "utc_time": 1776150130000}, {"instrument": "SPX", "mid_signal": -152125, "gamma_signal": 5922, "vega_signal": 822708, "option_type": "P", "stock_price": 6887.55, "utc_time": 1776150130000}, {"instrument": "SPX", "mid_signal": 243249, "gamma_signal": 6612, "vega_signal": 580096, "option_type": "C", "stock_price": 6887.55, "utc_time": 1776150135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776150135000}, {"instrument": "SPX", "mid_signal": 1222041, "gamma_signal": 47287, "vega_signal": 5442194, "option_type": "C", "stock_price": 6888.65, "utc_time": 1776150140000}, {"instrument": "SPX", "mid_signal": 745215, "gamma_signal": -4163, "vega_signal": -4513735, "option_type": "P", "stock_price": 6889.65, "utc_time": 1776150140000}, {"instrument": "SPX", "mid_signal": 624884, "gamma_signal": 19646, "vega_signal": 4171574, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776150145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.05, "utc_time": 1776150145000}, {"instrument": "SPX", "mid_signal": -340399, "gamma_signal": 11, "vega_signal": 6914370, "option_type": "C", "stock_price": 6891.65, "utc_time": 1776150150000}, {"instrument": "SPX", "mid_signal": 1632078, "gamma_signal": -2435, "vega_signal": 41227598, "option_type": "P", "stock_price": 6889.95, "utc_time": 1776150150000}, {"instrument": "SPX", "mid_signal": 2907275, "gamma_signal": 79092, "vega_signal": 7927193, "option_type": "C", "stock_price": 6892.45, "utc_time": 1776150155000}, {"instrument": "SPX", "mid_signal": -7079174, "gamma_signal": 129937, "vega_signal": 20969110, "option_type": "P", "stock_price": 6891.65, "utc_time": 1776150155000}, {"instrument": "SPX", "mid_signal": 125168, "gamma_signal": 5047, "vega_signal": 486601, "option_type": "C", "stock_price": 6891.85, "utc_time": 1776150160000}, {"instrument": "SPX", "mid_signal": 581559, "gamma_signal": -10833, "vega_signal": -1000274, "option_type": "P", "stock_price": 6891.05, "utc_time": 1776150160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6890.55, "utc_time": 1776150165000}, {"instrument": "SPX", "mid_signal": 3962, "gamma_signal": -92, "vega_signal": -35290, "option_type": "P", "stock_price": 6890.55, "utc_time": 1776150165000}, {"instrument": "SPX", "mid_signal": 132697, "gamma_signal": -2000, "vega_signal": -155668, "option_type": "C", "stock_price": 6890.45, "utc_time": 1776150170000}, {"instrument": "SPX", "mid_signal": -1064020, "gamma_signal": 10164, "vega_signal": 12264019, "option_type": "P", "stock_price": 6890.65, "utc_time": 1776150170000}, {"instrument": "SPX", "mid_signal": 50751, "gamma_signal": 7288, "vega_signal": 650319, "option_type": "C", "stock_price": 6890.65, "utc_time": 1776150175000}, {"instrument": "SPX", "mid_signal": -1101561, "gamma_signal": 29672, "vega_signal": 3320813, "option_type": "P", "stock_price": 6890.55, "utc_time": 1776150175000}, {"instrument": "SPX", "mid_signal": 114944, "gamma_signal": 4605, "vega_signal": 445313, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776150180000}, {"instrument": "SPX", "mid_signal": 500634, "gamma_signal": -14659, "vega_signal": 2132279, "option_type": "P", "stock_price": 6891.05, "utc_time": 1776150180000}, {"instrument": "SPX", "mid_signal": -125146, "gamma_signal": -5046, "vega_signal": -486516, "option_type": "C", "stock_price": 6890.65, "utc_time": 1776150185000}, {"instrument": "SPX", "mid_signal": -147970, "gamma_signal": 1148, "vega_signal": -4929, "option_type": "P", "stock_price": 6890.05, "utc_time": 1776150185000}, {"instrument": "SPX", "mid_signal": -4971373, "gamma_signal": -102383, "vega_signal": -23912996, "option_type": "C", "stock_price": 6890.65, "utc_time": 1776150190000}, {"instrument": "SPX", "mid_signal": 4767377, "gamma_signal": -38058, "vega_signal": -60696196, "option_type": "P", "stock_price": 6890.35, "utc_time": 1776150190000}, {"instrument": "SPX", "mid_signal": -447427, "gamma_signal": -16962, "vega_signal": -1620651, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776150195000}, {"instrument": "SPX", "mid_signal": -420202, "gamma_signal": 8562, "vega_signal": 890037, "option_type": "P", "stock_price": 6890.85, "utc_time": 1776150195000}, {"instrument": "SPX", "mid_signal": -389140, "gamma_signal": -11781, "vega_signal": -1167983, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776150200000}, {"instrument": "SPX", "mid_signal": 91772, "gamma_signal": -748, "vega_signal": 49952, "option_type": "P", "stock_price": 6891.95, "utc_time": 1776150200000}, {"instrument": "SPX", "mid_signal": -2203284, "gamma_signal": -23737, "vega_signal": -2723115, "option_type": "C", "stock_price": 6891.45, "utc_time": 1776150205000}, {"instrument": "SPX", "mid_signal": -294626, "gamma_signal": 6811, "vega_signal": 708555, "option_type": "P", "stock_price": 6891.45, "utc_time": 1776150205000}, {"instrument": "SPX", "mid_signal": 1426778, "gamma_signal": 35960, "vega_signal": 3587377, "option_type": "C", "stock_price": 6891.35, "utc_time": 1776150210000}, {"instrument": "SPX", "mid_signal": 474813, "gamma_signal": -19678, "vega_signal": -2674862, "option_type": "P", "stock_price": 6891.35, "utc_time": 1776150210000}, {"instrument": "SPX", "mid_signal": -3729207, "gamma_signal": -141372, "vega_signal": -13507774, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776150215000}, {"instrument": "SPX", "mid_signal": -67745, "gamma_signal": 2477, "vega_signal": 319271, "option_type": "P", "stock_price": 6891.55, "utc_time": 1776150215000}, {"instrument": "SPX", "mid_signal": -7570, "gamma_signal": 1893, "vega_signal": 170444, "option_type": "C", "stock_price": 6891.55, "utc_time": 1776150220000}, {"instrument": "SPX", "mid_signal": 105566, "gamma_signal": -3536, "vega_signal": -435524, "option_type": "P", "stock_price": 6891.45, "utc_time": 1776150220000}, {"instrument": "SPX", "mid_signal": -167188, "gamma_signal": -5989, "vega_signal": -575512, "option_type": "C", "stock_price": 6891.55, "utc_time": 1776150225000}, {"instrument": "SPX", "mid_signal": 611704, "gamma_signal": -12453, "vega_signal": -1387341, "option_type": "P", "stock_price": 6891.55, "utc_time": 1776150225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6891.55, "utc_time": 1776150230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6891.55, "utc_time": 1776150230000}, {"instrument": "SPX", "mid_signal": -140724, "gamma_signal": -3958, "vega_signal": -383677, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776150235000}, {"instrument": "SPX", "mid_signal": -746070, "gamma_signal": 14601, "vega_signal": -315199, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776150235000}, {"instrument": "SPX", "mid_signal": 81417, "gamma_signal": -3148, "vega_signal": -249360, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776150240000}, {"instrument": "SPX", "mid_signal": 1028379, "gamma_signal": -18762, "vega_signal": -7292604, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776150240000}, {"instrument": "SPX", "mid_signal": -208228, "gamma_signal": -6569, "vega_signal": -637922, "option_type": "C", "stock_price": 6891.95, "utc_time": 1776150245000}, {"instrument": "SPX", "mid_signal": 204929, "gamma_signal": -2033, "vega_signal": -78476, "option_type": "P", "stock_price": 6892.15, "utc_time": 1776150245000}, {"instrument": "SPX", "mid_signal": 476572, "gamma_signal": 5767, "vega_signal": 647083, "option_type": "C", "stock_price": 6891.95, "utc_time": 1776150250000}, {"instrument": "SPX", "mid_signal": 604800, "gamma_signal": -13761, "vega_signal": -1450678, "option_type": "P", "stock_price": 6891.95, "utc_time": 1776150250000}, {"instrument": "SPX", "mid_signal": -41376, "gamma_signal": -6098, "vega_signal": 111873, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776150255000}, {"instrument": "SPX", "mid_signal": 1505496, "gamma_signal": -19341, "vega_signal": -5808580, "option_type": "P", "stock_price": 6891.85, "utc_time": 1776150255000}, {"instrument": "SPX", "mid_signal": 28471, "gamma_signal": 1663, "vega_signal": 162839, "option_type": "C", "stock_price": 6891.85, "utc_time": 1776150260000}, {"instrument": "SPX", "mid_signal": -43431, "gamma_signal": 1149, "vega_signal": 120892, "option_type": "P", "stock_price": 6891.85, "utc_time": 1776150260000}, {"instrument": "SPX", "mid_signal": -537763, "gamma_signal": -13000, "vega_signal": -1304417, "option_type": "C", "stock_price": 6891.85, "utc_time": 1776150265000}, {"instrument": "SPX", "mid_signal": -1063378, "gamma_signal": 10210, "vega_signal": 1645356, "option_type": "P", "stock_price": 6892.05, "utc_time": 1776150265000}, {"instrument": "SPX", "mid_signal": -331990, "gamma_signal": -9117, "vega_signal": -279807, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776150270000}, {"instrument": "SPX", "mid_signal": 315869, "gamma_signal": -895, "vega_signal": -5510811, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776150270000}, {"instrument": "SPX", "mid_signal": -3780440, "gamma_signal": -69091, "vega_signal": -7241623, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776150275000}, {"instrument": "SPX", "mid_signal": -199617, "gamma_signal": 3733, "vega_signal": 436219, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776150275000}, {"instrument": "SPX", "mid_signal": 1378215, "gamma_signal": 34742, "vega_signal": 3478566, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776150280000}, {"instrument": "SPX", "mid_signal": -47719, "gamma_signal": 1364, "vega_signal": 148787, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776150280000}, {"instrument": "SPX", "mid_signal": 1002742, "gamma_signal": 23377, "vega_signal": 2367660, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776150285000}, {"instrument": "SPX", "mid_signal": 1977698, "gamma_signal": -64507, "vega_signal": -7788963, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776150285000}, {"instrument": "SPX", "mid_signal": -176402, "gamma_signal": -9003, "vega_signal": -861980, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776150290000}, {"instrument": "SPX", "mid_signal": 165877, "gamma_signal": 938, "vega_signal": -4297969, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776150290000}, {"instrument": "SPX", "mid_signal": 28474, "gamma_signal": 1663, "vega_signal": 162858, "option_type": "C", "stock_price": 6892.65, "utc_time": 1776150295000}, {"instrument": "SPX", "mid_signal": -45130, "gamma_signal": 1735, "vega_signal": 234753, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776150295000}, {"instrument": "SPX", "mid_signal": 210367, "gamma_signal": 9121, "vega_signal": 866426, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776150300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776150300000}, {"instrument": "SPX", "mid_signal": -487787, "gamma_signal": -8802, "vega_signal": -931414, "option_type": "C", "stock_price": 6892.85, "utc_time": 1776150305000}, {"instrument": "SPX", "mid_signal": -290248, "gamma_signal": 633, "vega_signal": 5923984, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776150305000}, {"instrument": "SPX", "mid_signal": -219969, "gamma_signal": -5627, "vega_signal": -566710, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776150310000}, {"instrument": "SPX", "mid_signal": 2029778, "gamma_signal": -37780, "vega_signal": -4147680, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776150310000}, {"instrument": "SPX", "mid_signal": 432804, "gamma_signal": 12768, "vega_signal": 1254752, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776150315000}, {"instrument": "SPX", "mid_signal": 540236, "gamma_signal": -5625, "vega_signal": -538307, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776150315000}, {"instrument": "SPX", "mid_signal": 494269, "gamma_signal": 16926, "vega_signal": 1640102, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776150320000}, {"instrument": "SPX", "mid_signal": 43703, "gamma_signal": -1694, "vega_signal": -228976, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776150320000}, {"instrument": "SPX", "mid_signal": -221636, "gamma_signal": 2368, "vega_signal": -1038095, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776150325000}, {"instrument": "SPX", "mid_signal": -986683, "gamma_signal": 27831, "vega_signal": 3149449, "option_type": "P", "stock_price": 6892.45, "utc_time": 1776150325000}, {"instrument": "SPX", "mid_signal": -124935, "gamma_signal": -5095, "vega_signal": -485123, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776150330000}, {"instrument": "SPX", "mid_signal": 154787, "gamma_signal": -4252, "vega_signal": -957686, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776150330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776150335000}, {"instrument": "SPX", "mid_signal": 92681, "gamma_signal": -3172, "vega_signal": -398618, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776150335000}, {"instrument": "SPX", "mid_signal": 2538086, "gamma_signal": 101805, "vega_signal": 10430600, "option_type": "C", "stock_price": 6893.55, "utc_time": 1776150340000}, {"instrument": "SPX", "mid_signal": -2173707, "gamma_signal": 1830, "vega_signal": 73265083, "option_type": "P", "stock_price": 6893.55, "utc_time": 1776150340000}, {"instrument": "SPX", "mid_signal": 7280083, "gamma_signal": 228165, "vega_signal": 28484374, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776150345000}, {"instrument": "SPX", "mid_signal": 997620, "gamma_signal": 2240, "vega_signal": -5423387, "option_type": "P", "stock_price": 6894.95, "utc_time": 1776150345000}, {"instrument": "SPX", "mid_signal": 97760, "gamma_signal": 4347, "vega_signal": 413425, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776150350000}, {"instrument": "SPX", "mid_signal": -79740, "gamma_signal": 2819, "vega_signal": 358889, "option_type": "P", "stock_price": 6894.45, "utc_time": 1776150350000}, {"instrument": "SPX", "mid_signal": 4718765, "gamma_signal": 150348, "vega_signal": 15095528, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776150355000}, {"instrument": "SPX", "mid_signal": -2757697, "gamma_signal": 86021, "vega_signal": 11688253, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776150355000}, {"instrument": "SPX", "mid_signal": -413789, "gamma_signal": -31045, "vega_signal": -2879758, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776150360000}, {"instrument": "SPX", "mid_signal": -403964, "gamma_signal": 35006, "vega_signal": -5871430, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776150360000}, {"instrument": "SPX", "mid_signal": -892216, "gamma_signal": -72463, "vega_signal": -2593647, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776150365000}, {"instrument": "SPX", "mid_signal": -577053, "gamma_signal": 19686, "vega_signal": -3584826, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776150365000}, {"instrument": "SPX", "mid_signal": 2206543, "gamma_signal": 150362, "vega_signal": 27809082, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776150370000}, {"instrument": "SPX", "mid_signal": 583892, "gamma_signal": -22006, "vega_signal": -2914730, "option_type": "P", "stock_price": 6897.15, "utc_time": 1776150370000}, {"instrument": "SPX", "mid_signal": -545210, "gamma_signal": -16605, "vega_signal": -1632261, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776150375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776150375000}, {"instrument": "SPX", "mid_signal": 364413, "gamma_signal": 28552, "vega_signal": 2686677, "option_type": "C", "stock_price": 6896.45, "utc_time": 1776150380000}, {"instrument": "SPX", "mid_signal": -404328, "gamma_signal": 8200, "vega_signal": 845060, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776150380000}, {"instrument": "SPX", "mid_signal": 635587, "gamma_signal": 18208, "vega_signal": 1801267, "option_type": "C", "stock_price": 6896.45, "utc_time": 1776150385000}, {"instrument": "SPX", "mid_signal": -404844, "gamma_signal": 9318, "vega_signal": 978828, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776150385000}, {"instrument": "SPX", "mid_signal": -238319, "gamma_signal": 2107, "vega_signal": 169379, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776150390000}, {"instrument": "SPX", "mid_signal": 131186, "gamma_signal": -5077, "vega_signal": -687149, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776150390000}, {"instrument": "SPX", "mid_signal": 572542, "gamma_signal": 16782, "vega_signal": 1656518, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776150395000}, {"instrument": "SPX", "mid_signal": -2298524, "gamma_signal": 64695, "vega_signal": 7407383, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776150395000}, {"instrument": "SPX", "mid_signal": 195019, "gamma_signal": -17540, "vega_signal": -1476402, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776150400000}, {"instrument": "SPX", "mid_signal": 383983, "gamma_signal": -6782, "vega_signal": -2336678, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776150400000}, {"instrument": "SPX", "mid_signal": -4596839, "gamma_signal": -84457, "vega_signal": -20629138, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776150405000}, {"instrument": "SPX", "mid_signal": 580785, "gamma_signal": -10160, "vega_signal": -1085771, "option_type": "P", "stock_price": 6894.15, "utc_time": 1776150405000}, {"instrument": "SPX", "mid_signal": -67536, "gamma_signal": -3330, "vega_signal": -318466, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776150410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.05, "utc_time": 1776150410000}, {"instrument": "SPX", "mid_signal": -812502, "gamma_signal": -20633, "vega_signal": -2127560, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776150415000}, {"instrument": "SPX", "mid_signal": -194467, "gamma_signal": 4208, "vega_signal": 405334, "option_type": "P", "stock_price": 6894.05, "utc_time": 1776150415000}, {"instrument": "SPX", "mid_signal": 304357, "gamma_signal": 8981, "vega_signal": 885624, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776150420000}, {"instrument": "SPX", "mid_signal": -594338, "gamma_signal": 13674, "vega_signal": 1446156, "option_type": "P", "stock_price": 6893.95, "utc_time": 1776150420000}, {"instrument": "SPX", "mid_signal": -491873, "gamma_signal": -21786, "vega_signal": -2075302, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776150425000}, {"instrument": "SPX", "mid_signal": 269122, "gamma_signal": -1421, "vega_signal": -3099433, "option_type": "P", "stock_price": 6894.05, "utc_time": 1776150425000}, {"instrument": "SPX", "mid_signal": 3605668, "gamma_signal": 71518, "vega_signal": 7415028, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776150430000}, {"instrument": "SPX", "mid_signal": -1513434, "gamma_signal": 8478, "vega_signal": 46649508, "option_type": "P", "stock_price": 6893.95, "utc_time": 1776150430000}, {"instrument": "SPX", "mid_signal": -539071, "gamma_signal": -17754, "vega_signal": -1720724, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776150435000}, {"instrument": "SPX", "mid_signal": -1676080, "gamma_signal": 36083, "vega_signal": 5326503, "option_type": "P", "stock_price": 6894.65, "utc_time": 1776150435000}, {"instrument": "SPX", "mid_signal": -3445630, "gamma_signal": -64644, "vega_signal": -6750534, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776150440000}, {"instrument": "SPX", "mid_signal": -1316350, "gamma_signal": 28269, "vega_signal": 6525800, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776150440000}, {"instrument": "SPX", "mid_signal": -486988, "gamma_signal": -15094, "vega_signal": -1928511, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776150445000}, {"instrument": "SPX", "mid_signal": -585646, "gamma_signal": 15421, "vega_signal": 1741853, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776150445000}, {"instrument": "SPX", "mid_signal": 621116, "gamma_signal": 27222, "vega_signal": 2579778, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776150450000}, {"instrument": "SPX", "mid_signal": 48287, "gamma_signal": -1843, "vega_signal": -247470, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776150450000}, {"instrument": "SPX", "mid_signal": -410731, "gamma_signal": -16109, "vega_signal": -1538546, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776150455000}, {"instrument": "SPX", "mid_signal": -235165, "gamma_signal": 6126, "vega_signal": 675217, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776150455000}, {"instrument": "SPX", "mid_signal": -672523, "gamma_signal": -9484, "vega_signal": -133285, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776150460000}, {"instrument": "SPX", "mid_signal": -207538, "gamma_signal": 3040, "vega_signal": 250475, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776150460000}, {"instrument": "SPX", "mid_signal": 894893, "gamma_signal": 27949, "vega_signal": 2721863, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776150465000}, {"instrument": "SPX", "mid_signal": -371215, "gamma_signal": 4511, "vega_signal": 1228496, "option_type": "P", "stock_price": 6894.05, "utc_time": 1776150465000}, {"instrument": "SPX", "mid_signal": -196158, "gamma_signal": -6688, "vega_signal": -674804, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776150470000}, {"instrument": "SPX", "mid_signal": -1252261, "gamma_signal": 29375, "vega_signal": 3126474, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776150470000}, {"instrument": "SPX", "mid_signal": -934812, "gamma_signal": -30754, "vega_signal": -3013570, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776150475000}, {"instrument": "SPX", "mid_signal": 690765, "gamma_signal": -7503, "vega_signal": -2231997, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776150475000}, {"instrument": "SPX", "mid_signal": -443946, "gamma_signal": -12917, "vega_signal": -1287405, "option_type": "C", "stock_price": 6894.65, "utc_time": 1776150480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.15, "utc_time": 1776150480000}, {"instrument": "SPX", "mid_signal": 135088, "gamma_signal": 6662, "vega_signal": 637005, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776150485000}, {"instrument": "SPX", "mid_signal": 282019, "gamma_signal": -7545, "vega_signal": -856154, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776150485000}, {"instrument": "SPX", "mid_signal": 362405, "gamma_signal": 5710, "vega_signal": 618917, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776150490000}, {"instrument": "SPX", "mid_signal": -2464422, "gamma_signal": 20759, "vega_signal": 28591592, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776150490000}, {"instrument": "SPX", "mid_signal": 16207, "gamma_signal": 1238, "vega_signal": 124644, "option_type": "C", "stock_price": 6894.65, "utc_time": 1776150495000}, {"instrument": "SPX", "mid_signal": 164105, "gamma_signal": -4008, "vega_signal": -412360, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776150495000}, {"instrument": "SPX", "mid_signal": 26924, "gamma_signal": 9486, "vega_signal": 826729, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776150500000}, {"instrument": "SPX", "mid_signal": 2113240, "gamma_signal": -32513, "vega_signal": -4184284, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776150500000}, {"instrument": "SPX", "mid_signal": -2194497, "gamma_signal": 430, "vega_signal": -57251084, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776150505000}, {"instrument": "SPX", "mid_signal": -246071, "gamma_signal": -1492, "vega_signal": -449217, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776150505000}, {"instrument": "SPX", "mid_signal": 5468115, "gamma_signal": 30647, "vega_signal": 117978085, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776150510000}, {"instrument": "SPX", "mid_signal": -281674, "gamma_signal": 3192, "vega_signal": 238902, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776150510000}, {"instrument": "SPX", "mid_signal": 670058, "gamma_signal": -6221, "vega_signal": 3192127, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776150515000}, {"instrument": "SPX", "mid_signal": -37727, "gamma_signal": 1483, "vega_signal": 203997, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776150515000}, {"instrument": "SPX", "mid_signal": 8384, "gamma_signal": 177, "vega_signal": 161179, "option_type": "C", "stock_price": 6896.45, "utc_time": 1776150520000}, {"instrument": "SPX", "mid_signal": -1561467, "gamma_signal": 13044, "vega_signal": 9287323, "option_type": "P", "stock_price": 6896.45, "utc_time": 1776150520000}, {"instrument": "SPX", "mid_signal": 230569, "gamma_signal": 5147, "vega_signal": 4103913, "option_type": "C", "stock_price": 6896.45, "utc_time": 1776150525000}, {"instrument": "SPX", "mid_signal": 266161, "gamma_signal": -5626, "vega_signal": -1966869, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776150525000}, {"instrument": "SPX", "mid_signal": -314989, "gamma_signal": -19414, "vega_signal": -1864693, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776150530000}, {"instrument": "SPX", "mid_signal": 894701, "gamma_signal": -6324, "vega_signal": -607160, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776150530000}, {"instrument": "SPX", "mid_signal": 720771, "gamma_signal": 34956, "vega_signal": 2099225, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776150535000}, {"instrument": "SPX", "mid_signal": 471140, "gamma_signal": -11959, "vega_signal": -1311584, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776150535000}, {"instrument": "SPX", "mid_signal": -850936, "gamma_signal": -25155, "vega_signal": -2474579, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776150540000}, {"instrument": "SPX", "mid_signal": 403847, "gamma_signal": -7141, "vega_signal": -717189, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776150540000}, {"instrument": "SPX", "mid_signal": -1938021, "gamma_signal": 32095, "vega_signal": -106766132, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776150545000}, {"instrument": "SPX", "mid_signal": -226000, "gamma_signal": 9626, "vega_signal": 1150272, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776150545000}, {"instrument": "SPX", "mid_signal": 5600038, "gamma_signal": -33851, "vega_signal": 216718344, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776150550000}, {"instrument": "SPX", "mid_signal": 6548041, "gamma_signal": -187938, "vega_signal": -14927503, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776150550000}, {"instrument": "SPX", "mid_signal": -2670665, "gamma_signal": -29370, "vega_signal": -3449515, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776150555000}, {"instrument": "SPX", "mid_signal": 4011184, "gamma_signal": -84717, "vega_signal": -9035047, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776150555000}, {"instrument": "SPX", "mid_signal": -1105722, "gamma_signal": -28649, "vega_signal": -2867519, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776150560000}, {"instrument": "SPX", "mid_signal": -131749, "gamma_signal": 2461, "vega_signal": 216320, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776150560000}, {"instrument": "SPX", "mid_signal": 15679725, "gamma_signal": 33596, "vega_signal": 494551612, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776150565000}, {"instrument": "SPX", "mid_signal": 23353, "gamma_signal": -738, "vega_signal": -73325, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776150565000}, {"instrument": "SPX", "mid_signal": 3730989, "gamma_signal": 13454, "vega_signal": 111285169, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776150570000}, {"instrument": "SPX", "mid_signal": 1500097, "gamma_signal": -27321, "vega_signal": -2793564, "option_type": "P", "stock_price": 6897.65, "utc_time": 1776150570000}, {"instrument": "SPX", "mid_signal": 29586, "gamma_signal": 2559, "vega_signal": 235177, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776150575000}, {"instrument": "SPX", "mid_signal": -60305, "gamma_signal": -95, "vega_signal": -30402, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776150575000}, {"instrument": "SPX", "mid_signal": 671168, "gamma_signal": 34685, "vega_signal": 3332147, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776150580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776150580000}, {"instrument": "SPX", "mid_signal": -535337, "gamma_signal": -22457, "vega_signal": -2166783, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776150585000}, {"instrument": "SPX", "mid_signal": 237676, "gamma_signal": -8009, "vega_signal": -984005, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776150585000}, {"instrument": "SPX", "mid_signal": -588731, "gamma_signal": -18787, "vega_signal": -1849799, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776150590000}, {"instrument": "SPX", "mid_signal": -549737, "gamma_signal": 11004, "vega_signal": 1179724, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776150590000}, {"instrument": "SPX", "mid_signal": -284475, "gamma_signal": -12527, "vega_signal": -1239938, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776150595000}, {"instrument": "SPX", "mid_signal": -122128, "gamma_signal": 3948, "vega_signal": 478287, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776150595000}, {"instrument": "SPX", "mid_signal": 943320, "gamma_signal": 25050, "vega_signal": 2846447, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776150600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776150600000}, {"instrument": "SPX", "mid_signal": -129869, "gamma_signal": -838, "vega_signal": -97547, "option_type": "C", "stock_price": 6897.15, "utc_time": 1776150605000}, {"instrument": "SPX", "mid_signal": 101696, "gamma_signal": 1112, "vega_signal": 224895, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776150605000}, {"instrument": "SPX", "mid_signal": 278902, "gamma_signal": 11016, "vega_signal": 1052776, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776150610000}, {"instrument": "SPX", "mid_signal": -30801, "gamma_signal": -1600, "vega_signal": -287069, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776150610000}, {"instrument": "SPX", "mid_signal": 59592, "gamma_signal": 4065, "vega_signal": -133614, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776150615000}, {"instrument": "SPX", "mid_signal": 174286, "gamma_signal": -7042, "vega_signal": -966700, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776150615000}, {"instrument": "SPX", "mid_signal": 6469610, "gamma_signal": 15383, "vega_signal": 249277193, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776150620000}, {"instrument": "SPX", "mid_signal": -319560, "gamma_signal": 9645, "vega_signal": 1122796, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776150620000}, {"instrument": "SPX", "mid_signal": 1907944, "gamma_signal": 8379, "vega_signal": 52173085, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776150625000}, {"instrument": "SPX", "mid_signal": -113184, "gamma_signal": 4450, "vega_signal": 612007, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776150625000}, {"instrument": "SPX", "mid_signal": -1271641, "gamma_signal": -38687, "vega_signal": -3267518, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776150630000}, {"instrument": "SPX", "mid_signal": -259455, "gamma_signal": 6633, "vega_signal": 735582, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776150630000}, {"instrument": "SPX", "mid_signal": 60862, "gamma_signal": 1133, "vega_signal": 118635, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776150635000}, {"instrument": "SPX", "mid_signal": 427525, "gamma_signal": -7054, "vega_signal": -701302, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776150635000}, {"instrument": "SPX", "mid_signal": -1054252, "gamma_signal": -43273, "vega_signal": -4778761, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776150640000}, {"instrument": "SPX", "mid_signal": -1111812, "gamma_signal": 24520, "vega_signal": 2624158, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776150640000}, {"instrument": "SPX", "mid_signal": -132455, "gamma_signal": -7157, "vega_signal": -692135, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776150645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776150645000}, {"instrument": "SPX", "mid_signal": 1413244, "gamma_signal": 47368, "vega_signal": 4642880, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776150650000}, {"instrument": "SPX", "mid_signal": -272975, "gamma_signal": 7612, "vega_signal": 879471, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776150650000}, {"instrument": "SPX", "mid_signal": 235625, "gamma_signal": 5648, "vega_signal": -1694215, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776150655000}, {"instrument": "SPX", "mid_signal": 455726, "gamma_signal": -11315, "vega_signal": -1203811, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776150655000}, {"instrument": "SPX", "mid_signal": -612378, "gamma_signal": -16563, "vega_signal": -1655694, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776150660000}, {"instrument": "SPX", "mid_signal": 540961, "gamma_signal": -12265, "vega_signal": -1319556, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776150660000}, {"instrument": "SPX", "mid_signal": -717693, "gamma_signal": -17984, "vega_signal": -2469198, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776150665000}, {"instrument": "SPX", "mid_signal": -626695, "gamma_signal": 3129, "vega_signal": 299871, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776150665000}, {"instrument": "SPX", "mid_signal": -5499897, "gamma_signal": -129080, "vega_signal": -13060523, "option_type": "C", "stock_price": 6895.65, "utc_time": 1776150670000}, {"instrument": "SPX", "mid_signal": -455642, "gamma_signal": 8180, "vega_signal": 906743, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776150670000}, {"instrument": "SPX", "mid_signal": -3738810, "gamma_signal": -88353, "vega_signal": -11180599, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776150675000}, {"instrument": "SPX", "mid_signal": -1411020, "gamma_signal": 36757, "vega_signal": 4051383, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776150675000}, {"instrument": "SPX", "mid_signal": 314499, "gamma_signal": 19526, "vega_signal": 1803220, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776150680000}, {"instrument": "SPX", "mid_signal": 20971, "gamma_signal": -154, "vega_signal": -556058, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776150680000}, {"instrument": "SPX", "mid_signal": -684714, "gamma_signal": -21020, "vega_signal": -2062257, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776150685000}, {"instrument": "SPX", "mid_signal": -803140, "gamma_signal": 12934, "vega_signal": 1292418, "option_type": "P", "stock_price": 6894.45, "utc_time": 1776150685000}, {"instrument": "SPX", "mid_signal": -2429089, "gamma_signal": -92228, "vega_signal": -8869121, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776150690000}, {"instrument": "SPX", "mid_signal": -578907, "gamma_signal": 12977, "vega_signal": 1405206, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776150690000}, {"instrument": "SPX", "mid_signal": -326893, "gamma_signal": -10668, "vega_signal": -1042276, "option_type": "C", "stock_price": 6894.45, "utc_time": 1776150695000}, {"instrument": "SPX", "mid_signal": -868755, "gamma_signal": 11900, "vega_signal": 1188974, "option_type": "P", "stock_price": 6894.45, "utc_time": 1776150695000}, {"instrument": "SPX", "mid_signal": -515595, "gamma_signal": -27874, "vega_signal": -2612616, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776150700000}, {"instrument": "SPX", "mid_signal": 242269, "gamma_signal": -5932, "vega_signal": -618096, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776150700000}, {"instrument": "SPX", "mid_signal": -88715, "gamma_signal": -4495, "vega_signal": -422028, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776150705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776150705000}, {"instrument": "SPX", "mid_signal": 149567, "gamma_signal": 5627, "vega_signal": 540661, "option_type": "C", "stock_price": 6894.45, "utc_time": 1776150710000}, {"instrument": "SPX", "mid_signal": -1272292, "gamma_signal": 25117, "vega_signal": 2627536, "option_type": "P", "stock_price": 6894.45, "utc_time": 1776150710000}, {"instrument": "SPX", "mid_signal": -4589946, "gamma_signal": -4008, "vega_signal": -139031995, "option_type": "C", "stock_price": 6894.95, "utc_time": 1776150715000}, {"instrument": "SPX", "mid_signal": 1879703, "gamma_signal": -9384, "vega_signal": -899430, "option_type": "P", "stock_price": 6894.45, "utc_time": 1776150715000}, {"instrument": "SPX", "mid_signal": 149580, "gamma_signal": 5628, "vega_signal": 540708, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776150720000}, {"instrument": "SPX", "mid_signal": -287310, "gamma_signal": 2350, "vega_signal": 3874127, "option_type": "P", "stock_price": 6895.15, "utc_time": 1776150720000}, {"instrument": "SPX", "mid_signal": -1181053, "gamma_signal": -38038, "vega_signal": -3773437, "option_type": "C", "stock_price": 6895.15, "utc_time": 1776150725000}, {"instrument": "SPX", "mid_signal": 91695, "gamma_signal": -383, "vega_signal": -2647635, "option_type": "P", "stock_price": 6895.15, "utc_time": 1776150725000}, {"instrument": "SPX", "mid_signal": -41879, "gamma_signal": -2285, "vega_signal": -221594, "option_type": "C", "stock_price": 6895.45, "utc_time": 1776150730000}, {"instrument": "SPX", "mid_signal": 133219, "gamma_signal": -4219, "vega_signal": -505101, "option_type": "P", "stock_price": 6895.15, "utc_time": 1776150730000}, {"instrument": "SPX", "mid_signal": 290596, "gamma_signal": 11923, "vega_signal": 1165209, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776150735000}, {"instrument": "SPX", "mid_signal": 61844, "gamma_signal": -1700, "vega_signal": -188114, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776150735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776150740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776150740000}, {"instrument": "SPX", "mid_signal": 1274588, "gamma_signal": 34175, "vega_signal": 3450098, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776150745000}, {"instrument": "SPX", "mid_signal": 357372, "gamma_signal": -7014, "vega_signal": -730788, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776150745000}, {"instrument": "SPX", "mid_signal": -138550, "gamma_signal": -3225, "vega_signal": -330097, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776150750000}, {"instrument": "SPX", "mid_signal": 233431, "gamma_signal": -7209, "vega_signal": -871038, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776150750000}, {"instrument": "SPX", "mid_signal": 368385, "gamma_signal": 9162, "vega_signal": 956735, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776150755000}, {"instrument": "SPX", "mid_signal": -289569, "gamma_signal": 6626, "vega_signal": 716935, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776150755000}, {"instrument": "SPX", "mid_signal": -295215, "gamma_signal": -3496, "vega_signal": -399556, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776150760000}, {"instrument": "SPX", "mid_signal": -1093655, "gamma_signal": 9060, "vega_signal": 12476848, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776150760000}, {"instrument": "SPX", "mid_signal": -12324, "gamma_signal": -9271, "vega_signal": 686733, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776150765000}, {"instrument": "SPX", "mid_signal": 23833, "gamma_signal": -968, "vega_signal": -140332, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776150765000}, {"instrument": "SPX", "mid_signal": 4403957, "gamma_signal": 80931, "vega_signal": 7574689, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776150770000}, {"instrument": "SPX", "mid_signal": -289548, "gamma_signal": 6626, "vega_signal": 716883, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776150770000}, {"instrument": "SPX", "mid_signal": 501103, "gamma_signal": 12086, "vega_signal": 1235844, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776150775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776150775000}, {"instrument": "SPX", "mid_signal": 134718, "gamma_signal": 5209, "vega_signal": 506607, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776150780000}, {"instrument": "SPX", "mid_signal": 113341, "gamma_signal": -1408, "vega_signal": -1111788, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776150780000}, {"instrument": "SPX", "mid_signal": -130566, "gamma_signal": -11969, "vega_signal": -1174346, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776150785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776150785000}, {"instrument": "SPX", "mid_signal": 1705365, "gamma_signal": 43045, "vega_signal": 4347812, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776150790000}, {"instrument": "SPX", "mid_signal": 1152455, "gamma_signal": -34163, "vega_signal": 906830, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776150790000}, {"instrument": "SPX", "mid_signal": 1718836, "gamma_signal": 22346, "vega_signal": 2496803, "option_type": "C", "stock_price": 6896.45, "utc_time": 1776150795000}, {"instrument": "SPX", "mid_signal": 337900, "gamma_signal": -7013, "vega_signal": -731462, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776150795000}, {"instrument": "SPX", "mid_signal": 9191665, "gamma_signal": 166133, "vega_signal": 100045474, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776150800000}, {"instrument": "SPX", "mid_signal": -48910, "gamma_signal": 1853, "vega_signal": 248952, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776150800000}, {"instrument": "SPX", "mid_signal": -123403, "gamma_signal": -1967, "vega_signal": -210063, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776150805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776150805000}, {"instrument": "SPX", "mid_signal": 264485, "gamma_signal": 10344, "vega_signal": 999187, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776150810000}, {"instrument": "SPX", "mid_signal": 1216113, "gamma_signal": -30899, "vega_signal": -3405709, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776150810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776150815000}, {"instrument": "SPX", "mid_signal": -94251, "gamma_signal": 3227, "vega_signal": 401765, "option_type": "P", "stock_price": 6895.15, "utc_time": 1776150815000}, {"instrument": "SPX", "mid_signal": 862748, "gamma_signal": 25708, "vega_signal": 2551180, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776150820000}, {"instrument": "SPX", "mid_signal": 24982, "gamma_signal": -1017, "vega_signal": -145860, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776150820000}, {"instrument": "SPX", "mid_signal": 1468295, "gamma_signal": 45818, "vega_signal": 4500801, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776150825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776150825000}, {"instrument": "SPX", "mid_signal": 90248, "gamma_signal": 7, "vega_signal": 1321353, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776150830000}, {"instrument": "SPX", "mid_signal": -271269, "gamma_signal": 6516, "vega_signal": 705458, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776150830000}, {"instrument": "SPX", "mid_signal": -2073879, "gamma_signal": -23258, "vega_signal": -5967210, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776150835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776150835000}, {"instrument": "SPX", "mid_signal": -206661, "gamma_signal": -6489, "vega_signal": -637409, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776150840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776150840000}, {"instrument": "SPX", "mid_signal": 47972, "gamma_signal": -1809, "vega_signal": -150257, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776150845000}, {"instrument": "SPX", "mid_signal": 63519, "gamma_signal": -2334, "vega_signal": -302456, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776150845000}, {"instrument": "SPX", "mid_signal": 113324, "gamma_signal": 4707, "vega_signal": 453227, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776150850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776150850000}, {"instrument": "SPX", "mid_signal": 23808, "gamma_signal": 1366, "vega_signal": 139893, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776150855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776150855000}, {"instrument": "SPX", "mid_signal": -3378, "gamma_signal": 1666, "vega_signal": 154954, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776150860000}, {"instrument": "SPX", "mid_signal": -47242, "gamma_signal": 1808, "vega_signal": 241929, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776150860000}, {"instrument": "SPX", "mid_signal": 375464, "gamma_signal": 6857, "vega_signal": 725331, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776150865000}, {"instrument": "SPX", "mid_signal": -336068, "gamma_signal": 8348, "vega_signal": 251838, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776150865000}, {"instrument": "SPX", "mid_signal": -186594, "gamma_signal": -8180, "vega_signal": -789225, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776150870000}, {"instrument": "SPX", "mid_signal": -1064976, "gamma_signal": 33593, "vega_signal": 4043273, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776150870000}, {"instrument": "SPX", "mid_signal": 483155, "gamma_signal": 18718, "vega_signal": 1820516, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776150875000}, {"instrument": "SPX", "mid_signal": 534, "gamma_signal": -4291, "vega_signal": 1846922, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776150875000}, {"instrument": "SPX", "mid_signal": -204673, "gamma_signal": -5039, "vega_signal": -502121, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776150880000}, {"instrument": "SPX", "mid_signal": -4156154, "gamma_signal": 44920, "vega_signal": 22444088, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776150880000}, {"instrument": "SPX", "mid_signal": -686867, "gamma_signal": -23933, "vega_signal": -2353045, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776150885000}, {"instrument": "SPX", "mid_signal": -2254700, "gamma_signal": 2551, "vega_signal": 6006613, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776150885000}, {"instrument": "SPX", "mid_signal": -2658692, "gamma_signal": -16658, "vega_signal": -13742450, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776150890000}, {"instrument": "SPX", "mid_signal": -466930, "gamma_signal": 7436, "vega_signal": -4242123, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776150890000}, {"instrument": "SPX", "mid_signal": -589706, "gamma_signal": -10464, "vega_signal": -3199613, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776150895000}, {"instrument": "SPX", "mid_signal": -419661, "gamma_signal": 6933, "vega_signal": 703308, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776150895000}, {"instrument": "SPX", "mid_signal": 113341, "gamma_signal": 4708, "vega_signal": 453293, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776150900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776150900000}, {"instrument": "SPX", "mid_signal": -138353, "gamma_signal": -4217, "vega_signal": -405576, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776150905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776150905000}, {"instrument": "SPX", "mid_signal": 1027698, "gamma_signal": 32438, "vega_signal": 11809, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776150910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776150910000}, {"instrument": "SPX", "mid_signal": -4565018, "gamma_signal": -139186, "vega_signal": -13711943, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776150915000}, {"instrument": "SPX", "mid_signal": 526867, "gamma_signal": -4142, "vega_signal": -1429038, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776150915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776150920000}, {"instrument": "SPX", "mid_signal": -888633, "gamma_signal": 7465, "vega_signal": 10266560, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776150920000}, {"instrument": "SPX", "mid_signal": 370366, "gamma_signal": 3941, "vega_signal": 450873, "option_type": "C", "stock_price": 6896.45, "utc_time": 1776150925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776150925000}, {"instrument": "SPX", "mid_signal": 140859, "gamma_signal": 6102, "vega_signal": 593601, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776150930000}, {"instrument": "SPX", "mid_signal": -219383, "gamma_signal": 5409, "vega_signal": 560532, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776150930000}, {"instrument": "SPX", "mid_signal": 225210, "gamma_signal": 2183, "vega_signal": 260614, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776150935000}, {"instrument": "SPX", "mid_signal": 268886, "gamma_signal": -6531, "vega_signal": -702705, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776150935000}, {"instrument": "SPX", "mid_signal": 325885, "gamma_signal": 11652, "vega_signal": 1126128, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776150940000}, {"instrument": "SPX", "mid_signal": -568245, "gamma_signal": 4944, "vega_signal": 472868, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776150940000}, {"instrument": "SPX", "mid_signal": -379718, "gamma_signal": -10185, "vega_signal": -1023749, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776150945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776150945000}, {"instrument": "SPX", "mid_signal": -768842, "gamma_signal": -28345, "vega_signal": -2727265, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776150950000}, {"instrument": "SPX", "mid_signal": -80174, "gamma_signal": 2846, "vega_signal": 358405, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776150950000}, {"instrument": "SPX", "mid_signal": -450353, "gamma_signal": -8252, "vega_signal": -872631, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776150955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776150955000}, {"instrument": "SPX", "mid_signal": 7288968, "gamma_signal": 89313, "vega_signal": 92730310, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776150960000}, {"instrument": "SPX", "mid_signal": -107358, "gamma_signal": 3587, "vega_signal": 437822, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776150960000}, {"instrument": "SPX", "mid_signal": 119201, "gamma_signal": 5583, "vega_signal": 530824, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776150965000}, {"instrument": "SPX", "mid_signal": 268836, "gamma_signal": -6530, "vega_signal": -702573, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776150965000}, {"instrument": "SPX", "mid_signal": -933621, "gamma_signal": -21636, "vega_signal": -2197302, "option_type": "C", "stock_price": 6894.65, "utc_time": 1776150970000}, {"instrument": "SPX", "mid_signal": -275128, "gamma_signal": 6601, "vega_signal": 706459, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776150970000}, {"instrument": "SPX", "mid_signal": -963762, "gamma_signal": -26230, "vega_signal": -2608094, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776150975000}, {"instrument": "SPX", "mid_signal": 275120, "gamma_signal": -6601, "vega_signal": -706439, "option_type": "P", "stock_price": 6894.65, "utc_time": 1776150975000}, {"instrument": "SPX", "mid_signal": -164620, "gamma_signal": -3315, "vega_signal": -337592, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776150980000}, {"instrument": "SPX", "mid_signal": -256944, "gamma_signal": 8143, "vega_signal": 965372, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776150980000}, {"instrument": "SPX", "mid_signal": 78294, "gamma_signal": 1831, "vega_signal": 182346, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776150985000}, {"instrument": "SPX", "mid_signal": 342632, "gamma_signal": -7079, "vega_signal": -729805, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776150985000}, {"instrument": "SPX", "mid_signal": -160940, "gamma_signal": -2754, "vega_signal": -275591, "option_type": "C", "stock_price": 6894.95, "utc_time": 1776150990000}, {"instrument": "SPX", "mid_signal": -67717, "gamma_signal": 2878, "vega_signal": 458179, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776150990000}, {"instrument": "SPX", "mid_signal": 93089, "gamma_signal": 4162, "vega_signal": 397440, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776150995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776150995000}, {"instrument": "SPX", "mid_signal": -226808, "gamma_signal": 872, "vega_signal": 15614, "option_type": "C", "stock_price": 6894.45, "utc_time": 1776151000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776151000000}, {"instrument": "SPX", "mid_signal": 116223, "gamma_signal": 4799, "vega_signal": 460652, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776151005000}, {"instrument": "SPX", "mid_signal": 44533, "gamma_signal": -1745, "vega_signal": -227799, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776151005000}, {"instrument": "SPX", "mid_signal": -719315, "gamma_signal": -20137, "vega_signal": -1991089, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776151010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776151010000}, {"instrument": "SPX", "mid_signal": -453513, "gamma_signal": 17, "vega_signal": -1077922, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151015000}, {"instrument": "SPX", "mid_signal": -825347, "gamma_signal": 19803, "vega_signal": 2119285, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776151015000}, {"instrument": "SPX", "mid_signal": 179043, "gamma_signal": 5141, "vega_signal": 1305591, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151020000}, {"instrument": "SPX", "mid_signal": -165355, "gamma_signal": -5820, "vega_signal": -568422, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776151025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151025000}, {"instrument": "SPX", "mid_signal": 73710, "gamma_signal": 3517, "vega_signal": 337111, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151030000}, {"instrument": "SPX", "mid_signal": 19199, "gamma_signal": -804, "vega_signal": -117014, "option_type": "P", "stock_price": 6895.15, "utc_time": 1776151030000}, {"instrument": "SPX", "mid_signal": 405422, "gamma_signal": 6658, "vega_signal": 711458, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776151035000}, {"instrument": "SPX", "mid_signal": -53532, "gamma_signal": 1613, "vega_signal": 180012, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776151035000}, {"instrument": "SPX", "mid_signal": 43650, "gamma_signal": -7427, "vega_signal": -651283, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776151040000}, {"instrument": "SPX", "mid_signal": -567060, "gamma_signal": 13315, "vega_signal": 1422917, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776151040000}, {"instrument": "SPX", "mid_signal": 917223, "gamma_signal": 26022, "vega_signal": 2598845, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151045000}, {"instrument": "SPX", "mid_signal": 124488, "gamma_signal": -2287, "vega_signal": -250305, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151045000}, {"instrument": "SPX", "mid_signal": -265525, "gamma_signal": -6969, "vega_signal": -699211, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151055000}, {"instrument": "SPX", "mid_signal": -301606, "gamma_signal": -7071, "vega_signal": -720627, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776151060000}, {"instrument": "SPX", "mid_signal": -39722, "gamma_signal": 1575, "vega_signal": 211115, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151060000}, {"instrument": "SPX", "mid_signal": -165386, "gamma_signal": -5821, "vega_signal": -568529, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151065000}, {"instrument": "SPX", "mid_signal": -68574, "gamma_signal": -2246, "vega_signal": -545935, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151070000}, {"instrument": "SPX", "mid_signal": -25332, "gamma_signal": 1047, "vega_signal": 147118, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776151070000}, {"instrument": "SPX", "mid_signal": -111330, "gamma_signal": -4637, "vega_signal": -447796, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151075000}, {"instrument": "SPX", "mid_signal": 114061, "gamma_signal": -3770, "vega_signal": -454896, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151075000}, {"instrument": "SPX", "mid_signal": -6257803, "gamma_signal": -113022, "vega_signal": -68975413, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776151080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151080000}, {"instrument": "SPX", "mid_signal": -56864, "gamma_signal": -2862, "vega_signal": -278320, "option_type": "C", "stock_price": 6895.65, "utc_time": 1776151085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776151085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.65, "utc_time": 1776151090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776151090000}, {"instrument": "SPX", "mid_signal": 116105, "gamma_signal": 4787, "vega_signal": 459670, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776151095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776151095000}, {"instrument": "SPX", "mid_signal": -36102, "gamma_signal": -79, "vega_signal": -18460, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151100000}, {"instrument": "SPX", "mid_signal": -161021, "gamma_signal": -5341, "vega_signal": -509968, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776151105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151105000}, {"instrument": "SPX", "mid_signal": 573401, "gamma_signal": 21597, "vega_signal": 2084737, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776151110000}, {"instrument": "SPX", "mid_signal": -524949, "gamma_signal": 11629, "vega_signal": 1251946, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151110000}, {"instrument": "SPX", "mid_signal": -75179, "gamma_signal": -3557, "vega_signal": -341667, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151115000}, {"instrument": "SPX", "mid_signal": -220584, "gamma_signal": 7355, "vega_signal": 889228, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151115000}, {"instrument": "SPX", "mid_signal": -93116, "gamma_signal": -4153, "vega_signal": -396919, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151125000}, {"instrument": "SPX", "mid_signal": -1345774, "gamma_signal": -48556, "vega_signal": -4685850, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151130000}, {"instrument": "SPX", "mid_signal": 138672, "gamma_signal": -4840, "vega_signal": -605827, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151135000}, {"instrument": "SPX", "mid_signal": -379098, "gamma_signal": 7100, "vega_signal": 722994, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151140000}, {"instrument": "SPX", "mid_signal": -2757099, "gamma_signal": 91925, "vega_signal": 11114545, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776151140000}, {"instrument": "SPX", "mid_signal": 208778, "gamma_signal": 880, "vega_signal": 143905, "option_type": "C", "stock_price": 6895.65, "utc_time": 1776151145000}, {"instrument": "SPX", "mid_signal": 2538558, "gamma_signal": -54774, "vega_signal": -5695548, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776151145000}, {"instrument": "SPX", "mid_signal": -24716, "gamma_signal": -901, "vega_signal": -243364, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776151150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776151150000}, {"instrument": "SPX", "mid_signal": -2966725, "gamma_signal": -56521, "vega_signal": -32135497, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776151155000}, {"instrument": "SPX", "mid_signal": 4756061, "gamma_signal": -157522, "vega_signal": -18969373, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776151155000}, {"instrument": "SPX", "mid_signal": 624187, "gamma_signal": 18491, "vega_signal": 1824881, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151160000}, {"instrument": "SPX", "mid_signal": -441168, "gamma_signal": 14709, "vega_signal": 1778456, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151165000}, {"instrument": "SPX", "mid_signal": -106714, "gamma_signal": 3544, "vega_signal": 417270, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151165000}, {"instrument": "SPX", "mid_signal": 117340, "gamma_signal": 3069, "vega_signal": 782029, "option_type": "C", "stock_price": 6895.65, "utc_time": 1776151170000}, {"instrument": "SPX", "mid_signal": -220584, "gamma_signal": 7355, "vega_signal": 889228, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776151175000}, {"instrument": "SPX", "mid_signal": 308125, "gamma_signal": -6856, "vega_signal": -722820, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776151175000}, {"instrument": "SPX", "mid_signal": 171258, "gamma_signal": 5973, "vega_signal": 578690, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151180000}, {"instrument": "SPX", "mid_signal": 97867, "gamma_signal": -1854, "vega_signal": -164734, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151180000}, {"instrument": "SPX", "mid_signal": 47784, "gamma_signal": 2494, "vega_signal": 243628, "option_type": "C", "stock_price": 6894.95, "utc_time": 1776151185000}, {"instrument": "SPX", "mid_signal": 110276, "gamma_signal": -3677, "vega_signal": -444550, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151185000}, {"instrument": "SPX", "mid_signal": -581348, "gamma_signal": -25664, "vega_signal": -2458465, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776151190000}, {"instrument": "SPX", "mid_signal": -351519, "gamma_signal": 9569, "vega_signal": 571339, "option_type": "P", "stock_price": 6894.65, "utc_time": 1776151190000}, {"instrument": "SPX", "mid_signal": 102506, "gamma_signal": 1048, "vega_signal": 125752, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776151195000}, {"instrument": "SPX", "mid_signal": -106117, "gamma_signal": 5029, "vega_signal": 622795, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776151195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776151200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776151200000}, {"instrument": "SPX", "mid_signal": 18512, "gamma_signal": 1108, "vega_signal": 113397, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776151210000}, {"instrument": "SPX", "mid_signal": -84019, "gamma_signal": 2815, "vega_signal": 329167, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151210000}, {"instrument": "SPX", "mid_signal": 116086, "gamma_signal": 4787, "vega_signal": 459596, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776151215000}, {"instrument": "SPX", "mid_signal": 82010, "gamma_signal": -2917, "vega_signal": -363321, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776151215000}, {"instrument": "SPX", "mid_signal": -521532, "gamma_signal": -13289, "vega_signal": -1345158, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776151220000}, {"instrument": "SPX", "mid_signal": 166544, "gamma_signal": -4961, "vega_signal": -570364, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776151220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776151225000}, {"instrument": "SPX", "mid_signal": -125441, "gamma_signal": 4070, "vega_signal": 486400, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151230000}, {"instrument": "SPX", "mid_signal": -2878288, "gamma_signal": -21420, "vega_signal": -10640274, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776151235000}, {"instrument": "SPX", "mid_signal": 946834, "gamma_signal": -31096, "vega_signal": -3764341, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776151235000}, {"instrument": "SPX", "mid_signal": 109998, "gamma_signal": 4411, "vega_signal": 415889, "option_type": "C", "stock_price": 6895.15, "utc_time": 1776151240000}, {"instrument": "SPX", "mid_signal": -126560, "gamma_signal": 4082, "vega_signal": 485695, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776151240000}, {"instrument": "SPX", "mid_signal": 75168, "gamma_signal": 3556, "vega_signal": 341617, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151245000}, {"instrument": "SPX", "mid_signal": -345567, "gamma_signal": -7065, "vega_signal": -728726, "option_type": "C", "stock_price": 6895.45, "utc_time": 1776151250000}, {"instrument": "SPX", "mid_signal": 14231, "gamma_signal": 2000, "vega_signal": -1616873, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151250000}, {"instrument": "SPX", "mid_signal": 189611, "gamma_signal": 2466, "vega_signal": 1562639, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776151255000}, {"instrument": "SPX", "mid_signal": -1038563, "gamma_signal": 8285, "vega_signal": 11070544, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776151255000}, {"instrument": "SPX", "mid_signal": -1418673, "gamma_signal": -17489, "vega_signal": -1945074, "option_type": "C", "stock_price": 6895.45, "utc_time": 1776151260000}, {"instrument": "SPX", "mid_signal": 5601, "gamma_signal": -220, "vega_signal": -40611, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776151260000}, {"instrument": "SPX", "mid_signal": 1459613, "gamma_signal": 33862, "vega_signal": 2622905, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776151265000}, {"instrument": "SPX", "mid_signal": -23510, "gamma_signal": 659, "vega_signal": 222317, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151270000}, {"instrument": "SPX", "mid_signal": 414498, "gamma_signal": -9029, "vega_signal": -926654, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151280000}, {"instrument": "SPX", "mid_signal": -71958, "gamma_signal": -289, "vega_signal": -49683, "option_type": "C", "stock_price": 6895.65, "utc_time": 1776151285000}, {"instrument": "SPX", "mid_signal": 586017, "gamma_signal": -26887, "vega_signal": -1717363, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151285000}, {"instrument": "SPX", "mid_signal": 438789, "gamma_signal": 9818, "vega_signal": 1007521, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151290000}, {"instrument": "SPX", "mid_signal": -514342, "gamma_signal": 17563, "vega_signal": 2134730, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776151290000}, {"instrument": "SPX", "mid_signal": 9772229, "gamma_signal": 147787, "vega_signal": 183781989, "option_type": "C", "stock_price": 6897.15, "utc_time": 1776151295000}, {"instrument": "SPX", "mid_signal": 1113164, "gamma_signal": -37880, "vega_signal": -4992847, "option_type": "P", "stock_price": 6897.15, "utc_time": 1776151295000}, {"instrument": "SPX", "mid_signal": -143017, "gamma_signal": -5418, "vega_signal": -523184, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151300000}, {"instrument": "SPX", "mid_signal": -110305, "gamma_signal": 3678, "vega_signal": 444666, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776151300000}, {"instrument": "SPX", "mid_signal": -22991, "gamma_signal": -635, "vega_signal": -62755, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151305000}, {"instrument": "SPX", "mid_signal": -205446, "gamma_signal": 6962, "vega_signal": 847494, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776151305000}, {"instrument": "SPX", "mid_signal": -4091960, "gamma_signal": -71885, "vega_signal": -7607909, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776151310000}, {"instrument": "SPX", "mid_signal": 58856, "gamma_signal": -566, "vega_signal": -1613533, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776151310000}, {"instrument": "SPX", "mid_signal": 3673991, "gamma_signal": 44800, "vega_signal": 18631002, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776151315000}, {"instrument": "SPX", "mid_signal": -801495, "gamma_signal": 21114, "vega_signal": 2313640, "option_type": "P", "stock_price": 6897.65, "utc_time": 1776151315000}, {"instrument": "SPX", "mid_signal": 845473, "gamma_signal": 29785, "vega_signal": 5003695, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776151320000}, {"instrument": "SPX", "mid_signal": -3142567, "gamma_signal": 52164, "vega_signal": 24963905, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776151320000}, {"instrument": "SPX", "mid_signal": 171335, "gamma_signal": 5975, "vega_signal": 578951, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776151325000}, {"instrument": "SPX", "mid_signal": -70933, "gamma_signal": 2584, "vega_signal": 327488, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776151325000}, {"instrument": "SPX", "mid_signal": 47804, "gamma_signal": 2495, "vega_signal": 243731, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776151330000}, {"instrument": "SPX", "mid_signal": -1642795, "gamma_signal": 15265, "vega_signal": 17991293, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776151330000}, {"instrument": "SPX", "mid_signal": -171330, "gamma_signal": -5975, "vega_signal": -578934, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776151335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776151335000}, {"instrument": "SPX", "mid_signal": -445222, "gamma_signal": -12999, "vega_signal": -1283700, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776151340000}, {"instrument": "SPX", "mid_signal": 4726809, "gamma_signal": -105738, "vega_signal": -11191176, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776151340000}, {"instrument": "SPX", "mid_signal": -475421, "gamma_signal": -9779, "vega_signal": -1002442, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776151345000}, {"instrument": "SPX", "mid_signal": 561345, "gamma_signal": -8790, "vega_signal": -1714905, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776151345000}, {"instrument": "SPX", "mid_signal": -877874, "gamma_signal": -18400, "vega_signal": -3080334, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776151350000}, {"instrument": "SPX", "mid_signal": 1591002, "gamma_signal": -31254, "vega_signal": -3159115, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776151350000}, {"instrument": "SPX", "mid_signal": -46669, "gamma_signal": 1533, "vega_signal": 128062, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776151355000}, {"instrument": "SPX", "mid_signal": 805323, "gamma_signal": -234, "vega_signal": -43539165, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776151355000}, {"instrument": "SPX", "mid_signal": -15004, "gamma_signal": -912, "vega_signal": -95058, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776151360000}, {"instrument": "SPX", "mid_signal": -276186, "gamma_signal": 6586, "vega_signal": 706277, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776151360000}, {"instrument": "SPX", "mid_signal": 211530, "gamma_signal": 3353, "vega_signal": 369241, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151365000}, {"instrument": "SPX", "mid_signal": -550799, "gamma_signal": 7308, "vega_signal": 760883, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776151365000}, {"instrument": "SPX", "mid_signal": 342610, "gamma_signal": 11949, "vega_signal": 1157700, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776151370000}, {"instrument": "SPX", "mid_signal": 835980, "gamma_signal": -17633, "vega_signal": 1552204, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776151370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776151375000}, {"instrument": "SPX", "mid_signal": 301778, "gamma_signal": -6599, "vega_signal": -677242, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776151375000}, {"instrument": "SPX", "mid_signal": -575752, "gamma_signal": -22124, "vega_signal": -2128098, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151380000}, {"instrument": "SPX", "mid_signal": -1372684, "gamma_signal": 29134, "vega_signal": 10538359, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151380000}, {"instrument": "SPX", "mid_signal": -1737408, "gamma_signal": -47840, "vega_signal": -4575795, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151385000}, {"instrument": "SPX", "mid_signal": 589841, "gamma_signal": 278, "vega_signal": -431029, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151385000}, {"instrument": "SPX", "mid_signal": -5315996, "gamma_signal": -190830, "vega_signal": -13425681, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151390000}, {"instrument": "SPX", "mid_signal": -4281555, "gamma_signal": 114343, "vega_signal": -6281970, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151390000}, {"instrument": "SPX", "mid_signal": 1912030, "gamma_signal": 51647, "vega_signal": 5136648, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776151395000}, {"instrument": "SPX", "mid_signal": -2176554, "gamma_signal": 6301, "vega_signal": 2049249, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776151395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776151400000}, {"instrument": "SPX", "mid_signal": -110305, "gamma_signal": 3678, "vega_signal": 444666, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776151400000}, {"instrument": "SPX", "mid_signal": 93167, "gamma_signal": 4089, "vega_signal": 582336, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151410000}, {"instrument": "SPX", "mid_signal": 126569, "gamma_signal": -4082, "vega_signal": -485730, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151410000}, {"instrument": "SPX", "mid_signal": 201724, "gamma_signal": 8382, "vega_signal": 807962, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151415000}, {"instrument": "SPX", "mid_signal": -145840, "gamma_signal": 4529, "vega_signal": 528932, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151415000}, {"instrument": "SPX", "mid_signal": 173788, "gamma_signal": -1250, "vega_signal": -54112, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776151420000}, {"instrument": "SPX", "mid_signal": 759606, "gamma_signal": -20237, "vega_signal": -2334044, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151420000}, {"instrument": "SPX", "mid_signal": 47790, "gamma_signal": 2494, "vega_signal": 243660, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151425000}, {"instrument": "SPX", "mid_signal": -5545, "gamma_signal": -5437, "vega_signal": -486222, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151430000}, {"instrument": "SPX", "mid_signal": -587969, "gamma_signal": 13303, "vega_signal": 1409221, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151430000}, {"instrument": "SPX", "mid_signal": 100611, "gamma_signal": 3223, "vega_signal": 313507, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776151435000}, {"instrument": "SPX", "mid_signal": -334043, "gamma_signal": 2644, "vega_signal": 1867272, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776151435000}, {"instrument": "SPX", "mid_signal": 163542, "gamma_signal": 2315, "vega_signal": 1446409, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776151440000}, {"instrument": "SPX", "mid_signal": -1046540, "gamma_signal": 34243, "vega_signal": 4092043, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776151440000}, {"instrument": "SPX", "mid_signal": 1472347, "gamma_signal": 24916, "vega_signal": 2646808, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776151445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776151445000}, {"instrument": "SPX", "mid_signal": 142986, "gamma_signal": 5417, "vega_signal": 523070, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776151450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776151450000}, {"instrument": "SPX", "mid_signal": 7498971, "gamma_signal": 140798, "vega_signal": 23430732, "option_type": "C", "stock_price": 6895.45, "utc_time": 1776151455000}, {"instrument": "SPX", "mid_signal": -414484, "gamma_signal": 7031, "vega_signal": 705574, "option_type": "P", "stock_price": 6895.45, "utc_time": 1776151455000}, {"instrument": "SPX", "mid_signal": 209211, "gamma_signal": 8940, "vega_signal": 856550, "option_type": "C", "stock_price": 6895.65, "utc_time": 1776151460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.45, "utc_time": 1776151460000}, {"instrument": "SPX", "mid_signal": 380061, "gamma_signal": 6853, "vega_signal": 722667, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151465000}, {"instrument": "SPX", "mid_signal": 244543, "gamma_signal": -6237, "vega_signal": -680423, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776151465000}, {"instrument": "SPX", "mid_signal": 75177, "gamma_signal": 3556, "vega_signal": 341657, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151470000}, {"instrument": "SPX", "mid_signal": -712675, "gamma_signal": -14737, "vega_signal": -2808455, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776151475000}, {"instrument": "SPX", "mid_signal": -797124, "gamma_signal": 17808, "vega_signal": 1902148, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776151475000}, {"instrument": "SPX", "mid_signal": -975226, "gamma_signal": -32703, "vega_signal": -3188140, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151480000}, {"instrument": "SPX", "mid_signal": 188134, "gamma_signal": -567, "vega_signal": -769220, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151480000}, {"instrument": "SPX", "mid_signal": -753841, "gamma_signal": -12055, "vega_signal": -1265953, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776151485000}, {"instrument": "SPX", "mid_signal": -320619, "gamma_signal": 1040, "vega_signal": 2623085, "option_type": "P", "stock_price": 6894.95, "utc_time": 1776151485000}, {"instrument": "SPX", "mid_signal": -9198798, "gamma_signal": -182158, "vega_signal": -100104337, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776151490000}, {"instrument": "SPX", "mid_signal": -2010781, "gamma_signal": 62662, "vega_signal": 7156471, "option_type": "P", "stock_price": 6894.65, "utc_time": 1776151490000}, {"instrument": "SPX", "mid_signal": 296882, "gamma_signal": 32791, "vega_signal": 663597, "option_type": "C", "stock_price": 6894.45, "utc_time": 1776151495000}, {"instrument": "SPX", "mid_signal": 616216, "gamma_signal": -15198, "vega_signal": -1629326, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776151495000}, {"instrument": "SPX", "mid_signal": -1766505, "gamma_signal": -70620, "vega_signal": -6767842, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776151500000}, {"instrument": "SPX", "mid_signal": -148283, "gamma_signal": 5910, "vega_signal": 327116, "option_type": "P", "stock_price": 6894.15, "utc_time": 1776151500000}, {"instrument": "SPX", "mid_signal": -732331, "gamma_signal": -17893, "vega_signal": -1800587, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151505000}, {"instrument": "SPX", "mid_signal": -304443, "gamma_signal": 7746, "vega_signal": 867161, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776151505000}, {"instrument": "SPX", "mid_signal": 3925, "gamma_signal": 220, "vega_signal": 29665, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151510000}, {"instrument": "SPX", "mid_signal": 110281, "gamma_signal": -3677, "vega_signal": -444569, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776151510000}, {"instrument": "SPX", "mid_signal": 116103, "gamma_signal": 4787, "vega_signal": 459663, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151515000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 6, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776151515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151520000}, {"instrument": "SPX", "mid_signal": 321601, "gamma_signal": -1547, "vega_signal": -3211198, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151520000}, {"instrument": "SPX", "mid_signal": -723040, "gamma_signal": -18066, "vega_signal": -1822968, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151525000}, {"instrument": "SPX", "mid_signal": -3931718, "gamma_signal": 55741, "vega_signal": 10357879, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776151525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151530000}, {"instrument": "SPX", "mid_signal": -368715, "gamma_signal": -8421, "vega_signal": -865197, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776151535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776151535000}, {"instrument": "SPX", "mid_signal": 558369, "gamma_signal": 18061, "vega_signal": 1765063, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776151540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776151540000}, {"instrument": "SPX", "mid_signal": 2037172, "gamma_signal": 25737, "vega_signal": 6816367, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151545000}, {"instrument": "SPX", "mid_signal": -1930946, "gamma_signal": 35532, "vega_signal": 3608776, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151555000}, {"instrument": "SPX", "mid_signal": 309882, "gamma_signal": 7100, "vega_signal": 722941, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776151560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776151560000}, {"instrument": "SPX", "mid_signal": -685060, "gamma_signal": -23892, "vega_signal": -2314862, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776151565000}, {"instrument": "SPX", "mid_signal": 187569, "gamma_signal": -6020, "vega_signal": -707134, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776151565000}, {"instrument": "SPX", "mid_signal": 29374, "gamma_signal": 1667, "vega_signal": 165767, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776151570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776151570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776151575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776151575000}, {"instrument": "SPX", "mid_signal": 150493, "gamma_signal": 5975, "vega_signal": 571736, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151580000}, {"instrument": "SPX", "mid_signal": -198791, "gamma_signal": 5675, "vega_signal": 642703, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151580000}, {"instrument": "SPX", "mid_signal": -116103, "gamma_signal": -4787, "vega_signal": -459663, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151585000}, {"instrument": "SPX", "mid_signal": 309909, "gamma_signal": 7100, "vega_signal": 723004, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776151590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776151590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776151595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776151595000}, {"instrument": "SPX", "mid_signal": 2762394, "gamma_signal": 70768, "vega_signal": 18973102, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151600000}, {"instrument": "SPX", "mid_signal": 309914, "gamma_signal": 7100, "vega_signal": 723015, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151605000}, {"instrument": "SPX", "mid_signal": 116105, "gamma_signal": 4787, "vega_signal": 459670, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776151615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776151615000}, {"instrument": "SPX", "mid_signal": 87739, "gamma_signal": 3893, "vega_signal": 1534144, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776151620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151625000}, {"instrument": "SPX", "mid_signal": 298735, "gamma_signal": -8769, "vega_signal": -1011946, "option_type": "P", "stock_price": 6896.45, "utc_time": 1776151625000}, {"instrument": "SPX", "mid_signal": 469252, "gamma_signal": 7794, "vega_signal": 844960, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776151630000}, {"instrument": "SPX", "mid_signal": -8658, "gamma_signal": 367, "vega_signal": 59382, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776151630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776151635000}, {"instrument": "SPX", "mid_signal": 20719, "gamma_signal": -152, "vega_signal": -550539, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151640000}, {"instrument": "SPX", "mid_signal": 47791, "gamma_signal": 2495, "vega_signal": 243664, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776151650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776151650000}, {"instrument": "SPX", "mid_signal": -37379, "gamma_signal": -2042, "vega_signal": -201020, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151655000}, {"instrument": "SPX", "mid_signal": 308156, "gamma_signal": -6857, "vega_signal": -722894, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151655000}, {"instrument": "SPX", "mid_signal": 171295, "gamma_signal": 5974, "vega_signal": 578816, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776151660000}, {"instrument": "SPX", "mid_signal": -82029, "gamma_signal": 2918, "vega_signal": 363405, "option_type": "P", "stock_price": 6896.45, "utc_time": 1776151660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776151665000}, {"instrument": "SPX", "mid_signal": -110297, "gamma_signal": 3677, "vega_signal": 444633, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776151665000}, {"instrument": "SPX", "mid_signal": -210196, "gamma_signal": -3463, "vega_signal": 1543856, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776151670000}, {"instrument": "SPX", "mid_signal": 1144917, "gamma_signal": -40187, "vega_signal": 1588158, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776151670000}, {"instrument": "SPX", "mid_signal": 990806, "gamma_signal": 37477, "vega_signal": 3632217, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151675000}, {"instrument": "SPX", "mid_signal": 465734, "gamma_signal": -14371, "vega_signal": -1699233, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776151675000}, {"instrument": "SPX", "mid_signal": 273855, "gamma_signal": 7023, "vega_signal": 704666, "option_type": "C", "stock_price": 6897.15, "utc_time": 1776151685000}, {"instrument": "SPX", "mid_signal": 583470, "gamma_signal": -18119, "vega_signal": -2116125, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776151685000}, {"instrument": "SPX", "mid_signal": 4835591, "gamma_signal": 89278, "vega_signal": 9378576, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776151690000}, {"instrument": "SPX", "mid_signal": -243837, "gamma_signal": 6221, "vega_signal": 673849, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776151690000}, {"instrument": "SPX", "mid_signal": 412974, "gamma_signal": 6586, "vega_signal": 706257, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776151695000}, {"instrument": "SPX", "mid_signal": -82040, "gamma_signal": 2918, "vega_signal": 363452, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776151695000}, {"instrument": "SPX", "mid_signal": -420924, "gamma_signal": -5417, "vega_signal": -2127791, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776151700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776151700000}, {"instrument": "SPX", "mid_signal": -331423, "gamma_signal": -7736, "vega_signal": -1929546, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.15, "utc_time": 1776151705000}, {"instrument": "SPX", "mid_signal": -1157296, "gamma_signal": -31765, "vega_signal": -3724976, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776151710000}, {"instrument": "SPX", "mid_signal": -109515, "gamma_signal": 3659, "vega_signal": 437682, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776151710000}, {"instrument": "SPX", "mid_signal": -116120, "gamma_signal": -4788, "vega_signal": -459730, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776151715000}, {"instrument": "SPX", "mid_signal": -1077662, "gamma_signal": 13725, "vega_signal": 11088641, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776151715000}, {"instrument": "SPX", "mid_signal": 415703, "gamma_signal": 3340, "vega_signal": 1088696, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776151720000}, {"instrument": "SPX", "mid_signal": 166592, "gamma_signal": -4963, "vega_signal": -570529, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776151720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776151725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776151725000}, {"instrument": "SPX", "mid_signal": -171307, "gamma_signal": -5974, "vega_signal": -578858, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151730000}, {"instrument": "SPX", "mid_signal": 2562936, "gamma_signal": -31965, "vega_signal": -8718706, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776151730000}, {"instrument": "SPX", "mid_signal": 71265, "gamma_signal": 10856, "vega_signal": 982447, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776151735000}, {"instrument": "SPX", "mid_signal": 1574878, "gamma_signal": -31704, "vega_signal": -9794117, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776151735000}, {"instrument": "SPX", "mid_signal": -192567, "gamma_signal": -6628, "vega_signal": -1123986, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776151740000}, {"instrument": "SPX", "mid_signal": -1365958, "gamma_signal": 12861, "vega_signal": 3393236, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776151740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776151745000}, {"instrument": "SPX", "mid_signal": -1546687, "gamma_signal": 12627, "vega_signal": 17131362, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776151745000}, {"instrument": "SPX", "mid_signal": -259155, "gamma_signal": -10207, "vega_signal": -982984, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776151750000}, {"instrument": "SPX", "mid_signal": 7414, "gamma_signal": -306, "vega_signal": -51902, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776151750000}, {"instrument": "SPX", "mid_signal": 311252, "gamma_signal": 9066, "vega_signal": 905755, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776151755000}, {"instrument": "SPX", "mid_signal": -110313, "gamma_signal": 3678, "vega_signal": 444698, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776151755000}, {"instrument": "SPX", "mid_signal": 140930, "gamma_signal": 6648, "vega_signal": 640690, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776151760000}, {"instrument": "SPX", "mid_signal": -348389, "gamma_signal": -14365, "vega_signal": -1379302, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776151765000}, {"instrument": "SPX", "mid_signal": 8556, "gamma_signal": -32, "vega_signal": 24516, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776151765000}, {"instrument": "SPX", "mid_signal": -293695, "gamma_signal": -14826, "vega_signal": -1424540, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776151770000}, {"instrument": "SPX", "mid_signal": -7932, "gamma_signal": 218, "vega_signal": 67891, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776151770000}, {"instrument": "SPX", "mid_signal": -116123, "gamma_signal": -4788, "vega_signal": -459743, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776151775000}, {"instrument": "SPX", "mid_signal": -93129, "gamma_signal": -4153, "vega_signal": -396976, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776151780000}, {"instrument": "SPX", "mid_signal": -630251, "gamma_signal": 6243, "vega_signal": 4919537, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776151780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776151785000}, {"instrument": "SPX", "mid_signal": -312652, "gamma_signal": 11569, "vega_signal": 1531495, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776151785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776151790000}, {"instrument": "SPX", "mid_signal": -342157, "gamma_signal": 9253, "vega_signal": 1070293, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776151790000}, {"instrument": "SPX", "mid_signal": 309936, "gamma_signal": 7101, "vega_signal": 723067, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776151795000}, {"instrument": "SPX", "mid_signal": -110300, "gamma_signal": 3678, "vega_signal": 444646, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776151795000}, {"instrument": "SPX", "mid_signal": -375292, "gamma_signal": -13649, "vega_signal": -1323252, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776151800000}, {"instrument": "SPX", "mid_signal": 110305, "gamma_signal": -3678, "vega_signal": -444666, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776151800000}, {"instrument": "SPX", "mid_signal": -179635, "gamma_signal": -3274, "vega_signal": -1984037, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776151805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776151805000}, {"instrument": "SPX", "mid_signal": 1160586, "gamma_signal": 35264, "vega_signal": 3473477, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776151810000}, {"instrument": "SPX", "mid_signal": 171307, "gamma_signal": 5974, "vega_signal": 578858, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776151815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776151820000}, {"instrument": "SPX", "mid_signal": -38324, "gamma_signal": 1526, "vega_signal": 205033, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776151820000}, {"instrument": "SPX", "mid_signal": -93132, "gamma_signal": -4153, "vega_signal": -396988, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151825000}, {"instrument": "SPX", "mid_signal": -37887, "gamma_signal": 1472, "vega_signal": 184168, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776151825000}, {"instrument": "SPX", "mid_signal": -246497, "gamma_signal": -9531, "vega_signal": -920574, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776151830000}, {"instrument": "SPX", "mid_signal": 9276642, "gamma_signal": 341011, "vega_signal": 33041440, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776151835000}, {"instrument": "SPX", "mid_signal": 8802954, "gamma_signal": -204873, "vega_signal": -19069531, "option_type": "P", "stock_price": 6899.45, "utc_time": 1776151835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776151840000}, {"instrument": "SPX", "mid_signal": -10065, "gamma_signal": -4617, "vega_signal": 7122619, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776151840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776151845000}, {"instrument": "SPX", "mid_signal": 9688, "gamma_signal": -412, "vega_signal": -65439, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776151845000}, {"instrument": "SPX", "mid_signal": -171922, "gamma_signal": -6901, "vega_signal": -655873, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776151850000}, {"instrument": "SPX", "mid_signal": -276258, "gamma_signal": 6588, "vega_signal": 706462, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776151850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.45, "utc_time": 1776151855000}, {"instrument": "SPX", "mid_signal": 70934, "gamma_signal": -2584, "vega_signal": -327493, "option_type": "P", "stock_price": 6898.45, "utc_time": 1776151855000}, {"instrument": "SPX", "mid_signal": -186351, "gamma_signal": -4542, "vega_signal": -459554, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776151860000}, {"instrument": "SPX", "mid_signal": 110334, "gamma_signal": -3679, "vega_signal": -444782, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776151860000}, {"instrument": "SPX", "mid_signal": 323511, "gamma_signal": 12883, "vega_signal": 1247776, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776151865000}, {"instrument": "SPX", "mid_signal": -912543, "gamma_signal": 24691, "vega_signal": 1160159, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776151865000}, {"instrument": "SPX", "mid_signal": 457476, "gamma_signal": 16816, "vega_signal": 1625705, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776151870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776151870000}, {"instrument": "SPX", "mid_signal": -3717735, "gamma_signal": -59287, "vega_signal": -6357971, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776151875000}, {"instrument": "SPX", "mid_signal": 1452486, "gamma_signal": -28436, "vega_signal": -2938622, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776151875000}, {"instrument": "SPX", "mid_signal": 614378, "gamma_signal": 5591, "vega_signal": 3739635, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776151880000}, {"instrument": "SPX", "mid_signal": -2312112, "gamma_signal": 60516, "vega_signal": 6657182, "option_type": "P", "stock_price": 6899.65, "utc_time": 1776151880000}, {"instrument": "SPX", "mid_signal": -157780, "gamma_signal": -2235, "vega_signal": -244995, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776151885000}, {"instrument": "SPX", "mid_signal": -209930, "gamma_signal": 9066, "vega_signal": 1208366, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776151885000}, {"instrument": "SPX", "mid_signal": -60964, "gamma_signal": -3603, "vega_signal": -340760, "option_type": "C", "stock_price": 6899.45, "utc_time": 1776151890000}, {"instrument": "SPX", "mid_signal": 208568, "gamma_signal": -3217, "vega_signal": -1477694, "option_type": "P", "stock_price": 6899.45, "utc_time": 1776151890000}, {"instrument": "SPX", "mid_signal": 2948104, "gamma_signal": 134380, "vega_signal": 12824725, "option_type": "C", "stock_price": 6899.45, "utc_time": 1776151895000}, {"instrument": "SPX", "mid_signal": -759804, "gamma_signal": 2061, "vega_signal": 2371410, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776151895000}, {"instrument": "SPX", "mid_signal": -278631, "gamma_signal": -12292, "vega_signal": -1192839, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776151900000}, {"instrument": "SPX", "mid_signal": -328243, "gamma_signal": 11676, "vega_signal": 1454173, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776151900000}, {"instrument": "SPX", "mid_signal": -265091, "gamma_signal": -5324, "vega_signal": -546144, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776151905000}, {"instrument": "SPX", "mid_signal": -216804, "gamma_signal": 5854, "vega_signal": 648838, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776151905000}, {"instrument": "SPX", "mid_signal": 505611, "gamma_signal": 20391, "vega_signal": 1957708, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776151910000}, {"instrument": "SPX", "mid_signal": 281744, "gamma_signal": -1544, "vega_signal": -865502, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776151910000}, {"instrument": "SPX", "mid_signal": -6271572, "gamma_signal": -95996, "vega_signal": -10289613, "option_type": "C", "stock_price": 6899.45, "utc_time": 1776151915000}, {"instrument": "SPX", "mid_signal": -898795, "gamma_signal": 7499, "vega_signal": 10324141, "option_type": "P", "stock_price": 6899.65, "utc_time": 1776151915000}, {"instrument": "SPX", "mid_signal": -187197, "gamma_signal": -5148, "vega_signal": -242027, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776151920000}, {"instrument": "SPX", "mid_signal": 11209, "gamma_signal": -440, "vega_signal": -81268, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776151920000}, {"instrument": "SPX", "mid_signal": -79698, "gamma_signal": -1826, "vega_signal": -180405, "option_type": "C", "stock_price": 6899.65, "utc_time": 1776151925000}, {"instrument": "SPX", "mid_signal": 331058, "gamma_signal": -11038, "vega_signal": -1334577, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776151925000}, {"instrument": "SPX", "mid_signal": 104334, "gamma_signal": -1935, "vega_signal": 2716394, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776151930000}, {"instrument": "SPX", "mid_signal": 3202819, "gamma_signal": -71112, "vega_signal": -8189356, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776151930000}, {"instrument": "SPX", "mid_signal": 40456, "gamma_signal": 6804, "vega_signal": -105364, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776151935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.65, "utc_time": 1776151935000}, {"instrument": "SPX", "mid_signal": 3478125, "gamma_signal": 46523, "vega_signal": 5105300, "option_type": "C", "stock_price": 6899.45, "utc_time": 1776151940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776151940000}, {"instrument": "SPX", "mid_signal": -111007, "gamma_signal": -4080, "vega_signal": -1174349, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776151945000}, {"instrument": "SPX", "mid_signal": -95170, "gamma_signal": 3286, "vega_signal": 402950, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776151945000}, {"instrument": "SPX", "mid_signal": -204702, "gamma_signal": -9719, "vega_signal": 4223018, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776151950000}, {"instrument": "SPX", "mid_signal": 33925, "gamma_signal": -421, "vega_signal": -476848, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776151950000}, {"instrument": "SPX", "mid_signal": -2638158, "gamma_signal": -59064, "vega_signal": -6031616, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776151955000}, {"instrument": "SPX", "mid_signal": -626829, "gamma_signal": 13403, "vega_signal": 713665, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776151955000}, {"instrument": "SPX", "mid_signal": -786164, "gamma_signal": -20732, "vega_signal": -2070583, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776151960000}, {"instrument": "SPX", "mid_signal": 67852, "gamma_signal": -842, "vega_signal": -953711, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776151960000}, {"instrument": "SPX", "mid_signal": 1906577, "gamma_signal": 50156, "vega_signal": 1757173, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776151965000}, {"instrument": "SPX", "mid_signal": -233687, "gamma_signal": -77, "vega_signal": 10318264, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776151965000}, {"instrument": "SPX", "mid_signal": -264535, "gamma_signal": -10131, "vega_signal": -976200, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776151970000}, {"instrument": "SPX", "mid_signal": -126624, "gamma_signal": 4084, "vega_signal": 485942, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776151970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776151975000}, {"instrument": "SPX", "mid_signal": -7416, "gamma_signal": 306, "vega_signal": 51916, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776151975000}, {"instrument": "SPX", "mid_signal": -317451, "gamma_signal": -1596, "vega_signal": -218885, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776151980000}, {"instrument": "SPX", "mid_signal": -114037, "gamma_signal": 5044, "vega_signal": -1529989, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776151980000}, {"instrument": "SPX", "mid_signal": -10545248, "gamma_signal": -19327, "vega_signal": -83960417, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776151985000}, {"instrument": "SPX", "mid_signal": -7823, "gamma_signal": 329, "vega_signal": 54406, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776151985000}, {"instrument": "SPX", "mid_signal": 23155, "gamma_signal": 1356, "vega_signal": 136528, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776151990000}, {"instrument": "SPX", "mid_signal": 11266924, "gamma_signal": -45584, "vega_signal": -182708494, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776151990000}, {"instrument": "SPX", "mid_signal": -1291406, "gamma_signal": -25833, "vega_signal": -2667418, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776151995000}, {"instrument": "SPX", "mid_signal": -24491, "gamma_signal": 1015, "vega_signal": 142972, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776151995000}, {"instrument": "SPX", "mid_signal": 324904, "gamma_signal": 12808, "vega_signal": 1239994, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776152005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776152005000}, {"instrument": "SPX", "mid_signal": 143058, "gamma_signal": 5420, "vega_signal": 523335, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776152010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776152010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776152015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776152015000}, {"instrument": "SPX", "mid_signal": -8461, "gamma_signal": -4535, "vega_signal": -404399, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776152020000}, {"instrument": "SPX", "mid_signal": 867076, "gamma_signal": -18362, "vega_signal": -2003778, "option_type": "P", "stock_price": 6899.45, "utc_time": 1776152020000}, {"instrument": "SPX", "mid_signal": 246586, "gamma_signal": 9535, "vega_signal": 920908, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776152025000}, {"instrument": "SPX", "mid_signal": -1046388, "gamma_signal": 6871, "vega_signal": 2589701, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152025000}, {"instrument": "SPX", "mid_signal": -1083781, "gamma_signal": -11669, "vega_signal": -5662207, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776152030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776152030000}, {"instrument": "SPX", "mid_signal": -148195, "gamma_signal": -4619, "vega_signal": -442476, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152035000}, {"instrument": "SPX", "mid_signal": 308268, "gamma_signal": -6859, "vega_signal": -723156, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152035000}, {"instrument": "SPX", "mid_signal": 22996, "gamma_signal": 635, "vega_signal": 62769, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152040000}, {"instrument": "SPX", "mid_signal": 187209, "gamma_signal": 9365, "vega_signal": 191201, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152045000}, {"instrument": "SPX", "mid_signal": -1716073, "gamma_signal": 36465, "vega_signal": 4043174, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152045000}, {"instrument": "SPX", "mid_signal": -138684, "gamma_signal": -1127, "vega_signal": -144301, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152050000}, {"instrument": "SPX", "mid_signal": -276226, "gamma_signal": 6587, "vega_signal": 706380, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152050000}, {"instrument": "SPX", "mid_signal": -9816910, "gamma_signal": -31802, "vega_signal": -99745578, "option_type": "C", "stock_price": 6898.45, "utc_time": 1776152055000}, {"instrument": "SPX", "mid_signal": -455014, "gamma_signal": 1990, "vega_signal": 7330203, "option_type": "P", "stock_price": 6898.45, "utc_time": 1776152055000}, {"instrument": "SPX", "mid_signal": -232291, "gamma_signal": -9578, "vega_signal": -919659, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776152060000}, {"instrument": "SPX", "mid_signal": 213370, "gamma_signal": -3926, "vega_signal": -409280, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776152060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776152065000}, {"instrument": "SPX", "mid_signal": -343545, "gamma_signal": 7068, "vega_signal": 729043, "option_type": "P", "stock_price": 6898.45, "utc_time": 1776152065000}, {"instrument": "SPX", "mid_signal": 8755, "gamma_signal": 537, "vega_signal": 59961, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152070000}, {"instrument": "SPX", "mid_signal": -7415, "gamma_signal": 306, "vega_signal": 51911, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152070000}, {"instrument": "SPX", "mid_signal": -232280, "gamma_signal": -9578, "vega_signal": -919619, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776152075000}, {"instrument": "SPX", "mid_signal": 379219, "gamma_signal": -7103, "vega_signal": -723225, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152075000}, {"instrument": "SPX", "mid_signal": -204925, "gamma_signal": -895, "vega_signal": -855818, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776152080000}, {"instrument": "SPX", "mid_signal": -82048, "gamma_signal": 2919, "vega_signal": 363489, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152080000}, {"instrument": "SPX", "mid_signal": 224336, "gamma_signal": 12256, "vega_signal": 1206472, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776152085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152085000}, {"instrument": "SPX", "mid_signal": -287480, "gamma_signal": -10764, "vega_signal": -1038780, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776152090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152090000}, {"instrument": "SPX", "mid_signal": 3907584, "gamma_signal": 11722, "vega_signal": 39800153, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776152095000}, {"instrument": "SPX", "mid_signal": -4550076, "gamma_signal": 19899, "vega_signal": 73300967, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776152095000}, {"instrument": "SPX", "mid_signal": 403155, "gamma_signal": 11257, "vega_signal": 1120286, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776152100000}, {"instrument": "SPX", "mid_signal": -126612, "gamma_signal": 4084, "vega_signal": 485892, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776152100000}, {"instrument": "SPX", "mid_signal": 858225, "gamma_signal": 32515, "vega_signal": 3139557, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776152105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152105000}, {"instrument": "SPX", "mid_signal": -173539, "gamma_signal": -6612, "vega_signal": -634696, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776152110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152110000}, {"instrument": "SPX", "mid_signal": 116145, "gamma_signal": 4789, "vega_signal": 459830, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776152115000}, {"instrument": "SPX", "mid_signal": 38332, "gamma_signal": -1527, "vega_signal": -205075, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776152115000}, {"instrument": "SPX", "mid_signal": -171345, "gamma_signal": -5976, "vega_signal": -578984, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152120000}, {"instrument": "SPX", "mid_signal": 4861, "gamma_signal": -187, "vega_signal": -35845, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152120000}, {"instrument": "SPX", "mid_signal": 171340, "gamma_signal": 5975, "vega_signal": 578967, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776152125000}, {"instrument": "SPX", "mid_signal": -517890, "gamma_signal": 5975, "vega_signal": 578942, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152125000}, {"instrument": "SPX", "mid_signal": -2060181, "gamma_signal": -66704, "vega_signal": -6514456, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776152130000}, {"instrument": "SPX", "mid_signal": -2233417, "gamma_signal": 16102, "vega_signal": 10053002, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776152130000}, {"instrument": "SPX", "mid_signal": 116137, "gamma_signal": 4789, "vega_signal": 459796, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776152135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776152135000}, {"instrument": "SPX", "mid_signal": -94990, "gamma_signal": -1394, "vega_signal": -150280, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152140000}, {"instrument": "SPX", "mid_signal": 379235, "gamma_signal": -7103, "vega_signal": -723256, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776152140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152150000}, {"instrument": "SPX", "mid_signal": 872724, "gamma_signal": 38575, "vega_signal": 3685573, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776152155000}, {"instrument": "SPX", "mid_signal": 201850, "gamma_signal": -6683, "vega_signal": -740366, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152155000}, {"instrument": "SPX", "mid_signal": 266241, "gamma_signal": 5628, "vega_signal": 338785, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776152160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776152165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776152170000}, {"instrument": "SPX", "mid_signal": -308259, "gamma_signal": 6859, "vega_signal": 723135, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776152170000}, {"instrument": "SPX", "mid_signal": -1025877, "gamma_signal": -39002, "vega_signal": -3847063, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776152175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776152175000}, {"instrument": "SPX", "mid_signal": -143048, "gamma_signal": -5420, "vega_signal": -523297, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152185000}, {"instrument": "SPX", "mid_signal": -758492, "gamma_signal": 14206, "vega_signal": 1446554, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152185000}, {"instrument": "SPX", "mid_signal": -171345, "gamma_signal": -5976, "vega_signal": -578984, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152190000}, {"instrument": "SPX", "mid_signal": 38503, "gamma_signal": -3326, "vega_signal": -514209, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152190000}, {"instrument": "SPX", "mid_signal": -93156, "gamma_signal": -4154, "vega_signal": -397091, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152195000}, {"instrument": "SPX", "mid_signal": 352012, "gamma_signal": -8252, "vega_signal": -881644, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152195000}, {"instrument": "SPX", "mid_signal": -328450, "gamma_signal": -11997, "vega_signal": -1156930, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152200000}, {"instrument": "SPX", "mid_signal": -28396, "gamma_signal": 1163, "vega_signal": 161298, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776152200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776152205000}, {"instrument": "SPX", "mid_signal": -82059, "gamma_signal": 2919, "vega_signal": 363537, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776152205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152210000}, {"instrument": "SPX", "mid_signal": 72853, "gamma_signal": -2860, "vega_signal": -528205, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152210000}, {"instrument": "SPX", "mid_signal": 583798, "gamma_signal": 13882, "vega_signal": 1402718, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776152215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776152215000}, {"instrument": "SPX", "mid_signal": -407365, "gamma_signal": -14378, "vega_signal": -1386359, "option_type": "C", "stock_price": 6898.45, "utc_time": 1776152220000}, {"instrument": "SPX", "mid_signal": -82052, "gamma_signal": 2919, "vega_signal": 363505, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776152220000}, {"instrument": "SPX", "mid_signal": 547234, "gamma_signal": 4647, "vega_signal": 906433, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776152225000}, {"instrument": "SPX", "mid_signal": 110324, "gamma_signal": -3678, "vega_signal": -444743, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152225000}, {"instrument": "SPX", "mid_signal": 3635337, "gamma_signal": 39715, "vega_signal": 9505140, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776152230000}, {"instrument": "SPX", "mid_signal": -2219358, "gamma_signal": 34284, "vega_signal": 3399739, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152230000}, {"instrument": "SPX", "mid_signal": 216806, "gamma_signal": 2584, "vega_signal": 1662829, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776152235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776152235000}, {"instrument": "SPX", "mid_signal": -116149, "gamma_signal": -4789, "vega_signal": -459843, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152240000}, {"instrument": "SPX", "mid_signal": -405344, "gamma_signal": -2668, "vega_signal": -359694, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776152245000}, {"instrument": "SPX", "mid_signal": -317676, "gamma_signal": -8499, "vega_signal": -1089277, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152250000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": -10, "option_type": "C", "stock_price": 6898.45, "utc_time": 1776152255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776152255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776152260000}, {"instrument": "SPX", "mid_signal": 110329, "gamma_signal": -3678, "vega_signal": -444762, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776152260000}, {"instrument": "SPX", "mid_signal": -232302, "gamma_signal": -9579, "vega_signal": -919706, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152265000}, {"instrument": "SPX", "mid_signal": 82054, "gamma_signal": -2919, "vega_signal": -363516, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152265000}, {"instrument": "SPX", "mid_signal": -498602, "gamma_signal": 1949, "vega_signal": 63640, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776152270000}, {"instrument": "SPX", "mid_signal": 133659, "gamma_signal": -2382, "vega_signal": -209573, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776152270000}, {"instrument": "SPX", "mid_signal": -310062, "gamma_signal": -7104, "vega_signal": -723361, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776152275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776152275000}, {"instrument": "SPX", "mid_signal": 1984499, "gamma_signal": 46442, "vega_signal": 9434170, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776152280000}, {"instrument": "SPX", "mid_signal": 112454, "gamma_signal": -3904, "vega_signal": -493748, "option_type": "P", "stock_price": 6899.65, "utc_time": 1776152280000}, {"instrument": "SPX", "mid_signal": -191382, "gamma_signal": -8348, "vega_signal": -801746, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776152285000}, {"instrument": "SPX", "mid_signal": -343614, "gamma_signal": 7069, "vega_signal": 729191, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776152290000}, {"instrument": "SPX", "mid_signal": 60757, "gamma_signal": -2275, "vega_signal": -292212, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776152290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776152295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776152295000}, {"instrument": "SPX", "mid_signal": 472927, "gamma_signal": -18005, "vega_signal": 9913918, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152300000}, {"instrument": "SPX", "mid_signal": 110332, "gamma_signal": -3679, "vega_signal": -444775, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152305000}, {"instrument": "SPX", "mid_signal": 276238, "gamma_signal": -6587, "vega_signal": -706411, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152310000}, {"instrument": "SPX", "mid_signal": 143054, "gamma_signal": 5420, "vega_signal": 523320, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152315000}, {"instrument": "SPX", "mid_signal": 4359, "gamma_signal": -60, "vega_signal": -70786, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152315000}, {"instrument": "SPX", "mid_signal": 171352, "gamma_signal": 5976, "vega_signal": 579009, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152320000}, {"instrument": "SPX", "mid_signal": -154587, "gamma_signal": 6067, "vega_signal": 755869, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152325000}, {"instrument": "SPX", "mid_signal": 1030473, "gamma_signal": 4274, "vega_signal": 5246539, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776152330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776152335000}, {"instrument": "SPX", "mid_signal": -65869, "gamma_signal": 1809, "vega_signal": 193738, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152335000}, {"instrument": "SPX", "mid_signal": 143060, "gamma_signal": 5420, "vega_signal": 523343, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776152340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152340000}, {"instrument": "SPX", "mid_signal": -144892, "gamma_signal": -2659, "vega_signal": -276508, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776152345000}, {"instrument": "SPX", "mid_signal": -44252, "gamma_signal": 1737, "vega_signal": 229605, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776152345000}, {"instrument": "SPX", "mid_signal": 291063, "gamma_signal": 12545, "vega_signal": 1204713, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776152350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776152350000}, {"instrument": "SPX", "mid_signal": 47811, "gamma_signal": 2496, "vega_signal": 243766, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152355000}, {"instrument": "SPX", "mid_signal": -276238, "gamma_signal": 6587, "vega_signal": 706411, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152355000}, {"instrument": "SPX", "mid_signal": 34405, "gamma_signal": 1189, "vega_signal": 112121, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152360000}, {"instrument": "SPX", "mid_signal": 171354, "gamma_signal": 5976, "vega_signal": 579018, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776152365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776152365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776152370000}, {"instrument": "SPX", "mid_signal": 887984, "gamma_signal": -16594, "vega_signal": -2268126, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776152370000}, {"instrument": "SPX", "mid_signal": -310053, "gamma_signal": -7104, "vega_signal": -723340, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776152375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776152375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776152380000}, {"instrument": "SPX", "mid_signal": 767643, "gamma_signal": -21752, "vega_signal": -2556407, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776152380000}, {"instrument": "SPX", "mid_signal": 56579, "gamma_signal": 9936, "vega_signal": 908512, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776152385000}, {"instrument": "SPX", "mid_signal": -327088, "gamma_signal": 5106, "vega_signal": 462719, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152385000}, {"instrument": "SPX", "mid_signal": -93166, "gamma_signal": -4155, "vega_signal": -397132, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776152390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152390000}, {"instrument": "SPX", "mid_signal": 111798, "gamma_signal": 497, "vega_signal": 80845, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776152395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776152395000}, {"instrument": "SPX", "mid_signal": -171369, "gamma_signal": -5977, "vega_signal": -579068, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776152400000}, {"instrument": "SPX", "mid_signal": -82064, "gamma_signal": 2919, "vega_signal": 363558, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776152400000}, {"instrument": "SPX", "mid_signal": 143069, "gamma_signal": 5420, "vega_signal": 523373, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776152405000}, {"instrument": "SPX", "mid_signal": -145914, "gamma_signal": 4531, "vega_signal": 529200, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776152405000}, {"instrument": "SPX", "mid_signal": -116165, "gamma_signal": -4790, "vega_signal": -459910, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776152410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776152410000}, {"instrument": "SPX", "mid_signal": 601977, "gamma_signal": 23340, "vega_signal": 3089275, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776152415000}, {"instrument": "SPX", "mid_signal": -110353, "gamma_signal": 3679, "vega_signal": 444859, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152415000}, {"instrument": "SPX", "mid_signal": -257996, "gamma_signal": -218, "vega_signal": -1631409, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776152420000}, {"instrument": "SPX", "mid_signal": 244702, "gamma_signal": -6241, "vega_signal": -680867, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776152420000}, {"instrument": "SPX", "mid_signal": -111276, "gamma_signal": -1620, "vega_signal": -1168253, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776152425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152425000}, {"instrument": "SPX", "mid_signal": 269593, "gamma_signal": 2732, "vega_signal": 325855, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776152430000}, {"instrument": "SPX", "mid_signal": 118624, "gamma_signal": -1699, "vega_signal": -1013075, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776152430000}, {"instrument": "SPX", "mid_signal": 1260805, "gamma_signal": 48156, "vega_signal": 4647233, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776152435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776152435000}, {"instrument": "SPX", "mid_signal": 1032899, "gamma_signal": 38329, "vega_signal": 3709317, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776152440000}, {"instrument": "SPX", "mid_signal": -1051000, "gamma_signal": 47103, "vega_signal": 6796345, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776152440000}, {"instrument": "SPX", "mid_signal": 227285, "gamma_signal": 2793, "vega_signal": 317400, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776152445000}, {"instrument": "SPX", "mid_signal": -293341, "gamma_signal": 3197, "vega_signal": 2720296, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152445000}, {"instrument": "SPX", "mid_signal": -23001, "gamma_signal": -635, "vega_signal": -62783, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776152450000}, {"instrument": "SPX", "mid_signal": 609970, "gamma_signal": -8475, "vega_signal": -695894, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776152450000}, {"instrument": "SPX", "mid_signal": 1573210, "gamma_signal": 52847, "vega_signal": 5173917, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776152455000}, {"instrument": "SPX", "mid_signal": 596045, "gamma_signal": -15816, "vega_signal": -1748368, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776152455000}, {"instrument": "SPX", "mid_signal": 139328, "gamma_signal": 6147, "vega_signal": 596477, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776152460000}, {"instrument": "SPX", "mid_signal": -629952, "gamma_signal": 6119, "vega_signal": 5060264, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776152460000}, {"instrument": "SPX", "mid_signal": 93173, "gamma_signal": 4155, "vega_signal": 397160, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776152465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776152465000}, {"instrument": "SPX", "mid_signal": 5819326, "gamma_signal": 14197, "vega_signal": 44278784, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776152470000}, {"instrument": "SPX", "mid_signal": -3251594, "gamma_signal": -31910, "vega_signal": 81515216, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152470000}, {"instrument": "SPX", "mid_signal": 204484, "gamma_signal": 6468, "vega_signal": 632596, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776152475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776152480000}, {"instrument": "SPX", "mid_signal": 276278, "gamma_signal": -6588, "vega_signal": -706513, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152480000}, {"instrument": "SPX", "mid_signal": -116165, "gamma_signal": -4790, "vega_signal": -459910, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776152485000}, {"instrument": "SPX", "mid_signal": -623733, "gamma_signal": 15044, "vega_signal": 1597684, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152485000}, {"instrument": "SPX", "mid_signal": 243714, "gamma_signal": 12099, "vega_signal": 1150169, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776152490000}, {"instrument": "SPX", "mid_signal": -3120811, "gamma_signal": 36748, "vega_signal": 15634928, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776152490000}, {"instrument": "SPX", "mid_signal": 129860, "gamma_signal": 1461, "vega_signal": -171838, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152495000}, {"instrument": "SPX", "mid_signal": -28396, "gamma_signal": 1163, "vega_signal": 161296, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776152500000}, {"instrument": "SPX", "mid_signal": -59449, "gamma_signal": 734, "vega_signal": 57625, "option_type": "P", "stock_price": 6898.45, "utc_time": 1776152500000}, {"instrument": "SPX", "mid_signal": -138677, "gamma_signal": -1127, "vega_signal": -144289, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776152505000}, {"instrument": "SPX", "mid_signal": -1610316, "gamma_signal": 49108, "vega_signal": 6285198, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152505000}, {"instrument": "SPX", "mid_signal": 345722, "gamma_signal": 7068, "vega_signal": 729054, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152510000}, {"instrument": "SPX", "mid_signal": 538881, "gamma_signal": -9733, "vega_signal": -3041607, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152510000}, {"instrument": "SPX", "mid_signal": -4562984, "gamma_signal": -40018, "vega_signal": -47092145, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776152515000}, {"instrument": "SPX", "mid_signal": -5155249, "gamma_signal": 126062, "vega_signal": 14101288, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776152515000}, {"instrument": "SPX", "mid_signal": 287443, "gamma_signal": 10763, "vega_signal": 1038646, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152520000}, {"instrument": "SPX", "mid_signal": -848921, "gamma_signal": 15988, "vega_signal": 154983, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776152520000}, {"instrument": "SPX", "mid_signal": -3080882, "gamma_signal": -50265, "vega_signal": -13639767, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152525000}, {"instrument": "SPX", "mid_signal": 2907323, "gamma_signal": -35541, "vega_signal": -9145230, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152525000}, {"instrument": "SPX", "mid_signal": 84566, "gamma_signal": 2854, "vega_signal": 284928, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776152530000}, {"instrument": "SPX", "mid_signal": 1306755, "gamma_signal": -5394, "vega_signal": -19451660, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152530000}, {"instrument": "SPX", "mid_signal": 1093760, "gamma_signal": 31642, "vega_signal": 3129847, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152540000}, {"instrument": "SPX", "mid_signal": 171302, "gamma_signal": 5974, "vega_signal": 578841, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152545000}, {"instrument": "SPX", "mid_signal": 5836662, "gamma_signal": -127614, "vega_signal": -13365972, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152545000}, {"instrument": "SPX", "mid_signal": -345622, "gamma_signal": -7066, "vega_signal": -728842, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152550000}, {"instrument": "SPX", "mid_signal": 190873, "gamma_signal": -5415, "vega_signal": -611790, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152555000}, {"instrument": "SPX", "mid_signal": 110300, "gamma_signal": -3678, "vega_signal": -444646, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152555000}, {"instrument": "SPX", "mid_signal": 545646, "gamma_signal": 11856, "vega_signal": 2465930, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152560000}, {"instrument": "SPX", "mid_signal": 225138, "gamma_signal": -5811, "vega_signal": -480932, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152560000}, {"instrument": "SPX", "mid_signal": -626409, "gamma_signal": -8968, "vega_signal": -2502552, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776152565000}, {"instrument": "SPX", "mid_signal": 2403397, "gamma_signal": -84091, "vega_signal": -10527481, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776152565000}, {"instrument": "SPX", "mid_signal": -304860, "gamma_signal": -6800, "vega_signal": -685866, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776152570000}, {"instrument": "SPX", "mid_signal": 59895, "gamma_signal": -2897, "vega_signal": -442764, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776152570000}, {"instrument": "SPX", "mid_signal": 649062, "gamma_signal": 9863, "vega_signal": 1050371, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776152575000}, {"instrument": "SPX", "mid_signal": -474742, "gamma_signal": 11819, "vega_signal": 1293388, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776152575000}, {"instrument": "SPX", "mid_signal": -236125, "gamma_signal": -9571, "vega_signal": -920078, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776152580000}, {"instrument": "SPX", "mid_signal": -521816, "gamma_signal": 19973, "vega_signal": 2605234, "option_type": "P", "stock_price": 6896.45, "utc_time": 1776152580000}, {"instrument": "SPX", "mid_signal": -12182, "gamma_signal": -3814, "vega_signal": -341686, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152585000}, {"instrument": "SPX", "mid_signal": 128309, "gamma_signal": 3414, "vega_signal": 332952, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152590000}, {"instrument": "SPX", "mid_signal": 520149, "gamma_signal": 14117, "vega_signal": 3613276, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152595000}, {"instrument": "SPX", "mid_signal": -52188, "gamma_signal": 1998, "vega_signal": 260557, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776152595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.15, "utc_time": 1776152600000}, {"instrument": "SPX", "mid_signal": -177199, "gamma_signal": 3155, "vega_signal": 995406, "option_type": "P", "stock_price": 6897.15, "utc_time": 1776152600000}, {"instrument": "SPX", "mid_signal": 1993769, "gamma_signal": 38425, "vega_signal": 4010951, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776152605000}, {"instrument": "SPX", "mid_signal": 1104648, "gamma_signal": -26342, "vega_signal": -2824864, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776152605000}, {"instrument": "SPX", "mid_signal": -2580782, "gamma_signal": 16376, "vega_signal": -23588216, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776152610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152610000}, {"instrument": "SPX", "mid_signal": -112563, "gamma_signal": -3009, "vega_signal": -293941, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152615000}, {"instrument": "SPX", "mid_signal": 751285, "gamma_signal": -15659, "vega_signal": -4106604, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152615000}, {"instrument": "SPX", "mid_signal": 171295, "gamma_signal": 5974, "vega_signal": 578816, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152620000}, {"instrument": "SPX", "mid_signal": -216710, "gamma_signal": 5852, "vega_signal": 648556, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152620000}, {"instrument": "SPX", "mid_signal": 171297, "gamma_signal": 5974, "vega_signal": 578825, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776152625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776152625000}, {"instrument": "SPX", "mid_signal": 116115, "gamma_signal": 4788, "vega_signal": 459710, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152630000}, {"instrument": "SPX", "mid_signal": 110300, "gamma_signal": -3678, "vega_signal": -444646, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152630000}, {"instrument": "SPX", "mid_signal": 479427, "gamma_signal": 1906, "vega_signal": 10276810, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152635000}, {"instrument": "SPX", "mid_signal": -171368, "gamma_signal": 7102, "vega_signal": 1000384, "option_type": "P", "stock_price": 6896.45, "utc_time": 1776152635000}, {"instrument": "SPX", "mid_signal": 667788, "gamma_signal": 14946, "vega_signal": 3023547, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776152640000}, {"instrument": "SPX", "mid_signal": -992700, "gamma_signal": 33098, "vega_signal": 4001816, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152640000}, {"instrument": "SPX", "mid_signal": -8261205, "gamma_signal": -178011, "vega_signal": -33450681, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776152645000}, {"instrument": "SPX", "mid_signal": 232290, "gamma_signal": -12131, "vega_signal": -1621512, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776152645000}, {"instrument": "SPX", "mid_signal": -458625, "gamma_signal": -16733, "vega_signal": -1617061, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776152650000}, {"instrument": "SPX", "mid_signal": -3512045, "gamma_signal": 70577, "vega_signal": 12715800, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776152650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776152655000}, {"instrument": "SPX", "mid_signal": 924334, "gamma_signal": -20567, "vega_signal": -2168367, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776152655000}, {"instrument": "SPX", "mid_signal": 851519, "gamma_signal": 15714, "vega_signal": 1652522, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776152660000}, {"instrument": "SPX", "mid_signal": -241289, "gamma_signal": 1848, "vega_signal": 4888209, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776152660000}, {"instrument": "SPX", "mid_signal": 758456, "gamma_signal": 13649, "vega_signal": 1434840, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776152665000}, {"instrument": "SPX", "mid_signal": 17165, "gamma_signal": -8961, "vega_signal": 1185635, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776152665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776152670000}, {"instrument": "SPX", "mid_signal": 60731, "gamma_signal": -2274, "vega_signal": -292085, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776152670000}, {"instrument": "SPX", "mid_signal": 187373, "gamma_signal": 5534, "vega_signal": 1812747, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776152675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776152675000}, {"instrument": "SPX", "mid_signal": 1259883, "gamma_signal": -2041, "vega_signal": 43863900, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776152680000}, {"instrument": "SPX", "mid_signal": -95129, "gamma_signal": 3284, "vega_signal": 402775, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776152680000}, {"instrument": "SPX", "mid_signal": 198641, "gamma_signal": 3465, "vega_signal": 362903, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776152685000}, {"instrument": "SPX", "mid_signal": -276138, "gamma_signal": 6585, "vega_signal": 706155, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776152685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776152690000}, {"instrument": "SPX", "mid_signal": 3048698, "gamma_signal": -67235, "vega_signal": -7047231, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776152690000}, {"instrument": "SPX", "mid_signal": 150360, "gamma_signal": 7113, "vega_signal": 683343, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776152695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776152695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776152700000}, {"instrument": "SPX", "mid_signal": -110290, "gamma_signal": 3677, "vega_signal": 444608, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776152700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776152705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776152705000}, {"instrument": "SPX", "mid_signal": -268293, "gamma_signal": -7681, "vega_signal": -1956902, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776152710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776152710000}, {"instrument": "SPX", "mid_signal": -143006, "gamma_signal": -5418, "vega_signal": -523146, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776152715000}, {"instrument": "SPX", "mid_signal": 965494, "gamma_signal": 21268, "vega_signal": 2174977, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152720000}, {"instrument": "SPX", "mid_signal": 32997, "gamma_signal": -1334, "vega_signal": -182033, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152720000}, {"instrument": "SPX", "mid_signal": -414255, "gamma_signal": -13092, "vega_signal": -1765903, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776152725000}, {"instrument": "SPX", "mid_signal": -1712158, "gamma_signal": 43671, "vega_signal": 4763960, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152725000}, {"instrument": "SPX", "mid_signal": 2258164, "gamma_signal": 57775, "vega_signal": 5991902, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152730000}, {"instrument": "SPX", "mid_signal": -110314, "gamma_signal": 3678, "vega_signal": 444704, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776152730000}, {"instrument": "SPX", "mid_signal": -360812, "gamma_signal": -8768, "vega_signal": -1154602, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776152735000}, {"instrument": "SPX", "mid_signal": 39385, "gamma_signal": -1094, "vega_signal": -117240, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152745000}, {"instrument": "SPX", "mid_signal": -257664, "gamma_signal": -8481, "vega_signal": -1172045, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776152750000}, {"instrument": "SPX", "mid_signal": -60738, "gamma_signal": 2274, "vega_signal": 292119, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776152755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152755000}, {"instrument": "SPX", "mid_signal": 171302, "gamma_signal": 5974, "vega_signal": 578841, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152760000}, {"instrument": "SPX", "mid_signal": -272595, "gamma_signal": 2431, "vega_signal": 1804031, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152760000}, {"instrument": "SPX", "mid_signal": -102994, "gamma_signal": 516, "vega_signal": 16893, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152770000}, {"instrument": "SPX", "mid_signal": -666243, "gamma_signal": -18891, "vega_signal": -1903896, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776152780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776152785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776152785000}, {"instrument": "SPX", "mid_signal": 380116, "gamma_signal": 6854, "vega_signal": 722772, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152790000}, {"instrument": "SPX", "mid_signal": 3262, "gamma_signal": 2202, "vega_signal": -1417535, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152790000}, {"instrument": "SPX", "mid_signal": 263138, "gamma_signal": 9430, "vega_signal": 917235, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776152795000}, {"instrument": "SPX", "mid_signal": 372665, "gamma_signal": -6877, "vega_signal": -670795, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152795000}, {"instrument": "SPX", "mid_signal": -37034, "gamma_signal": -2217, "vega_signal": -226856, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776152800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776152800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776152805000}, {"instrument": "SPX", "mid_signal": 95135, "gamma_signal": -3285, "vega_signal": -402804, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152815000}, {"instrument": "SPX", "mid_signal": 414568, "gamma_signal": -7032, "vega_signal": -705718, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152815000}, {"instrument": "SPX", "mid_signal": 3259194, "gamma_signal": 13586, "vega_signal": 55835876, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152820000}, {"instrument": "SPX", "mid_signal": 296789, "gamma_signal": -1078, "vega_signal": -12783961, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152820000}, {"instrument": "SPX", "mid_signal": 1035865, "gamma_signal": 31339, "vega_signal": 3080809, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152825000}, {"instrument": "SPX", "mid_signal": -343495, "gamma_signal": 7067, "vega_signal": 728937, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776152825000}, {"instrument": "SPX", "mid_signal": 357783, "gamma_signal": 9597, "vega_signal": 966892, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776152835000}, {"instrument": "SPX", "mid_signal": -537338, "gamma_signal": 2775, "vega_signal": 5455058, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776152835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776152840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776152840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776152845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776152845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776152850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776152850000}, {"instrument": "SPX", "mid_signal": 345020, "gamma_signal": 12705, "vega_signal": 1224611, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776152855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776152860000}, {"instrument": "SPX", "mid_signal": -45338, "gamma_signal": -1659, "vega_signal": -153302, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776152865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776152865000}, {"instrument": "SPX", "mid_signal": -1520576, "gamma_signal": -27418, "vega_signal": -2891296, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.15, "utc_time": 1776152875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.15, "utc_time": 1776152875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776152880000}, {"instrument": "SPX", "mid_signal": 82037, "gamma_signal": -2918, "vega_signal": -363436, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152885000}, {"instrument": "SPX", "mid_signal": -932072, "gamma_signal": 30827, "vega_signal": 3710140, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776152885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776152890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776152895000}, {"instrument": "SPX", "mid_signal": -357754, "gamma_signal": -29040, "vega_signal": -2687074, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776152900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776152900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776152905000}, {"instrument": "SPX", "mid_signal": 95137, "gamma_signal": -3285, "vega_signal": -402810, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776152905000}, {"instrument": "SPX", "mid_signal": -171305, "gamma_signal": -5974, "vega_signal": -578850, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776152910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776152910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152915000}, {"instrument": "SPX", "mid_signal": -70917, "gamma_signal": 2584, "vega_signal": 327417, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152920000}, {"instrument": "SPX", "mid_signal": 116128, "gamma_signal": 4788, "vega_signal": 459763, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152925000}, {"instrument": "SPX", "mid_signal": -35590, "gamma_signal": -1609, "vega_signal": -148414, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776152930000}, {"instrument": "SPX", "mid_signal": 573919, "gamma_signal": 11063, "vega_signal": 675570, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776152935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776152935000}, {"instrument": "SPX", "mid_signal": 305285, "gamma_signal": 6830, "vega_signal": 688537, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776152950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152950000}, {"instrument": "SPX", "mid_signal": 309950, "gamma_signal": 7101, "vega_signal": 723099, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152955000}, {"instrument": "SPX", "mid_signal": -589025, "gamma_signal": -23541, "vega_signal": -2272139, "option_type": "C", "stock_price": 6896.45, "utc_time": 1776152960000}, {"instrument": "SPX", "mid_signal": 354882, "gamma_signal": -9916, "vega_signal": -1125184, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152960000}, {"instrument": "SPX", "mid_signal": 116111, "gamma_signal": 4788, "vega_signal": 459693, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776152965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776152965000}, {"instrument": "SPX", "mid_signal": 165268, "gamma_signal": 15739, "vega_signal": 1436522, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776152970000}, {"instrument": "SPX", "mid_signal": -2477730, "gamma_signal": -93906, "vega_signal": -9076049, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152975000}, {"instrument": "SPX", "mid_signal": 15596, "gamma_signal": -2637, "vega_signal": -367687, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152975000}, {"instrument": "SPX", "mid_signal": 143384, "gamma_signal": 7484, "vega_signal": 731055, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152980000}, {"instrument": "SPX", "mid_signal": 381730, "gamma_signal": -10830, "vega_signal": -1223526, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152980000}, {"instrument": "SPX", "mid_signal": -165554, "gamma_signal": -8738, "vega_signal": -824842, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776152985000}, {"instrument": "SPX", "mid_signal": 276138, "gamma_signal": -6585, "vega_signal": -706155, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776152985000}, {"instrument": "SPX", "mid_signal": -309936, "gamma_signal": -7101, "vega_signal": -723067, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152990000}, {"instrument": "SPX", "mid_signal": -616356, "gamma_signal": 13714, "vega_signal": 1445892, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152990000}, {"instrument": "SPX", "mid_signal": 6900144, "gamma_signal": 18128, "vega_signal": 80046582, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776153000000}, {"instrument": "SPX", "mid_signal": 84769, "gamma_signal": -1749, "vega_signal": -887124, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153000000}, {"instrument": "SPX", "mid_signal": -859332, "gamma_signal": -21208, "vega_signal": -2438324, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153005000}, {"instrument": "SPX", "mid_signal": -244561, "gamma_signal": 6238, "vega_signal": 680473, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153005000}, {"instrument": "SPX", "mid_signal": -237947, "gamma_signal": -6811, "vega_signal": -673318, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153010000}, {"instrument": "SPX", "mid_signal": -5602, "gamma_signal": 220, "vega_signal": 40615, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153020000}, {"instrument": "SPX", "mid_signal": -355337, "gamma_signal": 85120, "vega_signal": 7459537, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153025000}, {"instrument": "SPX", "mid_signal": 166573, "gamma_signal": -4962, "vega_signal": -570463, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153030000}, {"instrument": "SPX", "mid_signal": -354051, "gamma_signal": -11598, "vega_signal": -1132981, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776153035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776153040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776153040000}, {"instrument": "SPX", "mid_signal": 204372, "gamma_signal": 6464, "vega_signal": 632248, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776153045000}, {"instrument": "SPX", "mid_signal": 393836, "gamma_signal": 18379, "vega_signal": 1763610, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153050000}, {"instrument": "SPX", "mid_signal": -110293, "gamma_signal": 3677, "vega_signal": 444617, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153050000}, {"instrument": "SPX", "mid_signal": 380072, "gamma_signal": 6853, "vega_signal": 722688, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153055000}, {"instrument": "SPX", "mid_signal": -67819, "gamma_signal": -1861, "vega_signal": -181451, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776153060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153060000}, {"instrument": "SPX", "mid_signal": 323043, "gamma_signal": -5215, "vega_signal": 10360124, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776153065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153070000}, {"instrument": "SPX", "mid_signal": 11979, "gamma_signal": 3069, "vega_signal": -3255636, "option_type": "C", "stock_price": 6895.9, "utc_time": 1776153075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153075000}, {"instrument": "SPX", "mid_signal": 685135, "gamma_signal": 23894, "vega_signal": 2315114, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153080000}, {"instrument": "SPX", "mid_signal": 126574, "gamma_signal": -4082, "vega_signal": -485748, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153080000}, {"instrument": "SPX", "mid_signal": -426054, "gamma_signal": -11889, "vega_signal": -1182785, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153085000}, {"instrument": "SPX", "mid_signal": -361168, "gamma_signal": 13975, "vega_signal": 1875047, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153090000}, {"instrument": "SPX", "mid_signal": -171296, "gamma_signal": -5974, "vega_signal": -578820, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153100000}, {"instrument": "SPX", "mid_signal": 128670, "gamma_signal": 2046, "vega_signal": 1256858, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153105000}, {"instrument": "SPX", "mid_signal": -619877, "gamma_signal": -14202, "vega_signal": -1446145, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153110000}, {"instrument": "SPX", "mid_signal": -420296, "gamma_signal": -19107, "vega_signal": -1831516, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153125000}, {"instrument": "SPX", "mid_signal": -75179, "gamma_signal": -3557, "vega_signal": -341669, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153130000}, {"instrument": "SPX", "mid_signal": 1703, "gamma_signal": -56, "vega_signal": -14037, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153130000}, {"instrument": "SPX", "mid_signal": -1097532, "gamma_signal": -32041, "vega_signal": -3163777, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776153135000}, {"instrument": "SPX", "mid_signal": -1091082, "gamma_signal": 7755, "vega_signal": 13097983, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776153135000}, {"instrument": "SPX", "mid_signal": 331574, "gamma_signal": 8876, "vega_signal": 1179960, "option_type": "C", "stock_price": 6895.4, "utc_time": 1776153140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776153140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.4, "utc_time": 1776153145000}, {"instrument": "SPX", "mid_signal": -190844, "gamma_signal": 5414, "vega_signal": 611697, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776153145000}, {"instrument": "SPX", "mid_signal": -275444, "gamma_signal": -5548, "vega_signal": -1947001, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776153150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776153150000}, {"instrument": "SPX", "mid_signal": 236099, "gamma_signal": 9570, "vega_signal": 919978, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776153155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776153155000}, {"instrument": "SPX", "mid_signal": -505960, "gamma_signal": -10736, "vega_signal": -1102934, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776153160000}, {"instrument": "SPX", "mid_signal": -52173, "gamma_signal": 1997, "vega_signal": 260480, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776153160000}, {"instrument": "SPX", "mid_signal": -12637, "gamma_signal": -768, "vega_signal": -82168, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776153165000}, {"instrument": "SPX", "mid_signal": -379067, "gamma_signal": 7100, "vega_signal": 722936, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776153165000}, {"instrument": "SPX", "mid_signal": 125248, "gamma_signal": 10622, "vega_signal": 694943, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776153170000}, {"instrument": "SPX", "mid_signal": -130661, "gamma_signal": 4135, "vega_signal": 487035, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776153170000}, {"instrument": "SPX", "mid_signal": 315632, "gamma_signal": 11315, "vega_signal": 1093966, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776153175000}, {"instrument": "SPX", "mid_signal": 1932616, "gamma_signal": -46085, "vega_signal": -4942186, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776153175000}, {"instrument": "SPX", "mid_signal": -142980, "gamma_signal": -5417, "vega_signal": -523051, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776153180000}, {"instrument": "SPX", "mid_signal": 81122, "gamma_signal": 2542, "vega_signal": 401464, "option_type": "P", "stock_price": 6895.200000000001, "utc_time": 1776153180000}, {"instrument": "SPX", "mid_signal": -147843, "gamma_signal": 2721, "vega_signal": 196643, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776153185000}, {"instrument": "SPX", "mid_signal": 98854, "gamma_signal": -828, "vega_signal": -48312, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776153185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776153190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776153190000}, {"instrument": "SPX", "mid_signal": 33728, "gamma_signal": -19006, "vega_signal": -1712453, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776153195000}, {"instrument": "SPX", "mid_signal": -104344, "gamma_signal": 3994, "vega_signal": 520952, "option_type": "P", "stock_price": 6895.200000000001, "utc_time": 1776153195000}, {"instrument": "SPX", "mid_signal": -994992, "gamma_signal": -22425, "vega_signal": -2267279, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776153200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776153200000}, {"instrument": "SPX", "mid_signal": -1369912, "gamma_signal": -47776, "vega_signal": -4629019, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776153205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776153205000}, {"instrument": "SPX", "mid_signal": -58739, "gamma_signal": -3334, "vega_signal": -331479, "option_type": "C", "stock_price": 6894.4, "utc_time": 1776153210000}, {"instrument": "SPX", "mid_signal": 110266, "gamma_signal": -3676, "vega_signal": -444508, "option_type": "P", "stock_price": 6894.4, "utc_time": 1776153210000}, {"instrument": "SPX", "mid_signal": -423254, "gamma_signal": -9342, "vega_signal": -2833666, "option_type": "C", "stock_price": 6894.200000000001, "utc_time": 1776153215000}, {"instrument": "SPX", "mid_signal": -2076173, "gamma_signal": 51327, "vega_signal": 5557769, "option_type": "P", "stock_price": 6894.4, "utc_time": 1776153215000}, {"instrument": "SPX", "mid_signal": -56958, "gamma_signal": -8514, "vega_signal": 505078, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776153220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776153220000}, {"instrument": "SPX", "mid_signal": 48073, "gamma_signal": 3147, "vega_signal": -3236320, "option_type": "C", "stock_price": 6894.200000000001, "utc_time": 1776153225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776153225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776153230000}, {"instrument": "SPX", "mid_signal": 3716, "gamma_signal": -144, "vega_signal": -28270, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776153230000}, {"instrument": "SPX", "mid_signal": -460607, "gamma_signal": -9078, "vega_signal": -949626, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776153235000}, {"instrument": "SPX", "mid_signal": -751467, "gamma_signal": 23387, "vega_signal": 2731212, "option_type": "P", "stock_price": 6894.65, "utc_time": 1776153235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.65, "utc_time": 1776153240000}, {"instrument": "SPX", "mid_signal": 61654, "gamma_signal": -2798, "vega_signal": -422338, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776153240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776153245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776153245000}, {"instrument": "SPX", "mid_signal": -2054716, "gamma_signal": -6461, "vega_signal": -35737131, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776153250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776153250000}, {"instrument": "SPX", "mid_signal": 142971, "gamma_signal": 5417, "vega_signal": 523017, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776153255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776153255000}, {"instrument": "SPX", "mid_signal": -55168, "gamma_signal": -1186, "vega_signal": -119081, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776153260000}, {"instrument": "SPX", "mid_signal": 125948, "gamma_signal": 1064, "vega_signal": 248403, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776153260000}, {"instrument": "SPX", "mid_signal": -116086, "gamma_signal": -4787, "vega_signal": -459593, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776153265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776153265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776153270000}, {"instrument": "SPX", "mid_signal": -60720, "gamma_signal": 2274, "vega_signal": 292032, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776153270000}, {"instrument": "SPX", "mid_signal": -270579, "gamma_signal": -16834, "vega_signal": -1575136, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776153275000}, {"instrument": "SPX", "mid_signal": 131619, "gamma_signal": -4857, "vega_signal": -619366, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776153275000}, {"instrument": "SPX", "mid_signal": -237918, "gamma_signal": -6810, "vega_signal": -673235, "option_type": "C", "stock_price": 6895.200000000001, "utc_time": 1776153280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.200000000001, "utc_time": 1776153280000}, {"instrument": "SPX", "mid_signal": 171259, "gamma_signal": 5973, "vega_signal": 578695, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776153285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776153285000}, {"instrument": "SPX", "mid_signal": 237921, "gamma_signal": 6810, "vega_signal": 673245, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776153290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776153290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776153295000}, {"instrument": "SPX", "mid_signal": 308122, "gamma_signal": -6856, "vega_signal": -722815, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776153295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776153300000}, {"instrument": "SPX", "mid_signal": 196786, "gamma_signal": 829, "vega_signal": -3423354, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776153300000}, {"instrument": "SPX", "mid_signal": 261056, "gamma_signal": 8166, "vega_signal": 809679, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776153305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776153305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776153310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776153310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776153315000}, {"instrument": "SPX", "mid_signal": 282725, "gamma_signal": -7791, "vega_signal": -863533, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776153315000}, {"instrument": "SPX", "mid_signal": -171271, "gamma_signal": -5973, "vega_signal": -578736, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776153320000}, {"instrument": "SPX", "mid_signal": -126561, "gamma_signal": 4082, "vega_signal": 485699, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776153320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776153325000}, {"instrument": "SPX", "mid_signal": 82016, "gamma_signal": -2917, "vega_signal": -363344, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776153325000}, {"instrument": "SPX", "mid_signal": -75175, "gamma_signal": -3556, "vega_signal": -341649, "option_type": "C", "stock_price": 6895.700000000001, "utc_time": 1776153330000}, {"instrument": "SPX", "mid_signal": 301127, "gamma_signal": -9091, "vega_signal": -1056277, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776153330000}, {"instrument": "SPX", "mid_signal": 142991, "gamma_signal": 5417, "vega_signal": 523089, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776153335000}, {"instrument": "SPX", "mid_signal": 55609, "gamma_signal": -3838, "vega_signal": -485581, "option_type": "P", "stock_price": 6895.9, "utc_time": 1776153335000}, {"instrument": "SPX", "mid_signal": -171279, "gamma_signal": -5973, "vega_signal": -578762, "option_type": "C", "stock_price": 6895.9, "utc_time": 1776153340000}, {"instrument": "SPX", "mid_signal": -110288, "gamma_signal": 3677, "vega_signal": 444598, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776153340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.200000000001, "utc_time": 1776153345000}, {"instrument": "SPX", "mid_signal": -84682, "gamma_signal": -1459, "vega_signal": 1995582, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153345000}, {"instrument": "SPX", "mid_signal": -58728, "gamma_signal": -2965, "vega_signal": -284856, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153350000}, {"instrument": "SPX", "mid_signal": -568529, "gamma_signal": 4964, "vega_signal": 3646463, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153350000}, {"instrument": "SPX", "mid_signal": 1119388, "gamma_signal": 9366, "vega_signal": 5078296, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153355000}, {"instrument": "SPX", "mid_signal": 868545, "gamma_signal": -17879, "vega_signal": -1890732, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153360000}, {"instrument": "SPX", "mid_signal": 47794, "gamma_signal": 2495, "vega_signal": 243680, "option_type": "C", "stock_price": 6896.4, "utc_time": 1776153365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.4, "utc_time": 1776153365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.4, "utc_time": 1776153370000}, {"instrument": "SPX", "mid_signal": -126574, "gamma_signal": 4082, "vega_signal": 485748, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153375000}, {"instrument": "SPX", "mid_signal": -133664, "gamma_signal": 4008, "vega_signal": 449313, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.4, "utc_time": 1776153380000}, {"instrument": "SPX", "mid_signal": 616343, "gamma_signal": -13714, "vega_signal": -1445861, "option_type": "P", "stock_price": 6896.4, "utc_time": 1776153380000}, {"instrument": "SPX", "mid_signal": 666895, "gamma_signal": 12599, "vega_signal": 1309339, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153385000}, {"instrument": "SPX", "mid_signal": -232841, "gamma_signal": 1667, "vega_signal": 3334781, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153385000}, {"instrument": "SPX", "mid_signal": 29379, "gamma_signal": 1667, "vega_signal": 165792, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153390000}, {"instrument": "SPX", "mid_signal": -1868369, "gamma_signal": 49746, "vega_signal": 5473634, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776153400000}, {"instrument": "SPX", "mid_signal": -6163788, "gamma_signal": 137146, "vega_signal": 14459447, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776153400000}, {"instrument": "SPX", "mid_signal": -3259779, "gamma_signal": -2565, "vega_signal": -2491246, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776153405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776153405000}, {"instrument": "SPX", "mid_signal": 369424, "gamma_signal": 12012, "vega_signal": 1191990, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153410000}, {"instrument": "SPX", "mid_signal": 43025, "gamma_signal": -168, "vega_signal": 62320, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153415000}, {"instrument": "SPX", "mid_signal": 380086, "gamma_signal": 6854, "vega_signal": 722714, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153420000}, {"instrument": "SPX", "mid_signal": -285384, "gamma_signal": 9853, "vega_signal": 1208316, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153430000}, {"instrument": "SPX", "mid_signal": -573509, "gamma_signal": -11925, "vega_signal": -3103809, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153435000}, {"instrument": "SPX", "mid_signal": 198513, "gamma_signal": -4951, "vega_signal": 969605, "option_type": "P", "stock_price": 6896.4, "utc_time": 1776153435000}, {"instrument": "SPX", "mid_signal": -513866, "gamma_signal": -17921, "vega_signal": -1736386, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153440000}, {"instrument": "SPX", "mid_signal": -24480, "gamma_signal": 1015, "vega_signal": 142905, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153440000}, {"instrument": "SPX", "mid_signal": 160272, "gamma_signal": 6855, "vega_signal": 642330, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153450000}, {"instrument": "SPX", "mid_signal": 131172, "gamma_signal": -1590, "vega_signal": -1584383, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153450000}, {"instrument": "SPX", "mid_signal": -204388, "gamma_signal": -6465, "vega_signal": -632298, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153485000}, {"instrument": "SPX", "mid_signal": 216711, "gamma_signal": -5852, "vega_signal": -648561, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776153490000}, {"instrument": "SPX", "mid_signal": 95135, "gamma_signal": -3285, "vega_signal": -402801, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776153490000}, {"instrument": "SPX", "mid_signal": 37383, "gamma_signal": 2042, "vega_signal": 201042, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776153495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776153495000}, {"instrument": "SPX", "mid_signal": -23876, "gamma_signal": -6230, "vega_signal": -566937, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776153500000}, {"instrument": "SPX", "mid_signal": 21294, "gamma_signal": -889, "vega_signal": -127400, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776153500000}, {"instrument": "SPX", "mid_signal": -9461590, "gamma_signal": -137607, "vega_signal": -14689894, "option_type": "C", "stock_price": 6896.700000000001, "utc_time": 1776153505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776153505000}, {"instrument": "SPX", "mid_signal": 171296, "gamma_signal": 5974, "vega_signal": 578820, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153515000}, {"instrument": "SPX", "mid_signal": 1623951, "gamma_signal": -33451, "vega_signal": -12193199, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153515000}, {"instrument": "SPX", "mid_signal": -6094, "gamma_signal": -376, "vega_signal": -43733, "option_type": "C", "stock_price": 6896.4, "utc_time": 1776153520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.4, "utc_time": 1776153520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.4, "utc_time": 1776153525000}, {"instrument": "SPX", "mid_signal": 199389, "gamma_signal": -2935, "vega_signal": -1807418, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153525000}, {"instrument": "SPX", "mid_signal": -5496, "gamma_signal": -333, "vega_signal": -39943, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153530000}, {"instrument": "SPX", "mid_signal": 475946, "gamma_signal": 13623, "vega_signal": 1346783, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776153535000}, {"instrument": "SPX", "mid_signal": -70916, "gamma_signal": 2584, "vega_signal": 327409, "option_type": "P", "stock_price": 6896.700000000001, "utc_time": 1776153535000}, {"instrument": "SPX", "mid_signal": 929842, "gamma_signal": 21304, "vega_signal": 2169280, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776153540000}, {"instrument": "SPX", "mid_signal": -317455, "gamma_signal": 9498, "vega_signal": 1097568, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776153540000}, {"instrument": "SPX", "mid_signal": 116119, "gamma_signal": 4788, "vega_signal": 459726, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776153545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776153545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776153550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776153550000}, {"instrument": "SPX", "mid_signal": -523116, "gamma_signal": -12272, "vega_signal": -1245905, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153560000}, {"instrument": "SPX", "mid_signal": 99694, "gamma_signal": -1467, "vega_signal": -903709, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153570000}, {"instrument": "SPX", "mid_signal": -82031, "gamma_signal": 2918, "vega_signal": 363413, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153570000}, {"instrument": "SPX", "mid_signal": 430508, "gamma_signal": 6507, "vega_signal": 2580682, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153575000}, {"instrument": "SPX", "mid_signal": 7820, "gamma_signal": -329, "vega_signal": -54386, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153575000}, {"instrument": "SPX", "mid_signal": 386659, "gamma_signal": 8047, "vega_signal": 2118142, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153580000}, {"instrument": "SPX", "mid_signal": -307563, "gamma_signal": 28, "vega_signal": 13399470, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153585000}, {"instrument": "SPX", "mid_signal": -199374, "gamma_signal": 2934, "vega_signal": 1807287, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153585000}, {"instrument": "SPX", "mid_signal": -1290794, "gamma_signal": -45270, "vega_signal": -4389747, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776153590000}, {"instrument": "SPX", "mid_signal": 343428, "gamma_signal": -7066, "vega_signal": -728795, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153600000}, {"instrument": "SPX", "mid_signal": 910972, "gamma_signal": -34109, "vega_signal": -4381308, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153600000}, {"instrument": "SPX", "mid_signal": 1306642, "gamma_signal": 43587, "vega_signal": 4247992, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776153605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.700000000001, "utc_time": 1776153605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776153610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776153610000}, {"instrument": "SPX", "mid_signal": 171271, "gamma_signal": 5973, "vega_signal": 578736, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776153615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776153615000}, {"instrument": "SPX", "mid_signal": 16449, "gamma_signal": 592, "vega_signal": 56805, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776153620000}, {"instrument": "SPX", "mid_signal": 428920, "gamma_signal": -17335, "vega_signal": -2366176, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776153620000}, {"instrument": "SPX", "mid_signal": 364996, "gamma_signal": 11455, "vega_signal": 880173, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153625000}, {"instrument": "SPX", "mid_signal": -380086, "gamma_signal": -6854, "vega_signal": -722714, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153630000}, {"instrument": "SPX", "mid_signal": 93119, "gamma_signal": 4153, "vega_signal": 396933, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153635000}, {"instrument": "SPX", "mid_signal": 44233, "gamma_signal": -1736, "vega_signal": -229507, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153635000}, {"instrument": "SPX", "mid_signal": 116107, "gamma_signal": 4788, "vega_signal": 459680, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153640000}, {"instrument": "SPX", "mid_signal": 380092, "gamma_signal": 6854, "vega_signal": 722725, "option_type": "C", "stock_price": 6896.4, "utc_time": 1776153645000}, {"instrument": "SPX", "mid_signal": 145847, "gamma_signal": -4529, "vega_signal": -528958, "option_type": "P", "stock_price": 6896.4, "utc_time": 1776153645000}, {"instrument": "SPX", "mid_signal": 93126, "gamma_signal": 4153, "vega_signal": 396962, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153655000}, {"instrument": "SPX", "mid_signal": 24481, "gamma_signal": -1015, "vega_signal": -142909, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153660000}, {"instrument": "SPX", "mid_signal": -23532, "gamma_signal": 518, "vega_signal": 233676, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153660000}, {"instrument": "SPX", "mid_signal": -78167, "gamma_signal": -1821, "vega_signal": -181851, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153665000}, {"instrument": "SPX", "mid_signal": -380092, "gamma_signal": -6854, "vega_signal": -722725, "option_type": "C", "stock_price": 6896.4, "utc_time": 1776153670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.4, "utc_time": 1776153670000}, {"instrument": "SPX", "mid_signal": -556395, "gamma_signal": -16631, "vega_signal": -1643515, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153675000}, {"instrument": "SPX", "mid_signal": -171289, "gamma_signal": -5974, "vega_signal": -578795, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153680000}, {"instrument": "SPX", "mid_signal": 24481, "gamma_signal": -1015, "vega_signal": -142911, "option_type": "P", "stock_price": 6896.4, "utc_time": 1776153680000}, {"instrument": "SPX", "mid_signal": -286977, "gamma_signal": -2701, "vega_signal": -325784, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153690000}, {"instrument": "SPX", "mid_signal": -105111, "gamma_signal": 633, "vega_signal": -30578, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153695000}, {"instrument": "SPX", "mid_signal": 729253, "gamma_signal": -22646, "vega_signal": -2644850, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776153695000}, {"instrument": "SPX", "mid_signal": 75184, "gamma_signal": 3557, "vega_signal": 341691, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776153700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776153700000}, {"instrument": "SPX", "mid_signal": -168633, "gamma_signal": -5832, "vega_signal": -557856, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776153705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776153705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776153710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776153710000}, {"instrument": "SPX", "mid_signal": -1659262, "gamma_signal": -59388, "vega_signal": -5763989, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153715000}, {"instrument": "SPX", "mid_signal": -1917557, "gamma_signal": 8225, "vega_signal": 8899853, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153720000}, {"instrument": "SPX", "mid_signal": -43768, "gamma_signal": -2351, "vega_signal": -192456, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153725000}, {"instrument": "SPX", "mid_signal": -856387, "gamma_signal": -29867, "vega_signal": -2893787, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776153730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776153730000}, {"instrument": "SPX", "mid_signal": -3875260, "gamma_signal": -131973, "vega_signal": -12851723, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776153735000}, {"instrument": "SPX", "mid_signal": -3999610, "gamma_signal": 53434, "vega_signal": 20648531, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776153735000}, {"instrument": "SPX", "mid_signal": -345572, "gamma_signal": -7065, "vega_signal": -728737, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776153740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776153740000}, {"instrument": "SPX", "mid_signal": -171277, "gamma_signal": -5973, "vega_signal": -578757, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776153750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776153750000}, {"instrument": "SPX", "mid_signal": -933629, "gamma_signal": -34634, "vega_signal": -3375828, "option_type": "C", "stock_price": 6895.15, "utc_time": 1776153755000}, {"instrument": "SPX", "mid_signal": -4549898, "gamma_signal": 73983, "vega_signal": 27135621, "option_type": "P", "stock_price": 6895.15, "utc_time": 1776153755000}, {"instrument": "SPX", "mid_signal": 2033983, "gamma_signal": 9217, "vega_signal": 7097545, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776153760000}, {"instrument": "SPX", "mid_signal": 470428, "gamma_signal": -9504, "vega_signal": -1824868, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776153760000}, {"instrument": "SPX", "mid_signal": -1127422, "gamma_signal": -42504, "vega_signal": -4117005, "option_type": "C", "stock_price": 6894.45, "utc_time": 1776153770000}, {"instrument": "SPX", "mid_signal": -95102, "gamma_signal": 3283, "vega_signal": 402664, "option_type": "P", "stock_price": 6894.45, "utc_time": 1776153770000}, {"instrument": "SPX", "mid_signal": -593102, "gamma_signal": -16688, "vega_signal": -2128206, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776153775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.45, "utc_time": 1776153775000}, {"instrument": "SPX", "mid_signal": 6135646, "gamma_signal": 140315, "vega_signal": 15582210, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776153780000}, {"instrument": "SPX", "mid_signal": 552132, "gamma_signal": -13166, "vega_signal": -1411940, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776153780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776153785000}, {"instrument": "SPX", "mid_signal": 821056, "gamma_signal": -16690, "vega_signal": -1693308, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776153785000}, {"instrument": "SPX", "mid_signal": 354028, "gamma_signal": 11598, "vega_signal": 1132913, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776153790000}, {"instrument": "SPX", "mid_signal": 162459, "gamma_signal": -5674, "vega_signal": -705071, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776153790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776153795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776153795000}, {"instrument": "SPX", "mid_signal": -618873, "gamma_signal": -19039, "vega_signal": -1869690, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776153800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776153800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776153805000}, {"instrument": "SPX", "mid_signal": -76862, "gamma_signal": 372, "vega_signal": 2140980, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776153805000}, {"instrument": "SPX", "mid_signal": -105570, "gamma_signal": -4349, "vega_signal": -719144, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153810000}, {"instrument": "SPX", "mid_signal": -419816, "gamma_signal": 7617, "vega_signal": 2312151, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776153810000}, {"instrument": "SPX", "mid_signal": -218060, "gamma_signal": 4504, "vega_signal": -1178722, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153815000}, {"instrument": "SPX", "mid_signal": -14826, "gamma_signal": 613, "vega_signal": 103785, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153815000}, {"instrument": "SPX", "mid_signal": 8752, "gamma_signal": 537, "vega_signal": 59939, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153820000}, {"instrument": "SPX", "mid_signal": -1941858, "gamma_signal": -529, "vega_signal": 115949170, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776153820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776153825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776153825000}, {"instrument": "SPX", "mid_signal": -171290, "gamma_signal": -5974, "vega_signal": -578799, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776153835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776153835000}, {"instrument": "SPX", "mid_signal": 817603, "gamma_signal": 29608, "vega_signal": 2871174, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776153840000}, {"instrument": "SPX", "mid_signal": 952066, "gamma_signal": -11888, "vega_signal": -1182743, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776153840000}, {"instrument": "SPX", "mid_signal": -856512, "gamma_signal": -29871, "vega_signal": -2894207, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776153845000}, {"instrument": "SPX", "mid_signal": 3508491, "gamma_signal": -101448, "vega_signal": -11513043, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776153845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776153850000}, {"instrument": "SPX", "mid_signal": 52185, "gamma_signal": -1997, "vega_signal": -260539, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776153850000}, {"instrument": "SPX", "mid_signal": 465654, "gamma_signal": 20767, "vega_signal": 1984910, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776153855000}, {"instrument": "SPX", "mid_signal": -640960, "gamma_signal": 15101, "vega_signal": 1662344, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776153855000}, {"instrument": "SPX", "mid_signal": 1136046, "gamma_signal": 37685, "vega_signal": 3714863, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776153860000}, {"instrument": "SPX", "mid_signal": -126764, "gamma_signal": 4095, "vega_signal": 485980, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776153860000}, {"instrument": "SPX", "mid_signal": 475054, "gamma_signal": 9790, "vega_signal": 1002877, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776153865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776153865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776153870000}, {"instrument": "SPX", "mid_signal": 347109, "gamma_signal": -9170, "vega_signal": -1033718, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776153870000}, {"instrument": "SPX", "mid_signal": 309981, "gamma_signal": 7102, "vega_signal": 723172, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776153875000}, {"instrument": "SPX", "mid_signal": 9235, "gamma_signal": -710, "vega_signal": -118285, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776153875000}, {"instrument": "SPX", "mid_signal": -38889, "gamma_signal": -799, "vega_signal": -67518, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776153880000}, {"instrument": "SPX", "mid_signal": 31067, "gamma_signal": -327, "vega_signal": -25564, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776153880000}, {"instrument": "SPX", "mid_signal": -2946157, "gamma_signal": -36643, "vega_signal": -12377916, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776153885000}, {"instrument": "SPX", "mid_signal": 317695, "gamma_signal": -9512, "vega_signal": -1097968, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776153885000}, {"instrument": "SPX", "mid_signal": -141935, "gamma_signal": -5409, "vega_signal": -520611, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776153890000}, {"instrument": "SPX", "mid_signal": -517897, "gamma_signal": 5975, "vega_signal": 578951, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776153890000}, {"instrument": "SPX", "mid_signal": 171315, "gamma_signal": 5975, "vega_signal": 578883, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776153900000}, {"instrument": "SPX", "mid_signal": 173524, "gamma_signal": -5263, "vega_signal": -120257, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776153900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776153905000}, {"instrument": "SPX", "mid_signal": 38325, "gamma_signal": -1526, "vega_signal": -205039, "option_type": "P", "stock_price": 6897.15, "utc_time": 1776153905000}, {"instrument": "SPX", "mid_signal": 47010, "gamma_signal": 2472, "vega_signal": 240490, "option_type": "C", "stock_price": 6897.15, "utc_time": 1776153910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.15, "utc_time": 1776153910000}, {"instrument": "SPX", "mid_signal": -338650, "gamma_signal": 12949, "vega_signal": 683999, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776153915000}, {"instrument": "SPX", "mid_signal": -35683, "gamma_signal": 35, "vega_signal": -5786, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776153915000}, {"instrument": "SPX", "mid_signal": 989103, "gamma_signal": 14110, "vega_signal": 5991026, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776153920000}, {"instrument": "SPX", "mid_signal": -343490, "gamma_signal": 7067, "vega_signal": 728927, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776153920000}, {"instrument": "SPX", "mid_signal": 380127, "gamma_signal": 6854, "vega_signal": 722793, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776153925000}, {"instrument": "SPX", "mid_signal": 382694, "gamma_signal": -8606, "vega_signal": -1013243, "option_type": "P", "stock_price": 6897.15, "utc_time": 1776153925000}, {"instrument": "SPX", "mid_signal": -619917, "gamma_signal": -14203, "vega_signal": -1446239, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776153930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776153930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776153935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776153935000}, {"instrument": "SPX", "mid_signal": -47009, "gamma_signal": -2472, "vega_signal": -240486, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776153940000}, {"instrument": "SPX", "mid_signal": 24483, "gamma_signal": -1015, "vega_signal": -142922, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776153940000}, {"instrument": "SPX", "mid_signal": -189346, "gamma_signal": -2465, "vega_signal": -1561647, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776153945000}, {"instrument": "SPX", "mid_signal": -371856, "gamma_signal": 10353, "vega_signal": 1166611, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776153945000}, {"instrument": "SPX", "mid_signal": 121620, "gamma_signal": 5122, "vega_signal": 499688, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776153955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776153955000}, {"instrument": "SPX", "mid_signal": 496222, "gamma_signal": 15408, "vega_signal": 1517109, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776153960000}, {"instrument": "SPX", "mid_signal": -1216509, "gamma_signal": 25240, "vega_signal": 2663103, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776153960000}, {"instrument": "SPX", "mid_signal": 1702539, "gamma_signal": 16687, "vega_signal": 7710955, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776153965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776153965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776153975000}, {"instrument": "SPX", "mid_signal": -82037, "gamma_signal": 2918, "vega_signal": 363436, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776153975000}, {"instrument": "SPX", "mid_signal": 1231987, "gamma_signal": 44337, "vega_signal": 4371868, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776153980000}, {"instrument": "SPX", "mid_signal": 2076478, "gamma_signal": -35115, "vega_signal": -3523485, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776153980000}, {"instrument": "SPX", "mid_signal": 514499, "gamma_signal": 27626, "vega_signal": 2678588, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776153985000}, {"instrument": "SPX", "mid_signal": 70928, "gamma_signal": -2584, "vega_signal": -327464, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776153985000}, {"instrument": "SPX", "mid_signal": -141925, "gamma_signal": -5408, "vega_signal": -520573, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776153990000}, {"instrument": "SPX", "mid_signal": -126779, "gamma_signal": 4096, "vega_signal": 486036, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776153990000}, {"instrument": "SPX", "mid_signal": -345687, "gamma_signal": -7067, "vega_signal": -728980, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776153995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776153995000}, {"instrument": "SPX", "mid_signal": 380172, "gamma_signal": 6855, "vega_signal": 722876, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154005000}, {"instrument": "SPX", "mid_signal": -48788, "gamma_signal": -4056, "vega_signal": -408515, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154020000}, {"instrument": "SPX", "mid_signal": 298802, "gamma_signal": -8771, "vega_signal": -1012177, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776154020000}, {"instrument": "SPX", "mid_signal": -1733946, "gamma_signal": -7802, "vega_signal": -48328715, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776154025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154025000}, {"instrument": "SPX", "mid_signal": -843103, "gamma_signal": -1630, "vega_signal": -10656869, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154030000}, {"instrument": "SPX", "mid_signal": 116134, "gamma_signal": 4789, "vega_signal": 459783, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776154035000}, {"instrument": "SPX", "mid_signal": -328170, "gamma_signal": 11674, "vega_signal": 1453851, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776154035000}, {"instrument": "SPX", "mid_signal": 6095, "gamma_signal": 376, "vega_signal": 43739, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776154040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154040000}, {"instrument": "SPX", "mid_signal": 359821, "gamma_signal": 12828, "vega_signal": 1254282, "option_type": "C", "stock_price": 6897.15, "utc_time": 1776154045000}, {"instrument": "SPX", "mid_signal": 187251, "gamma_signal": -2189, "vega_signal": -2041605, "option_type": "P", "stock_price": 6897.15, "utc_time": 1776154045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.15, "utc_time": 1776154050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.15, "utc_time": 1776154050000}, {"instrument": "SPX", "mid_signal": 69116, "gamma_signal": 2316, "vega_signal": 219263, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776154055000}, {"instrument": "SPX", "mid_signal": 318502, "gamma_signal": -10954, "vega_signal": -928383, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776154055000}, {"instrument": "SPX", "mid_signal": -116123, "gamma_signal": -4788, "vega_signal": -459743, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776154060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776154060000}, {"instrument": "SPX", "mid_signal": 345647, "gamma_signal": 7066, "vega_signal": 728895, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776154065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776154065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776154070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776154070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776154075000}, {"instrument": "SPX", "mid_signal": 95138, "gamma_signal": -3285, "vega_signal": -402816, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776154075000}, {"instrument": "SPX", "mid_signal": -627028, "gamma_signal": -28689, "vega_signal": -2795679, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776154080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776154080000}, {"instrument": "SPX", "mid_signal": -514132, "gamma_signal": -8765, "vega_signal": -920780, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776154085000}, {"instrument": "SPX", "mid_signal": -572941, "gamma_signal": 4788, "vega_signal": 459696, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154085000}, {"instrument": "SPX", "mid_signal": 232223, "gamma_signal": 9575, "vega_signal": 919393, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154090000}, {"instrument": "SPX", "mid_signal": -49896, "gamma_signal": 636, "vega_signal": 85013, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776154095000}, {"instrument": "SPX", "mid_signal": 205418, "gamma_signal": -6961, "vega_signal": -847378, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776154095000}, {"instrument": "SPX", "mid_signal": 4129141, "gamma_signal": 65848, "vega_signal": 7061545, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154100000}, {"instrument": "SPX", "mid_signal": 263798, "gamma_signal": -4064, "vega_signal": -574099, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154100000}, {"instrument": "SPX", "mid_signal": -3034192, "gamma_signal": -54604, "vega_signal": -5740069, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776154105000}, {"instrument": "SPX", "mid_signal": -1875344, "gamma_signal": 29830, "vega_signal": 3020871, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776154105000}, {"instrument": "SPX", "mid_signal": -1161998, "gamma_signal": -30877, "vega_signal": -3088505, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776154110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776154110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776154115000}, {"instrument": "SPX", "mid_signal": -38321, "gamma_signal": 1526, "vega_signal": 205015, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154115000}, {"instrument": "SPX", "mid_signal": 380094, "gamma_signal": 6854, "vega_signal": 722730, "option_type": "C", "stock_price": 6896.45, "utc_time": 1776154120000}, {"instrument": "SPX", "mid_signal": -977095, "gamma_signal": 10978, "vega_signal": 10575450, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776154120000}, {"instrument": "SPX", "mid_signal": 333110, "gamma_signal": 4382, "vega_signal": 482299, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776154125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776154125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776154135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776154135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776154140000}, {"instrument": "SPX", "mid_signal": -374469, "gamma_signal": 4377, "vega_signal": 4082854, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776154140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154145000}, {"instrument": "SPX", "mid_signal": -190860, "gamma_signal": 5415, "vega_signal": 611745, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154145000}, {"instrument": "SPX", "mid_signal": 940113, "gamma_signal": 49444, "vega_signal": 4809375, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776154150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776154150000}, {"instrument": "SPX", "mid_signal": 309950, "gamma_signal": 7101, "vega_signal": 723099, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776154155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776154155000}, {"instrument": "SPX", "mid_signal": 141904, "gamma_signal": 5408, "vega_signal": 520498, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776154160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776154160000}, {"instrument": "SPX", "mid_signal": 1161234, "gamma_signal": 47882, "vega_signal": 4597429, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776154165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776154165000}, {"instrument": "SPX", "mid_signal": 882895, "gamma_signal": 18833, "vega_signal": 1928932, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776154170000}, {"instrument": "SPX", "mid_signal": -82040, "gamma_signal": 2918, "vega_signal": 363452, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776154180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776154185000}, {"instrument": "SPX", "mid_signal": -110313, "gamma_signal": 3678, "vega_signal": 444698, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154185000}, {"instrument": "SPX", "mid_signal": -215850, "gamma_signal": -10961, "vega_signal": -1061827, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776154195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154195000}, {"instrument": "SPX", "mid_signal": -309936, "gamma_signal": -7101, "vega_signal": -723067, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776154200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776154200000}, {"instrument": "SPX", "mid_signal": 118470, "gamma_signal": 7249, "vega_signal": -30483, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154225000}, {"instrument": "SPX", "mid_signal": -78756, "gamma_signal": 2915, "vega_signal": -116015, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154225000}, {"instrument": "SPX", "mid_signal": -165196, "gamma_signal": -5598, "vega_signal": -535067, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154230000}, {"instrument": "SPX", "mid_signal": -301162, "gamma_signal": -6564, "vega_signal": -663076, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776154235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154235000}, {"instrument": "SPX", "mid_signal": -273811, "gamma_signal": -7022, "vega_signal": -704554, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776154240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776154240000}, {"instrument": "SPX", "mid_signal": 3888149, "gamma_signal": 55213, "vega_signal": 14692303, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776154245000}, {"instrument": "SPX", "mid_signal": 4018840, "gamma_signal": -64082, "vega_signal": -11504731, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776154245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776154250000}, {"instrument": "SPX", "mid_signal": -110289, "gamma_signal": 3677, "vega_signal": 444601, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776154250000}, {"instrument": "SPX", "mid_signal": 189319, "gamma_signal": 2464, "vega_signal": 1561421, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776154255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776154255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154260000}, {"instrument": "SPX", "mid_signal": -3434402, "gamma_signal": 70658, "vega_signal": 7288212, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776154275000}, {"instrument": "SPX", "mid_signal": 1030276, "gamma_signal": -21196, "vega_signal": -2186368, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776154275000}, {"instrument": "SPX", "mid_signal": -47001, "gamma_signal": -2472, "vega_signal": -240444, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776154280000}, {"instrument": "SPX", "mid_signal": 189648, "gamma_signal": -5887, "vega_signal": -727378, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776154280000}, {"instrument": "SPX", "mid_signal": -150072, "gamma_signal": -1541, "vega_signal": -160758, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776154285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776154285000}, {"instrument": "SPX", "mid_signal": 760145, "gamma_signal": 13707, "vega_signal": 1445376, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776154290000}, {"instrument": "SPX", "mid_signal": 1164969, "gamma_signal": -21296, "vega_signal": -1588285, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776154290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154295000}, {"instrument": "SPX", "mid_signal": 110297, "gamma_signal": -3677, "vega_signal": -444633, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154300000}, {"instrument": "SPX", "mid_signal": -438758, "gamma_signal": 7263, "vega_signal": 2988743, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154300000}, {"instrument": "SPX", "mid_signal": 2021181, "gamma_signal": 45119, "vega_signal": 4579232, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154305000}, {"instrument": "SPX", "mid_signal": 988709, "gamma_signal": -16128, "vega_signal": -2491211, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154305000}, {"instrument": "SPX", "mid_signal": 25000328, "gamma_signal": 516574, "vega_signal": 73647561, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154310000}, {"instrument": "SPX", "mid_signal": -266316, "gamma_signal": 71170, "vega_signal": -3450456, "option_type": "P", "stock_price": 6898.45, "utc_time": 1776154310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.45, "utc_time": 1776154315000}, {"instrument": "SPX", "mid_signal": 321172, "gamma_signal": -7375, "vega_signal": -802426, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776154315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776154320000}, {"instrument": "SPX", "mid_signal": -572982, "gamma_signal": 4788, "vega_signal": 459730, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776154320000}, {"instrument": "SPX", "mid_signal": 2521650, "gamma_signal": 73525, "vega_signal": 7254447, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776154335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776154335000}, {"instrument": "SPX", "mid_signal": 47008, "gamma_signal": 2472, "vega_signal": 240483, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776154340000}, {"instrument": "SPX", "mid_signal": 96349, "gamma_signal": -153, "vega_signal": -6283087, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776154340000}, {"instrument": "SPX", "mid_signal": -74818, "gamma_signal": -3543, "vega_signal": -340342, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776154345000}, {"instrument": "SPX", "mid_signal": 1130791, "gamma_signal": -23766, "vega_signal": -2449873, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776154345000}, {"instrument": "SPX", "mid_signal": 423133, "gamma_signal": 22254, "vega_signal": 2164641, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154350000}, {"instrument": "SPX", "mid_signal": -104384, "gamma_signal": 3995, "vega_signal": 521153, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154355000}, {"instrument": "SPX", "mid_signal": -670887, "gamma_signal": -16415, "vega_signal": -1648250, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776154360000}, {"instrument": "SPX", "mid_signal": 470159, "gamma_signal": 24728, "vega_signal": 2405211, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154365000}, {"instrument": "SPX", "mid_signal": -2380129, "gamma_signal": -68129, "vega_signal": -6735039, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776154370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776154370000}, {"instrument": "SPX", "mid_signal": 235062, "gamma_signal": 12363, "vega_signal": 1202518, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776154375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776154375000}, {"instrument": "SPX", "mid_signal": -116288, "gamma_signal": -5510, "vega_signal": -533511, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776154380000}, {"instrument": "SPX", "mid_signal": -110316, "gamma_signal": 3678, "vega_signal": 444711, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776154380000}, {"instrument": "SPX", "mid_signal": 7621564, "gamma_signal": 396602, "vega_signal": 38584565, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776154385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154385000}, {"instrument": "SPX", "mid_signal": -74823, "gamma_signal": -3544, "vega_signal": -340367, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776154390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776154390000}, {"instrument": "SPX", "mid_signal": 1411345, "gamma_signal": 13121, "vega_signal": 6169250, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776154395000}, {"instrument": "SPX", "mid_signal": 2340085, "gamma_signal": -57168, "vega_signal": -6168708, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154395000}, {"instrument": "SPX", "mid_signal": 116137, "gamma_signal": 4789, "vega_signal": 459796, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154400000}, {"instrument": "SPX", "mid_signal": 309030, "gamma_signal": -6855, "vega_signal": -722876, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154405000}, {"instrument": "SPX", "mid_signal": -167184, "gamma_signal": 2232, "vega_signal": 1241566, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154405000}, {"instrument": "SPX", "mid_signal": -1673172, "gamma_signal": -17168, "vega_signal": -5888385, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154410000}, {"instrument": "SPX", "mid_signal": -167459, "gamma_signal": 4969, "vega_signal": 571871, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154410000}, {"instrument": "SPX", "mid_signal": -1223811, "gamma_signal": -38633, "vega_signal": -3788353, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776154415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776154420000}, {"instrument": "SPX", "mid_signal": 285431, "gamma_signal": -9854, "vega_signal": -1208517, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776154420000}, {"instrument": "SPX", "mid_signal": 380144, "gamma_signal": 6855, "vega_signal": 722824, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776154425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154425000}, {"instrument": "SPX", "mid_signal": -761132, "gamma_signal": -13754, "vega_signal": -1453052, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776154430000}, {"instrument": "SPX", "mid_signal": -4902264, "gamma_signal": 125166, "vega_signal": 13613891, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154430000}, {"instrument": "SPX", "mid_signal": -203972, "gamma_signal": -6439, "vega_signal": -631401, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776154435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776154440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776154440000}, {"instrument": "SPX", "mid_signal": -245277, "gamma_signal": -4838, "vega_signal": -2069090, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776154445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776154445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776154450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776154450000}, {"instrument": "SPX", "mid_signal": -102555, "gamma_signal": -1048, "vega_signal": -125812, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154455000}, {"instrument": "SPX", "mid_signal": 245131, "gamma_signal": -6259, "vega_signal": -680744, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154455000}, {"instrument": "SPX", "mid_signal": 584355, "gamma_signal": 12562, "vega_signal": 1285296, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154465000}, {"instrument": "SPX", "mid_signal": -790292, "gamma_signal": 10063, "vega_signal": 8318869, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154465000}, {"instrument": "SPX", "mid_signal": 47016, "gamma_signal": 2473, "vega_signal": 240521, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154470000}, {"instrument": "SPX", "mid_signal": 24487, "gamma_signal": -1015, "vega_signal": -142945, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154470000}, {"instrument": "SPX", "mid_signal": 1834227, "gamma_signal": 53919, "vega_signal": 5314798, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154475000}, {"instrument": "SPX", "mid_signal": -476037, "gamma_signal": 3151, "vega_signal": 1395485, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154475000}, {"instrument": "SPX", "mid_signal": 6265837, "gamma_signal": 261363, "vega_signal": 25075823, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154480000}, {"instrument": "SPX", "mid_signal": -2548952, "gamma_signal": -103171, "vega_signal": -9914109, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154485000}, {"instrument": "SPX", "mid_signal": 5419622, "gamma_signal": -103118, "vega_signal": -10570359, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154485000}, {"instrument": "SPX", "mid_signal": -310017, "gamma_signal": -7103, "vega_signal": -723256, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154490000}, {"instrument": "SPX", "mid_signal": 486180, "gamma_signal": -13697, "vega_signal": -335528, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154500000}, {"instrument": "SPX", "mid_signal": -116145, "gamma_signal": -4789, "vega_signal": -459830, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154505000}, {"instrument": "SPX", "mid_signal": 2408875, "gamma_signal": -77821, "vega_signal": -9234959, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154505000}, {"instrument": "SPX", "mid_signal": -238016, "gamma_signal": -6813, "vega_signal": -673514, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154510000}, {"instrument": "SPX", "mid_signal": 392730, "gamma_signal": 9541, "vega_signal": 969564, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154520000}, {"instrument": "SPX", "mid_signal": -145893, "gamma_signal": 4530, "vega_signal": 529123, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154520000}, {"instrument": "SPX", "mid_signal": -1111540, "gamma_signal": -35795, "vega_signal": -3499022, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154525000}, {"instrument": "SPX", "mid_signal": -74832, "gamma_signal": -3544, "vega_signal": -340406, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154530000}, {"instrument": "SPX", "mid_signal": 380365, "gamma_signal": -12288, "vega_signal": -1458215, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154530000}, {"instrument": "SPX", "mid_signal": 93150, "gamma_signal": 4154, "vega_signal": 397063, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154535000}, {"instrument": "SPX", "mid_signal": 817801, "gamma_signal": 16263, "vega_signal": 1690089, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.45, "utc_time": 1776154540000}, {"instrument": "SPX", "mid_signal": -245312, "gamma_signal": -4839, "vega_signal": -2069390, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154545000}, {"instrument": "SPX", "mid_signal": -110332, "gamma_signal": 3679, "vega_signal": 444775, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154545000}, {"instrument": "SPX", "mid_signal": -157450, "gamma_signal": 479, "vega_signal": 290, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776154550000}, {"instrument": "SPX", "mid_signal": -230887, "gamma_signal": 2568, "vega_signal": 194398, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776154550000}, {"instrument": "SPX", "mid_signal": -3818928, "gamma_signal": -20410, "vega_signal": -4238502, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776154555000}, {"instrument": "SPX", "mid_signal": -1562434, "gamma_signal": 15091, "vega_signal": 8090131, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776154555000}, {"instrument": "SPX", "mid_signal": 171364, "gamma_signal": 5976, "vega_signal": 579051, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776154560000}, {"instrument": "SPX", "mid_signal": 411696, "gamma_signal": -8230, "vega_signal": -975133, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776154560000}, {"instrument": "SPX", "mid_signal": 141951, "gamma_signal": 5409, "vega_signal": 520671, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776154565000}, {"instrument": "SPX", "mid_signal": 1139930, "gamma_signal": -20907, "vega_signal": -2132836, "option_type": "P", "stock_price": 6899.45, "utc_time": 1776154565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776154570000}, {"instrument": "SPX", "mid_signal": -180914, "gamma_signal": 1855, "vega_signal": 3247314, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776154570000}, {"instrument": "SPX", "mid_signal": 390112, "gamma_signal": 11815, "vega_signal": 1164808, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776154575000}, {"instrument": "SPX", "mid_signal": -82064, "gamma_signal": 2919, "vega_signal": 363558, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776154575000}, {"instrument": "SPX", "mid_signal": 102518, "gamma_signal": 2815, "vega_signal": 715967, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776154580000}, {"instrument": "SPX", "mid_signal": -81924, "gamma_signal": 972, "vega_signal": 930296, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776154580000}, {"instrument": "SPX", "mid_signal": -598082, "gamma_signal": -13111, "vega_signal": -1940404, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776154585000}, {"instrument": "SPX", "mid_signal": -15173, "gamma_signal": 393, "vega_signal": 41872, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154585000}, {"instrument": "SPX", "mid_signal": -29387, "gamma_signal": -1668, "vega_signal": -165839, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154590000}, {"instrument": "SPX", "mid_signal": -330985, "gamma_signal": -7130, "vega_signal": -700827, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154595000}, {"instrument": "SPX", "mid_signal": 647508, "gamma_signal": -13883, "vega_signal": -1388205, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154595000}, {"instrument": "SPX", "mid_signal": -447610, "gamma_signal": -9930, "vega_signal": -2491416, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154600000}, {"instrument": "SPX", "mid_signal": 366757, "gamma_signal": 6335, "vega_signal": 642821, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154605000}, {"instrument": "SPX", "mid_signal": -537302, "gamma_signal": 12433, "vega_signal": -21778657, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154605000}, {"instrument": "SPX", "mid_signal": 170180, "gamma_signal": 8702, "vega_signal": 803652, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154610000}, {"instrument": "SPX", "mid_signal": 256631, "gamma_signal": -6477, "vega_signal": -665403, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154610000}, {"instrument": "SPX", "mid_signal": 2725398, "gamma_signal": 60819, "vega_signal": 10160862, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154615000}, {"instrument": "SPX", "mid_signal": 6270402, "gamma_signal": -64799, "vega_signal": -76041530, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154615000}, {"instrument": "SPX", "mid_signal": -1433262, "gamma_signal": -51669, "vega_signal": -4818750, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776154620000}, {"instrument": "SPX", "mid_signal": 2981, "gamma_signal": -124, "vega_signal": -22345, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776154620000}, {"instrument": "SPX", "mid_signal": 335428, "gamma_signal": -1955, "vega_signal": 1828522, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776154625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154630000}, {"instrument": "SPX", "mid_signal": 205655, "gamma_signal": -10149, "vega_signal": -1220308, "option_type": "P", "stock_price": 6898.45, "utc_time": 1776154630000}, {"instrument": "SPX", "mid_signal": -576526, "gamma_signal": -6831, "vega_signal": -742121, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776154635000}, {"instrument": "SPX", "mid_signal": -66319, "gamma_signal": 525, "vega_signal": 34070, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776154635000}, {"instrument": "SPX", "mid_signal": -85089, "gamma_signal": -3896, "vega_signal": -358912, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154640000}, {"instrument": "SPX", "mid_signal": -21230, "gamma_signal": -631, "vega_signal": -58854, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154645000}, {"instrument": "SPX", "mid_signal": -120719, "gamma_signal": -6038, "vega_signal": -558444, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154650000}, {"instrument": "SPX", "mid_signal": -132156, "gamma_signal": 4288, "vega_signal": 479962, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154650000}, {"instrument": "SPX", "mid_signal": 455130, "gamma_signal": 11002, "vega_signal": 448832, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776154655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776154660000}, {"instrument": "SPX", "mid_signal": -317512, "gamma_signal": 1543, "vega_signal": 3202048, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776154660000}, {"instrument": "SPX", "mid_signal": 531035, "gamma_signal": 13480, "vega_signal": 2433165, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776154665000}, {"instrument": "SPX", "mid_signal": 84705, "gamma_signal": -3050, "vega_signal": -357765, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776154665000}, {"instrument": "SPX", "mid_signal": 1711797, "gamma_signal": 25300, "vega_signal": 2601973, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776154670000}, {"instrument": "SPX", "mid_signal": -2608688, "gamma_signal": 44811, "vega_signal": 4260367, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154670000}, {"instrument": "SPX", "mid_signal": 2097469, "gamma_signal": 73019, "vega_signal": 7100057, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154675000}, {"instrument": "SPX", "mid_signal": 101448, "gamma_signal": -5954, "vega_signal": -688460, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154675000}, {"instrument": "SPX", "mid_signal": 55518, "gamma_signal": -3021, "vega_signal": -246126, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776154680000}, {"instrument": "SPX", "mid_signal": 322855, "gamma_signal": -7000, "vega_signal": -699277, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776154680000}, {"instrument": "SPX", "mid_signal": 184151, "gamma_signal": 7890, "vega_signal": 731293, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776154685000}, {"instrument": "SPX", "mid_signal": -8242535, "gamma_signal": 258465, "vega_signal": 28550481, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776154685000}, {"instrument": "SPX", "mid_signal": 101984, "gamma_signal": 6767, "vega_signal": 635756, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776154690000}, {"instrument": "SPX", "mid_signal": 37845, "gamma_signal": -886, "vega_signal": -83636, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776154690000}, {"instrument": "SPX", "mid_signal": 623547, "gamma_signal": 13421, "vega_signal": 1319520, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776154695000}, {"instrument": "SPX", "mid_signal": 98982, "gamma_signal": -3438, "vega_signal": -398230, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776154695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776154700000}, {"instrument": "SPX", "mid_signal": 289104, "gamma_signal": -6750, "vega_signal": -687159, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776154700000}, {"instrument": "SPX", "mid_signal": 67733, "gamma_signal": 3297, "vega_signal": 304731, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776154705000}, {"instrument": "SPX", "mid_signal": 498834, "gamma_signal": -6255, "vega_signal": -587975, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776154705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776154710000}, {"instrument": "SPX", "mid_signal": -1478131, "gamma_signal": 30495, "vega_signal": 8587683, "option_type": "P", "stock_price": 6897.15, "utc_time": 1776154710000}, {"instrument": "SPX", "mid_signal": 1327222, "gamma_signal": 36634, "vega_signal": 3510254, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776154715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154715000}, {"instrument": "SPX", "mid_signal": -131239, "gamma_signal": -5152, "vega_signal": -477893, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776154720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776154720000}, {"instrument": "SPX", "mid_signal": 564288, "gamma_signal": 6997, "vega_signal": 7242644, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154725000}, {"instrument": "SPX", "mid_signal": 132143, "gamma_signal": -4288, "vega_signal": -479913, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154725000}, {"instrument": "SPX", "mid_signal": 401665, "gamma_signal": 6875, "vega_signal": 698163, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154730000}, {"instrument": "SPX", "mid_signal": 9725, "gamma_signal": -115, "vega_signal": -166922, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154730000}, {"instrument": "SPX", "mid_signal": 446666, "gamma_signal": 7600, "vega_signal": 3006246, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154735000}, {"instrument": "SPX", "mid_signal": 91485, "gamma_signal": -3247, "vega_signal": -376787, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154735000}, {"instrument": "SPX", "mid_signal": -33494, "gamma_signal": -1171, "vega_signal": -307087, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154740000}, {"instrument": "SPX", "mid_signal": -1610967, "gamma_signal": -42222, "vega_signal": -4062513, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154745000}, {"instrument": "SPX", "mid_signal": -382741, "gamma_signal": -6891, "vega_signal": -693709, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154750000}, {"instrument": "SPX", "mid_signal": -677860, "gamma_signal": 16869, "vega_signal": 1714151, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154750000}, {"instrument": "SPX", "mid_signal": 341679, "gamma_signal": 8820, "vega_signal": 855223, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154760000}, {"instrument": "SPX", "mid_signal": -91485, "gamma_signal": 3247, "vega_signal": 376787, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154760000}, {"instrument": "SPX", "mid_signal": -145625, "gamma_signal": -5424, "vega_signal": -507821, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154770000}, {"instrument": "SPX", "mid_signal": -377055, "gamma_signal": 7142, "vega_signal": 695571, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154770000}, {"instrument": "SPX", "mid_signal": -276284, "gamma_signal": -7031, "vega_signal": -678680, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154775000}, {"instrument": "SPX", "mid_signal": -162574, "gamma_signal": -1949, "vega_signal": -197255, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154780000}, {"instrument": "SPX", "mid_signal": 312212, "gamma_signal": 7142, "vega_signal": 695571, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154795000}, {"instrument": "SPX", "mid_signal": 256242, "gamma_signal": 10130, "vega_signal": 939650, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154805000}, {"instrument": "SPX", "mid_signal": -116178, "gamma_signal": 3910, "vega_signal": 441668, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154810000}, {"instrument": "SPX", "mid_signal": -170842, "gamma_signal": -1914, "vega_signal": -2005205, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154815000}, {"instrument": "SPX", "mid_signal": 67376, "gamma_signal": -2867, "vega_signal": 900337, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154820000}, {"instrument": "SPX", "mid_signal": 2933273, "gamma_signal": -68351, "vega_signal": -6879186, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154820000}, {"instrument": "SPX", "mid_signal": -290007, "gamma_signal": -7101, "vega_signal": -686295, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154830000}, {"instrument": "SPX", "mid_signal": -104512, "gamma_signal": 3127, "vega_signal": 323179, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776154835000}, {"instrument": "SPX", "mid_signal": 407378, "gamma_signal": -11447, "vega_signal": -1204633, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776154835000}, {"instrument": "SPX", "mid_signal": -128150, "gamma_signal": -5066, "vega_signal": -469910, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154840000}, {"instrument": "SPX", "mid_signal": -154414, "gamma_signal": 4811, "vega_signal": 525058, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776154840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154850000}, {"instrument": "SPX", "mid_signal": -341352, "gamma_signal": -11854, "vega_signal": -1107016, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776154855000}, {"instrument": "SPX", "mid_signal": 186035, "gamma_signal": -5014, "vega_signal": -505142, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776154855000}, {"instrument": "SPX", "mid_signal": 180602, "gamma_signal": 6825, "vega_signal": 632512, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154860000}, {"instrument": "SPX", "mid_signal": 460035, "gamma_signal": -12351, "vega_signal": -1276816, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154860000}, {"instrument": "SPX", "mid_signal": -155514, "gamma_signal": -8046, "vega_signal": -746844, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154865000}, {"instrument": "SPX", "mid_signal": -573543, "gamma_signal": -17828, "vega_signal": -1683108, "option_type": "C", "stock_price": 6898.45, "utc_time": 1776154870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154870000}, {"instrument": "SPX", "mid_signal": -722372, "gamma_signal": -22617, "vega_signal": -2124073, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154875000}, {"instrument": "SPX", "mid_signal": 348151, "gamma_signal": 2903, "vega_signal": 1781081, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154890000}, {"instrument": "SPX", "mid_signal": 230368, "gamma_signal": -2269, "vega_signal": -3608382, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154890000}, {"instrument": "SPX", "mid_signal": -109627, "gamma_signal": -3809, "vega_signal": -359067, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154895000}, {"instrument": "SPX", "mid_signal": 380001, "gamma_signal": 16152, "vega_signal": 1498065, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154900000}, {"instrument": "SPX", "mid_signal": 144114, "gamma_signal": -2581, "vega_signal": -190125, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776154905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154905000}, {"instrument": "SPX", "mid_signal": 103661, "gamma_signal": 5363, "vega_signal": 497824, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776154910000}, {"instrument": "SPX", "mid_signal": -21620, "gamma_signal": 922, "vega_signal": 123894, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154915000}, {"instrument": "SPX", "mid_signal": 856287, "gamma_signal": 16200, "vega_signal": 4621773, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154920000}, {"instrument": "SPX", "mid_signal": -1146550, "gamma_signal": 3355, "vega_signal": 18023421, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154935000}, {"instrument": "SPX", "mid_signal": -116169, "gamma_signal": 3909, "vega_signal": 441636, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154945000}, {"instrument": "SPX", "mid_signal": -86189, "gamma_signal": 3099, "vega_signal": 361350, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154945000}, {"instrument": "SPX", "mid_signal": 185915, "gamma_signal": 6192, "vega_signal": 579969, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154950000}, {"instrument": "SPX", "mid_signal": 460002, "gamma_signal": -12350, "vega_signal": -1276724, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154955000}, {"instrument": "SPX", "mid_signal": -76231, "gamma_signal": 1612, "vega_signal": 574927, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776154955000}, {"instrument": "SPX", "mid_signal": 942365, "gamma_signal": 18333, "vega_signal": 1809221, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776154960000}, {"instrument": "SPX", "mid_signal": 814682, "gamma_signal": 23658, "vega_signal": 2239008, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776154965000}, {"instrument": "SPX", "mid_signal": -224835, "gamma_signal": 2203, "vega_signal": 1676110, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154965000}, {"instrument": "SPX", "mid_signal": -212613, "gamma_signal": -6705, "vega_signal": -626263, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154970000}, {"instrument": "SPX", "mid_signal": -351079, "gamma_signal": 10133, "vega_signal": 1084590, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776154970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776154975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776154975000}, {"instrument": "SPX", "mid_signal": -272314, "gamma_signal": -4932, "vega_signal": -2819236, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776154980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776154980000}, {"instrument": "SPX", "mid_signal": 1375, "gamma_signal": 19, "vega_signal": 40068, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776154985000}, {"instrument": "SPX", "mid_signal": -402582, "gamma_signal": 7090, "vega_signal": 682862, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776154985000}, {"instrument": "SPX", "mid_signal": 182781, "gamma_signal": 6158, "vega_signal": 573573, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776154990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776154990000}, {"instrument": "SPX", "mid_signal": 101678, "gamma_signal": 4386, "vega_signal": 403607, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154995000}, {"instrument": "SPX", "mid_signal": 46896, "gamma_signal": -1865, "vega_signal": -229935, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154995000}, {"instrument": "SPX", "mid_signal": -125642, "gamma_signal": -5013, "vega_signal": -462965, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776155000000}, {"instrument": "SPX", "mid_signal": 330844, "gamma_signal": -7065, "vega_signal": -697490, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776155000000}, {"instrument": "SPX", "mid_signal": -432776, "gamma_signal": -13149, "vega_signal": -1241892, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776155005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776155005000}, {"instrument": "SPX", "mid_signal": 81093, "gamma_signal": 1772, "vega_signal": 169936, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776155010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776155010000}, {"instrument": "SPX", "mid_signal": 50086, "gamma_signal": 1985, "vega_signal": 178797, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776155015000}, {"instrument": "SPX", "mid_signal": -64269, "gamma_signal": 2437, "vega_signal": 291807, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776155015000}, {"instrument": "SPX", "mid_signal": 192155, "gamma_signal": 11618, "vega_signal": 1120573, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776155020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776155020000}, {"instrument": "SPX", "mid_signal": 29443, "gamma_signal": 1739, "vega_signal": 171965, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776155025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776155025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776155030000}, {"instrument": "SPX", "mid_signal": -173704, "gamma_signal": 5641, "vega_signal": 554191, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776155030000}, {"instrument": "SPX", "mid_signal": -65292, "gamma_signal": -1583, "vega_signal": -662886, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776155035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.65, "utc_time": 1776155035000}, {"instrument": "SPX", "mid_signal": 123920, "gamma_signal": 3156, "vega_signal": 798003, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776155040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776155040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776155045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776155045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776155050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776155050000}, {"instrument": "SPX", "mid_signal": -145744, "gamma_signal": -3444, "vega_signal": -1436454, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776155055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776155055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776155060000}, {"instrument": "SPX", "mid_signal": 152726, "gamma_signal": -3143, "vega_signal": -33371, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776155060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776155065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776155065000}, {"instrument": "SPX", "mid_signal": -648774, "gamma_signal": -27414, "vega_signal": -2570454, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776155075000}, {"instrument": "SPX", "mid_signal": -751573, "gamma_signal": 10162, "vega_signal": 11151374, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776155075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776155080000}, {"instrument": "SPX", "mid_signal": -873808, "gamma_signal": 6677, "vega_signal": 9842590, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776155080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776155085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776155085000}, {"instrument": "SPX", "mid_signal": -417911, "gamma_signal": -26395, "vega_signal": -2879870, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776155090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776155090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776155095000}, {"instrument": "SPX", "mid_signal": -88361, "gamma_signal": -2880, "vega_signal": 1214260, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776155095000}, {"instrument": "SPX", "mid_signal": 323494, "gamma_signal": 7141, "vega_signal": 695302, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776155100000}, {"instrument": "SPX", "mid_signal": 89098, "gamma_signal": -3557, "vega_signal": -511059, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776155100000}, {"instrument": "SPX", "mid_signal": -287837, "gamma_signal": -5725, "vega_signal": -2358652, "option_type": "C", "stock_price": 6898.4, "utc_time": 1776155105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776155105000}, {"instrument": "SPX", "mid_signal": 498444, "gamma_signal": 17185, "vega_signal": 1598872, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776155110000}, {"instrument": "SPX", "mid_signal": 75087, "gamma_signal": -2766, "vega_signal": -326403, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776155110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776155115000}, {"instrument": "SPX", "mid_signal": -135935, "gamma_signal": 4384, "vega_signal": 485265, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776155115000}, {"instrument": "SPX", "mid_signal": 125838, "gamma_signal": 5025, "vega_signal": 462769, "option_type": "C", "stock_price": 6898.700000000001, "utc_time": 1776155120000}, {"instrument": "SPX", "mid_signal": -153155, "gamma_signal": 2354, "vega_signal": 1490624, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776155120000}, {"instrument": "SPX", "mid_signal": 323517, "gamma_signal": 7142, "vega_signal": 695352, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776155125000}, {"instrument": "SPX", "mid_signal": 684454, "gamma_signal": -19800, "vega_signal": -2122528, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776155125000}, {"instrument": "SPX", "mid_signal": 4302979, "gamma_signal": 46460, "vega_signal": 13899537, "option_type": "C", "stock_price": 6898.700000000001, "utc_time": 1776155130000}, {"instrument": "SPX", "mid_signal": -64187, "gamma_signal": 2432, "vega_signal": 291128, "option_type": "P", "stock_price": 6898.700000000001, "utc_time": 1776155130000}, {"instrument": "SPX", "mid_signal": 1912992, "gamma_signal": 65497, "vega_signal": 6079957, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155135000}, {"instrument": "SPX", "mid_signal": 35871, "gamma_signal": -799, "vega_signal": -323950, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776155135000}, {"instrument": "SPX", "mid_signal": -90990, "gamma_signal": -1564, "vega_signal": -157863, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.200000000001, "utc_time": 1776155150000}, {"instrument": "SPX", "mid_signal": 262479, "gamma_signal": -1403, "vega_signal": -3072019, "option_type": "P", "stock_price": 6899.200000000001, "utc_time": 1776155150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.200000000001, "utc_time": 1776155155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.200000000001, "utc_time": 1776155155000}, {"instrument": "SPX", "mid_signal": -102324, "gamma_signal": -4397, "vega_signal": -404763, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776155165000}, {"instrument": "SPX", "mid_signal": 32859, "gamma_signal": -173, "vega_signal": -1033330, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776155165000}, {"instrument": "SPX", "mid_signal": 1022924, "gamma_signal": 38634, "vega_signal": 3565139, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.9, "utc_time": 1776155170000}, {"instrument": "SPX", "mid_signal": 216831, "gamma_signal": 6589, "vega_signal": 620646, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155175000}, {"instrument": "SPX", "mid_signal": 95389, "gamma_signal": -3761, "vega_signal": -463745, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155175000}, {"instrument": "SPX", "mid_signal": -183122, "gamma_signal": -6172, "vega_signal": -573308, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776155180000}, {"instrument": "SPX", "mid_signal": 1688, "gamma_signal": -17, "vega_signal": -31926, "option_type": "P", "stock_price": 6899.200000000001, "utc_time": 1776155180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.9, "utc_time": 1776155185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776155185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155190000}, {"instrument": "SPX", "mid_signal": -1793633, "gamma_signal": 53017, "vega_signal": 5672728, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155190000}, {"instrument": "SPX", "mid_signal": 435672, "gamma_signal": 17998, "vega_signal": 2120774, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155195000}, {"instrument": "SPX", "mid_signal": 6950, "gamma_signal": 421, "vega_signal": 46928, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155200000}, {"instrument": "SPX", "mid_signal": 153947, "gamma_signal": 7057, "vega_signal": 651943, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155205000}, {"instrument": "SPX", "mid_signal": 268004, "gamma_signal": -9624, "vega_signal": -1130197, "option_type": "P", "stock_price": 6898.9, "utc_time": 1776155205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155210000}, {"instrument": "SPX", "mid_signal": 29583, "gamma_signal": -1232, "vega_signal": -159482, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155210000}, {"instrument": "SPX", "mid_signal": -323531, "gamma_signal": -7142, "vega_signal": -695382, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155215000}, {"instrument": "SPX", "mid_signal": 70860, "gamma_signal": 2616, "vega_signal": 237158, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776155220000}, {"instrument": "SPX", "mid_signal": 232971, "gamma_signal": -6168, "vega_signal": -639064, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776155220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776155225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776155225000}, {"instrument": "SPX", "mid_signal": 708954, "gamma_signal": 15673, "vega_signal": 1526178, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776155230000}, {"instrument": "SPX", "mid_signal": -179363, "gamma_signal": 5302, "vega_signal": 567273, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155230000}, {"instrument": "SPX", "mid_signal": 464588, "gamma_signal": 23943, "vega_signal": 2224528, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776155235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776155235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155240000}, {"instrument": "SPX", "mid_signal": -376474, "gamma_signal": 2761, "vega_signal": 6712122, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155245000}, {"instrument": "SPX", "mid_signal": 397184, "gamma_signal": -7123, "vega_signal": -683773, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155250000}, {"instrument": "SPX", "mid_signal": 12529, "gamma_signal": -542, "vega_signal": -77922, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155250000}, {"instrument": "SPX", "mid_signal": 2364777, "gamma_signal": 75726, "vega_signal": 7047137, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776155255000}, {"instrument": "SPX", "mid_signal": 4931356, "gamma_signal": -162467, "vega_signal": -18055723, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776155255000}, {"instrument": "SPX", "mid_signal": -725915, "gamma_signal": -19595, "vega_signal": -12881924, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155265000}, {"instrument": "SPX", "mid_signal": 100230, "gamma_signal": -1140, "vega_signal": -84077, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776155275000}, {"instrument": "SPX", "mid_signal": -1842907, "gamma_signal": 49660, "vega_signal": 5133256, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155275000}, {"instrument": "SPX", "mid_signal": 66738, "gamma_signal": 3258, "vega_signal": 299205, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776155280000}, {"instrument": "SPX", "mid_signal": 85039, "gamma_signal": -3074, "vega_signal": -356084, "option_type": "P", "stock_price": 6899.450000000001, "utc_time": 1776155280000}, {"instrument": "SPX", "mid_signal": 66739, "gamma_signal": 3258, "vega_signal": 299210, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776155285000}, {"instrument": "SPX", "mid_signal": 785730, "gamma_signal": -22583, "vega_signal": -2441362, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155285000}, {"instrument": "SPX", "mid_signal": 397663, "gamma_signal": 3319, "vega_signal": 1472291, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155290000}, {"instrument": "SPX", "mid_signal": -788282, "gamma_signal": 17458, "vega_signal": 1678268, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155290000}, {"instrument": "SPX", "mid_signal": -283768, "gamma_signal": -4024, "vega_signal": -421068, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155295000}, {"instrument": "SPX", "mid_signal": 99444, "gamma_signal": -3467, "vega_signal": -396551, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155295000}, {"instrument": "SPX", "mid_signal": -82524, "gamma_signal": -5359, "vega_signal": -474583, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155300000}, {"instrument": "SPX", "mid_signal": 1392468, "gamma_signal": -27077, "vega_signal": -2650407, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155310000}, {"instrument": "SPX", "mid_signal": 325438, "gamma_signal": -7049, "vega_signal": -694788, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776155310000}, {"instrument": "SPX", "mid_signal": 155849, "gamma_signal": 5721, "vega_signal": 525017, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155320000}, {"instrument": "SPX", "mid_signal": 51952, "gamma_signal": 2701, "vega_signal": 248045, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155325000}, {"instrument": "SPX", "mid_signal": 361067, "gamma_signal": -7173, "vega_signal": -695286, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155325000}, {"instrument": "SPX", "mid_signal": -513314, "gamma_signal": -13777, "vega_signal": -1308733, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776155330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776155335000}, {"instrument": "SPX", "mid_signal": 31839, "gamma_signal": -989, "vega_signal": -103518, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155335000}, {"instrument": "SPX", "mid_signal": -187361, "gamma_signal": -6241, "vega_signal": -579169, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155345000}, {"instrument": "SPX", "mid_signal": -2810467, "gamma_signal": 22424, "vega_signal": 34096637, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776155345000}, {"instrument": "SPX", "mid_signal": 408730, "gamma_signal": 3084, "vega_signal": 5576969, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776155350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776155350000}, {"instrument": "SPX", "mid_signal": -233587, "gamma_signal": -6662, "vega_signal": 54966, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776155355000}, {"instrument": "SPX", "mid_signal": 128664, "gamma_signal": 5112, "vega_signal": 468582, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155360000}, {"instrument": "SPX", "mid_signal": 18167, "gamma_signal": -290, "vega_signal": -240186, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155375000}, {"instrument": "SPX", "mid_signal": -183665, "gamma_signal": 377, "vega_signal": 7192839, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155375000}, {"instrument": "SPX", "mid_signal": -522746, "gamma_signal": -14036, "vega_signal": -1326051, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155390000}, {"instrument": "SPX", "mid_signal": -132805, "gamma_signal": 3919, "vega_signal": 1217945, "option_type": "P", "stock_price": 6899.4, "utc_time": 1776155390000}, {"instrument": "SPX", "mid_signal": 132938, "gamma_signal": 5209, "vega_signal": 477184, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776155395000}, {"instrument": "SPX", "mid_signal": -4480361, "gamma_signal": 98643, "vega_signal": 9693724, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776155395000}, {"instrument": "SPX", "mid_signal": 1329377, "gamma_signal": 52086, "vega_signal": 4771839, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776155400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776155400000}, {"instrument": "SPX", "mid_signal": 557841, "gamma_signal": 19352, "vega_signal": 1791468, "option_type": "C", "stock_price": 6899.799999999999, "utc_time": 1776155405000}, {"instrument": "SPX", "mid_signal": 543430, "gamma_signal": -11289, "vega_signal": -1990209, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776155405000}, {"instrument": "SPX", "mid_signal": 192246, "gamma_signal": 6322, "vega_signal": 585461, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776155410000}, {"instrument": "SPX", "mid_signal": -96829, "gamma_signal": 3405, "vega_signal": 388719, "option_type": "P", "stock_price": 6899.9, "utc_time": 1776155410000}, {"instrument": "SPX", "mid_signal": 5833517, "gamma_signal": 141128, "vega_signal": 17487761, "option_type": "C", "stock_price": 6900.6, "utc_time": 1776155415000}, {"instrument": "SPX", "mid_signal": 3867028, "gamma_signal": -96868, "vega_signal": -10315633, "option_type": "P", "stock_price": 6900.799999999999, "utc_time": 1776155415000}, {"instrument": "SPX", "mid_signal": 24367, "gamma_signal": -2042, "vega_signal": 442845, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776155420000}, {"instrument": "SPX", "mid_signal": 379937, "gamma_signal": -14457, "vega_signal": 1626654, "option_type": "P", "stock_price": 6901.1, "utc_time": 1776155420000}, {"instrument": "SPX", "mid_signal": 727465, "gamma_signal": 20559, "vega_signal": 1933511, "option_type": "C", "stock_price": 6900.799999999999, "utc_time": 1776155425000}, {"instrument": "SPX", "mid_signal": -142535, "gamma_signal": 5325, "vega_signal": 626638, "option_type": "P", "stock_price": 6900.799999999999, "utc_time": 1776155425000}, {"instrument": "SPX", "mid_signal": 537024, "gamma_signal": 14187, "vega_signal": 1348938, "option_type": "C", "stock_price": 6900.799999999999, "utc_time": 1776155430000}, {"instrument": "SPX", "mid_signal": 588781, "gamma_signal": -13725, "vega_signal": -2571950, "option_type": "P", "stock_price": 6901.1, "utc_time": 1776155430000}, {"instrument": "SPX", "mid_signal": -174718, "gamma_signal": -3071, "vega_signal": -302871, "option_type": "C", "stock_price": 6900.9, "utc_time": 1776155435000}, {"instrument": "SPX", "mid_signal": 4546495, "gamma_signal": -99005, "vega_signal": -11753422, "option_type": "P", "stock_price": 6900.799999999999, "utc_time": 1776155435000}, {"instrument": "SPX", "mid_signal": -565556, "gamma_signal": -30936, "vega_signal": -546336, "option_type": "C", "stock_price": 6901.1, "utc_time": 1776155440000}, {"instrument": "SPX", "mid_signal": -99874, "gamma_signal": 2236, "vega_signal": 203240, "option_type": "P", "stock_price": 6901.1, "utc_time": 1776155440000}, {"instrument": "SPX", "mid_signal": 51242, "gamma_signal": -762, "vega_signal": -57409, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776155445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.1, "utc_time": 1776155445000}, {"instrument": "SPX", "mid_signal": 780488, "gamma_signal": 35544, "vega_signal": 3242957, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776155450000}, {"instrument": "SPX", "mid_signal": -355647, "gamma_signal": 7185, "vega_signal": 694842, "option_type": "P", "stock_price": 6901.299999999999, "utc_time": 1776155450000}, {"instrument": "SPX", "mid_signal": 909869, "gamma_signal": 27613, "vega_signal": 2580690, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776155455000}, {"instrument": "SPX", "mid_signal": -2915147, "gamma_signal": 63661, "vega_signal": 6246486, "option_type": "P", "stock_price": 6901.4, "utc_time": 1776155455000}, {"instrument": "SPX", "mid_signal": -676271, "gamma_signal": -6523, "vega_signal": -484049, "option_type": "C", "stock_price": 6900.799999999999, "utc_time": 1776155460000}, {"instrument": "SPX", "mid_signal": -438453, "gamma_signal": 12462, "vega_signal": 1338958, "option_type": "P", "stock_price": 6900.700000000001, "utc_time": 1776155460000}, {"instrument": "SPX", "mid_signal": 621349, "gamma_signal": 27133, "vega_signal": 1714646, "option_type": "C", "stock_price": 6900.6, "utc_time": 1776155465000}, {"instrument": "SPX", "mid_signal": 391713, "gamma_signal": -7144, "vega_signal": -685161, "option_type": "P", "stock_price": 6900.6, "utc_time": 1776155465000}, {"instrument": "SPX", "mid_signal": 472885, "gamma_signal": 19556, "vega_signal": 1789883, "option_type": "C", "stock_price": 6900.299999999999, "utc_time": 1776155470000}, {"instrument": "SPX", "mid_signal": -1474010, "gamma_signal": 35861, "vega_signal": 3616335, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776155470000}, {"instrument": "SPX", "mid_signal": -409281, "gamma_signal": -11601, "vega_signal": -1829768, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155475000}, {"instrument": "SPX", "mid_signal": 172003, "gamma_signal": -5180, "vega_signal": -553177, "option_type": "P", "stock_price": 6899.95, "utc_time": 1776155475000}, {"instrument": "SPX", "mid_signal": -919902, "gamma_signal": -36462, "vega_signal": -5178113, "option_type": "C", "stock_price": 6899.799999999999, "utc_time": 1776155480000}, {"instrument": "SPX", "mid_signal": -1552679, "gamma_signal": 51142, "vega_signal": 5631988, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776155480000}, {"instrument": "SPX", "mid_signal": 132942, "gamma_signal": 5209, "vega_signal": 477198, "option_type": "C", "stock_price": 6899.799999999999, "utc_time": 1776155485000}, {"instrument": "SPX", "mid_signal": -125190, "gamma_signal": 5746, "vega_signal": -242885, "option_type": "P", "stock_price": 6899.799999999999, "utc_time": 1776155485000}, {"instrument": "SPX", "mid_signal": -1822728, "gamma_signal": -42900, "vega_signal": -4119948, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776155490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.799999999999, "utc_time": 1776155490000}, {"instrument": "SPX", "mid_signal": 602683, "gamma_signal": 13438, "vega_signal": 1293536, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155495000}, {"instrument": "SPX", "mid_signal": -452385, "gamma_signal": 10589, "vega_signal": 1083374, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776155495000}, {"instrument": "SPX", "mid_signal": 2213031, "gamma_signal": 45520, "vega_signal": 4440022, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155500000}, {"instrument": "SPX", "mid_signal": -588302, "gamma_signal": 12784, "vega_signal": 1276895, "option_type": "P", "stock_price": 6899.200000000001, "utc_time": 1776155500000}, {"instrument": "SPX", "mid_signal": -962201, "gamma_signal": -19381, "vega_signal": -1896305, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155505000}, {"instrument": "SPX", "mid_signal": -6601495, "gamma_signal": 168186, "vega_signal": 17080164, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776155505000}, {"instrument": "SPX", "mid_signal": -107922, "gamma_signal": -4580, "vega_signal": -417957, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155510000}, {"instrument": "SPX", "mid_signal": 9341, "gamma_signal": -407, "vega_signal": -60459, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155510000}, {"instrument": "SPX", "mid_signal": 132943, "gamma_signal": 5209, "vega_signal": 477201, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155515000}, {"instrument": "SPX", "mid_signal": 355573, "gamma_signal": -7184, "vega_signal": -694696, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155515000}, {"instrument": "SPX", "mid_signal": 403575, "gamma_signal": 6777, "vega_signal": 678002, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155520000}, {"instrument": "SPX", "mid_signal": -197482, "gamma_signal": 5608, "vega_signal": 591957, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155520000}, {"instrument": "SPX", "mid_signal": -194055, "gamma_signal": -6282, "vega_signal": -587006, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776155525000}, {"instrument": "SPX", "mid_signal": 3058712, "gamma_signal": -9464, "vega_signal": -97028075, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776155525000}, {"instrument": "SPX", "mid_signal": -60611, "gamma_signal": 1584, "vega_signal": 115690, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776155530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155535000}, {"instrument": "SPX", "mid_signal": 4518955, "gamma_signal": 160400, "vega_signal": 14918041, "option_type": "C", "stock_price": 6899.65, "utc_time": 1776155540000}, {"instrument": "SPX", "mid_signal": 1269226, "gamma_signal": -22633, "vega_signal": -15677163, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776155540000}, {"instrument": "SPX", "mid_signal": 4350834, "gamma_signal": 64188, "vega_signal": 6561125, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776155545000}, {"instrument": "SPX", "mid_signal": -24399, "gamma_signal": 1031, "vega_signal": 135633, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776155545000}, {"instrument": "SPX", "mid_signal": 187033, "gamma_signal": 4296, "vega_signal": 420058, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155550000}, {"instrument": "SPX", "mid_signal": -166866, "gamma_signal": 6036, "vega_signal": 700043, "option_type": "P", "stock_price": 6899.45, "utc_time": 1776155550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776155555000}, {"instrument": "SPX", "mid_signal": -97757, "gamma_signal": 3406, "vega_signal": 390515, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776155555000}, {"instrument": "SPX", "mid_signal": 334383, "gamma_signal": 7096, "vega_signal": 693454, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155560000}, {"instrument": "SPX", "mid_signal": -134690, "gamma_signal": -5204, "vega_signal": -480117, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776155570000}, {"instrument": "SPX", "mid_signal": -1760694, "gamma_signal": 39035, "vega_signal": 14301776, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776155570000}, {"instrument": "SPX", "mid_signal": -298446, "gamma_signal": -7097, "vega_signal": -684057, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155575000}, {"instrument": "SPX", "mid_signal": -630835, "gamma_signal": -17984, "vega_signal": -1697201, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776155580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776155585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776155585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776155590000}, {"instrument": "SPX", "mid_signal": 201428, "gamma_signal": -1183, "vega_signal": -832740, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776155595000}, {"instrument": "SPX", "mid_signal": 83429, "gamma_signal": -3018, "vega_signal": -350006, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776155595000}, {"instrument": "SPX", "mid_signal": 109922, "gamma_signal": 4588, "vega_signal": 422237, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155600000}, {"instrument": "SPX", "mid_signal": -69977, "gamma_signal": -3363, "vega_signal": -308592, "option_type": "C", "stock_price": 6899.4, "utc_time": 1776155605000}, {"instrument": "SPX", "mid_signal": -71529, "gamma_signal": 2663, "vega_signal": 313548, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155610000}, {"instrument": "SPX", "mid_signal": -449477, "gamma_signal": 12066, "vega_signal": 1253601, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776155610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776155620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776155620000}, {"instrument": "SPX", "mid_signal": 194053, "gamma_signal": 6281, "vega_signal": 586998, "option_type": "C", "stock_price": 6899.45, "utc_time": 1776155625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.45, "utc_time": 1776155625000}, {"instrument": "SPX", "mid_signal": 334359, "gamma_signal": 7095, "vega_signal": 693404, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155635000}, {"instrument": "SPX", "mid_signal": 284860, "gamma_signal": -4201, "vega_signal": -1182757, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155635000}, {"instrument": "SPX", "mid_signal": 334357, "gamma_signal": 7095, "vega_signal": 693399, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155640000}, {"instrument": "SPX", "mid_signal": -84409, "gamma_signal": 1020, "vega_signal": 943296, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776155645000}, {"instrument": "SPX", "mid_signal": 38261, "gamma_signal": -204, "vega_signal": -1166576, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776155645000}, {"instrument": "SPX", "mid_signal": 784429, "gamma_signal": 12732, "vega_signal": 1273333, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155650000}, {"instrument": "SPX", "mid_signal": -449462, "gamma_signal": 12128, "vega_signal": 1252254, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155650000}, {"instrument": "SPX", "mid_signal": -109757, "gamma_signal": -4573, "vega_signal": -421390, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776155660000}, {"instrument": "SPX", "mid_signal": -113331, "gamma_signal": 3823, "vega_signal": 430278, "option_type": "P", "stock_price": 6899.4, "utc_time": 1776155660000}, {"instrument": "SPX", "mid_signal": 193692, "gamma_signal": 6260, "vega_signal": 585869, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776155665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776155665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776155670000}, {"instrument": "SPX", "mid_signal": 257846, "gamma_signal": -9264, "vega_signal": -131753, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776155670000}, {"instrument": "SPX", "mid_signal": 162253, "gamma_signal": 5766, "vega_signal": 534379, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776155675000}, {"instrument": "SPX", "mid_signal": -195639, "gamma_signal": 6822, "vega_signal": 780520, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776155675000}, {"instrument": "SPX", "mid_signal": -54933, "gamma_signal": -2798, "vega_signal": -257531, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776155680000}, {"instrument": "SPX", "mid_signal": -151639, "gamma_signal": 5149, "vega_signal": 589925, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776155680000}, {"instrument": "SPX", "mid_signal": -295106, "gamma_signal": -11031, "vega_signal": -1022403, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776155685000}, {"instrument": "SPX", "mid_signal": 275384, "gamma_signal": -5174, "vega_signal": -468566, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776155685000}, {"instrument": "SPX", "mid_signal": 333601, "gamma_signal": 7100, "vega_signal": 692585, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155690000}, {"instrument": "SPX", "mid_signal": -352043, "gamma_signal": 9312, "vega_signal": 11924, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155690000}, {"instrument": "SPX", "mid_signal": -109752, "gamma_signal": -4573, "vega_signal": -421370, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155695000}, {"instrument": "SPX", "mid_signal": -224731, "gamma_signal": 6064, "vega_signal": 626127, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155695000}, {"instrument": "SPX", "mid_signal": 6023, "gamma_signal": -2424, "vega_signal": 1270313, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.4, "utc_time": 1776155700000}, {"instrument": "SPX", "mid_signal": 402517, "gamma_signal": 6739, "vega_signal": 677796, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155705000}, {"instrument": "SPX", "mid_signal": -325472, "gamma_signal": 8304, "vega_signal": 873766, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155705000}, {"instrument": "SPX", "mid_signal": 986068, "gamma_signal": 19471, "vega_signal": 2602696, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776155710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776155715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776155715000}, {"instrument": "SPX", "mid_signal": -456281, "gamma_signal": -16335, "vega_signal": -1529992, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155720000}, {"instrument": "SPX", "mid_signal": 154542, "gamma_signal": -3018, "vega_signal": -263003, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776155720000}, {"instrument": "SPX", "mid_signal": 140784, "gamma_signal": 5147, "vega_signal": 476749, "option_type": "C", "stock_price": 6899.200000000001, "utc_time": 1776155730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.9, "utc_time": 1776155730000}, {"instrument": "SPX", "mid_signal": 2267091, "gamma_signal": 66743, "vega_signal": 6283447, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155740000}, {"instrument": "SPX", "mid_signal": -465801, "gamma_signal": 3218, "vega_signal": 1408569, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155740000}, {"instrument": "SPX", "mid_signal": -7801386, "gamma_signal": -336809, "vega_signal": -33996350, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776155745000}, {"instrument": "SPX", "mid_signal": -1747652, "gamma_signal": 43107, "vega_signal": 4416434, "option_type": "P", "stock_price": 6898.4, "utc_time": 1776155745000}, {"instrument": "SPX", "mid_signal": 1087461, "gamma_signal": 27131, "vega_signal": 2599035, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776155750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776155750000}, {"instrument": "SPX", "mid_signal": -4434905, "gamma_signal": -44925, "vega_signal": -33980374, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776155755000}, {"instrument": "SPX", "mid_signal": 207575, "gamma_signal": -4417, "vega_signal": -353275, "option_type": "P", "stock_price": 6898.200000000001, "utc_time": 1776155755000}, {"instrument": "SPX", "mid_signal": -21649, "gamma_signal": -453, "vega_signal": -374966, "option_type": "C", "stock_price": 6898.200000000001, "utc_time": 1776155760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776155760000}, {"instrument": "SPX", "mid_signal": -189298, "gamma_signal": -3405, "vega_signal": -2041912, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776155765000}, {"instrument": "SPX", "mid_signal": 68894, "gamma_signal": -361, "vega_signal": -14806, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776155765000}, {"instrument": "SPX", "mid_signal": -812369, "gamma_signal": -26429, "vega_signal": -1030396, "option_type": "C", "stock_price": 6898.200000000001, "utc_time": 1776155770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776155770000}, {"instrument": "SPX", "mid_signal": 108778, "gamma_signal": 4502, "vega_signal": 417985, "option_type": "C", "stock_price": 6898.4, "utc_time": 1776155775000}, {"instrument": "SPX", "mid_signal": -293427, "gamma_signal": 10232, "vega_signal": 1170653, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776155775000}, {"instrument": "SPX", "mid_signal": 425341, "gamma_signal": 12166, "vega_signal": 1151592, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776155780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776155780000}, {"instrument": "SPX", "mid_signal": -405437, "gamma_signal": -13298, "vega_signal": -1750277, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776155785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776155785000}, {"instrument": "SPX", "mid_signal": -1199102, "gamma_signal": -513, "vega_signal": -17482699, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776155790000}, {"instrument": "SPX", "mid_signal": 343315, "gamma_signal": -12293, "vega_signal": -1423477, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776155790000}, {"instrument": "SPX", "mid_signal": -2899436, "gamma_signal": -45988, "vega_signal": -11192589, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776155795000}, {"instrument": "SPX", "mid_signal": -1075892, "gamma_signal": 14074, "vega_signal": 2658793, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776155795000}, {"instrument": "SPX", "mid_signal": -91629, "gamma_signal": -1490, "vega_signal": -151114, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776155800000}, {"instrument": "SPX", "mid_signal": -1554334, "gamma_signal": 42485, "vega_signal": -1721520, "option_type": "P", "stock_price": 6897.9, "utc_time": 1776155800000}, {"instrument": "SPX", "mid_signal": 893115, "gamma_signal": 24967, "vega_signal": 2362340, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776155805000}, {"instrument": "SPX", "mid_signal": -862777, "gamma_signal": 10830, "vega_signal": 6386207, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776155805000}, {"instrument": "SPX", "mid_signal": 293641, "gamma_signal": 7051, "vega_signal": 679575, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776155810000}, {"instrument": "SPX", "mid_signal": -963915, "gamma_signal": 2713, "vega_signal": 12857257, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776155810000}, {"instrument": "SPX", "mid_signal": -179195, "gamma_signal": -5385, "vega_signal": -511993, "option_type": "C", "stock_price": 6897.4, "utc_time": 1776155815000}, {"instrument": "SPX", "mid_signal": -170148, "gamma_signal": 2293, "vega_signal": 1239593, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776155815000}, {"instrument": "SPX", "mid_signal": 190112, "gamma_signal": 6200, "vega_signal": 579218, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776155820000}, {"instrument": "SPX", "mid_signal": 96673, "gamma_signal": -1334, "vega_signal": -1197936, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776155820000}, {"instrument": "SPX", "mid_signal": 593245, "gamma_signal": 13696, "vega_signal": 1329777, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776155825000}, {"instrument": "SPX", "mid_signal": 100049, "gamma_signal": -3461, "vega_signal": -395354, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776155825000}, {"instrument": "SPX", "mid_signal": 166515, "gamma_signal": 4314, "vega_signal": 2225025, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776155830000}, {"instrument": "SPX", "mid_signal": -115773, "gamma_signal": 3873, "vega_signal": 435262, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776155830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776155835000}, {"instrument": "SPX", "mid_signal": -328224, "gamma_signal": 1003, "vega_signal": 17271215, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776155835000}, {"instrument": "SPX", "mid_signal": 190133, "gamma_signal": 6200, "vega_signal": 579281, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776155845000}, {"instrument": "SPX", "mid_signal": -290627, "gamma_signal": 6788, "vega_signal": 678178, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776155845000}, {"instrument": "SPX", "mid_signal": 131677, "gamma_signal": 5115, "vega_signal": 471972, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776155850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776155850000}, {"instrument": "SPX", "mid_signal": -1039007, "gamma_signal": -26614, "vega_signal": -2539617, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776155855000}, {"instrument": "SPX", "mid_signal": 258961, "gamma_signal": -6442, "vega_signal": -657744, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776155855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776155860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776155860000}, {"instrument": "SPX", "mid_signal": -26115, "gamma_signal": -1511, "vega_signal": -142921, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776155865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776155865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776155870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776155870000}, {"instrument": "SPX", "mid_signal": -11512, "gamma_signal": 2148, "vega_signal": 184694, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776155875000}, {"instrument": "SPX", "mid_signal": -100071, "gamma_signal": 3461, "vega_signal": 395440, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776155875000}, {"instrument": "SPX", "mid_signal": -75170, "gamma_signal": -4114, "vega_signal": -382423, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776155880000}, {"instrument": "SPX", "mid_signal": -133886, "gamma_signal": 4307, "vega_signal": 476815, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776155880000}, {"instrument": "SPX", "mid_signal": -1289493, "gamma_signal": -34535, "vega_signal": -3284527, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776155885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776155885000}, {"instrument": "SPX", "mid_signal": 17141, "gamma_signal": 3012, "vega_signal": 266875, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776155890000}, {"instrument": "SPX", "mid_signal": -5963, "gamma_signal": 199, "vega_signal": 45915, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776155890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776155895000}, {"instrument": "SPX", "mid_signal": 170191, "gamma_signal": -2294, "vega_signal": -1239907, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776155895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776155900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776155900000}, {"instrument": "SPX", "mid_signal": -81360, "gamma_signal": -1698, "vega_signal": -161306, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776155905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776155905000}, {"instrument": "SPX", "mid_signal": -293694, "gamma_signal": -7052, "vega_signal": -679698, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776155910000}, {"instrument": "SPX", "mid_signal": -6839, "gamma_signal": 284, "vega_signal": 45884, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776155910000}, {"instrument": "SPX", "mid_signal": -444919, "gamma_signal": -761, "vega_signal": -5194926, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776155915000}, {"instrument": "SPX", "mid_signal": -359966, "gamma_signal": 7107, "vega_signal": 690528, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776155915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776155920000}, {"instrument": "SPX", "mid_signal": 66011, "gamma_signal": -125, "vega_signal": -4811878, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776155920000}, {"instrument": "SPX", "mid_signal": 131686, "gamma_signal": 5115, "vega_signal": 472006, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776155925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776155925000}, {"instrument": "SPX", "mid_signal": -1107856, "gamma_signal": -34492, "vega_signal": -3588997, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776155935000}, {"instrument": "SPX", "mid_signal": 5901, "gamma_signal": -93, "vega_signal": -79543, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776155935000}, {"instrument": "SPX", "mid_signal": 1468665, "gamma_signal": 2335, "vega_signal": 138028007, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776155940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776155940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776155945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776155945000}, {"instrument": "SPX", "mid_signal": 405142, "gamma_signal": 15075, "vega_signal": 1400527, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776155950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776155950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155955000}, {"instrument": "SPX", "mid_signal": 362149, "gamma_signal": -7073, "vega_signal": -689270, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155955000}, {"instrument": "SPX", "mid_signal": 2052928, "gamma_signal": 53455, "vega_signal": 5102435, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776155960000}, {"instrument": "SPX", "mid_signal": 1888972, "gamma_signal": -28120, "vega_signal": -6670559, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155960000}, {"instrument": "SPX", "mid_signal": 970833, "gamma_signal": 38217, "vega_signal": 3541640, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155965000}, {"instrument": "SPX", "mid_signal": 321372, "gamma_signal": -7385, "vega_signal": -978214, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776155965000}, {"instrument": "SPX", "mid_signal": 173889, "gamma_signal": 7724, "vega_signal": 710794, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155970000}, {"instrument": "SPX", "mid_signal": -883330, "gamma_signal": 3807, "vega_signal": 5572374, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155975000}, {"instrument": "SPX", "mid_signal": -116846, "gamma_signal": 3899, "vega_signal": 437254, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155980000}, {"instrument": "SPX", "mid_signal": -43324, "gamma_signal": 1041, "vega_signal": 86434, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155985000}, {"instrument": "SPX", "mid_signal": -230895, "gamma_signal": 6094, "vega_signal": 630676, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776155990000}, {"instrument": "SPX", "mid_signal": 62757, "gamma_signal": -2589, "vega_signal": -341865, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776155990000}, {"instrument": "SPX", "mid_signal": -157910, "gamma_signal": -5652, "vega_signal": -524484, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776156000000}, {"instrument": "SPX", "mid_signal": 275050, "gamma_signal": -8859, "vega_signal": -991258, "option_type": "P", "stock_price": 6899.65, "utc_time": 1776156000000}, {"instrument": "SPX", "mid_signal": -53909, "gamma_signal": -2731, "vega_signal": -252971, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776156005000}, {"instrument": "SPX", "mid_signal": 137571, "gamma_signal": -4743, "vega_signal": -580930, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776156005000}, {"instrument": "SPX", "mid_signal": 85572, "gamma_signal": 3851, "vega_signal": 354636, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776156010000}, {"instrument": "SPX", "mid_signal": 290491, "gamma_signal": -7687, "vega_signal": -816249, "option_type": "P", "stock_price": 6899.65, "utc_time": 1776156010000}, {"instrument": "SPX", "mid_signal": -85568, "gamma_signal": -3850, "vega_signal": -354621, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776156015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.65, "utc_time": 1776156015000}, {"instrument": "SPX", "mid_signal": -1011181, "gamma_signal": -19853, "vega_signal": -1946567, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.45, "utc_time": 1776156020000}, {"instrument": "SPX", "mid_signal": -59416, "gamma_signal": 27812, "vega_signal": 4686657, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776156025000}, {"instrument": "SPX", "mid_signal": 362139, "gamma_signal": -7073, "vega_signal": -689250, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776156025000}, {"instrument": "SPX", "mid_signal": 724939, "gamma_signal": 13956, "vega_signal": 1378481, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776156030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776156030000}, {"instrument": "SPX", "mid_signal": -5606, "gamma_signal": -330, "vega_signal": -38498, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776156035000}, {"instrument": "SPX", "mid_signal": 1107815, "gamma_signal": 25986, "vega_signal": 2531292, "option_type": "C", "stock_price": 6899.45, "utc_time": 1776156040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156040000}, {"instrument": "SPX", "mid_signal": -5607, "gamma_signal": -330, "vega_signal": -38499, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776156045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.45, "utc_time": 1776156045000}, {"instrument": "SPX", "mid_signal": 428484, "gamma_signal": 6461, "vega_signal": 658322, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776156050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776156050000}, {"instrument": "SPX", "mid_signal": 53905, "gamma_signal": 2731, "vega_signal": 252952, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156055000}, {"instrument": "SPX", "mid_signal": -57978, "gamma_signal": -3520, "vega_signal": -361626, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156065000}, {"instrument": "SPX", "mid_signal": 37771, "gamma_signal": 2185, "vega_signal": 19881, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776156070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156070000}, {"instrument": "SPX", "mid_signal": -523919, "gamma_signal": -20276, "vega_signal": -1879104, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156080000}, {"instrument": "SPX", "mid_signal": -2796254, "gamma_signal": 62690, "vega_signal": 6263470, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776156080000}, {"instrument": "SPX", "mid_signal": 787801, "gamma_signal": 23547, "vega_signal": 2506981, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776156085000}, {"instrument": "SPX", "mid_signal": 201996, "gamma_signal": -3432, "vega_signal": -290031, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776156085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776156090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776156090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776156095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776156095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.65, "utc_time": 1776156100000}, {"instrument": "SPX", "mid_signal": -34354, "gamma_signal": 1405, "vega_signal": 178071, "option_type": "P", "stock_price": 6899.65, "utc_time": 1776156100000}, {"instrument": "SPX", "mid_signal": -544306, "gamma_signal": -4915, "vega_signal": -8190490, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776156105000}, {"instrument": "SPX", "mid_signal": 2722453, "gamma_signal": -48686, "vega_signal": -8712824, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776156105000}, {"instrument": "SPX", "mid_signal": 63725, "gamma_signal": -10112, "vega_signal": 5137823, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776156110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776156110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776156115000}, {"instrument": "SPX", "mid_signal": 203152, "gamma_signal": -5681, "vega_signal": -597049, "option_type": "P", "stock_price": 6899.799999999999, "utc_time": 1776156115000}, {"instrument": "SPX", "mid_signal": 666543, "gamma_signal": 18580, "vega_signal": 1771378, "option_type": "C", "stock_price": 6899.799999999999, "utc_time": 1776156120000}, {"instrument": "SPX", "mid_signal": 398016, "gamma_signal": -7049, "vega_signal": -677740, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776156120000}, {"instrument": "SPX", "mid_signal": -264395, "gamma_signal": -27098, "vega_signal": 3310160, "option_type": "C", "stock_price": 6900.299999999999, "utc_time": 1776156125000}, {"instrument": "SPX", "mid_signal": -86985, "gamma_signal": 3098, "vega_signal": 358720, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776156125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.299999999999, "utc_time": 1776156130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776156130000}, {"instrument": "SPX", "mid_signal": 580356, "gamma_signal": 17769, "vega_signal": 1671996, "option_type": "C", "stock_price": 6899.799999999999, "utc_time": 1776156135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776156135000}, {"instrument": "SPX", "mid_signal": 732497, "gamma_signal": 13551, "vega_signal": 1330882, "option_type": "C", "stock_price": 6900.200000000001, "utc_time": 1776156140000}, {"instrument": "SPX", "mid_signal": -395293, "gamma_signal": 4505, "vega_signal": 1188419, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776156140000}, {"instrument": "SPX", "mid_signal": -135956, "gamma_signal": -5254, "vega_signal": -296330, "option_type": "C", "stock_price": 6900.200000000001, "utc_time": 1776156145000}, {"instrument": "SPX", "mid_signal": 197098, "gamma_signal": -5639, "vega_signal": -587278, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776156145000}, {"instrument": "SPX", "mid_signal": 182856, "gamma_signal": 5404, "vega_signal": 524423, "option_type": "C", "stock_price": 6900.4, "utc_time": 1776156150000}, {"instrument": "SPX", "mid_signal": -144544, "gamma_signal": 3984, "vega_signal": 397527, "option_type": "P", "stock_price": 6900.4, "utc_time": 1776156150000}, {"instrument": "SPX", "mid_signal": 21562, "gamma_signal": 624, "vega_signal": 57708, "option_type": "C", "stock_price": 6900.6, "utc_time": 1776156155000}, {"instrument": "SPX", "mid_signal": 1431661, "gamma_signal": -33993, "vega_signal": -3367631, "option_type": "P", "stock_price": 6900.4, "utc_time": 1776156155000}, {"instrument": "SPX", "mid_signal": 456394, "gamma_signal": 8819, "vega_signal": 2748224, "option_type": "C", "stock_price": 6900.200000000001, "utc_time": 1776156160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776156160000}, {"instrument": "SPX", "mid_signal": 203641, "gamma_signal": 8552, "vega_signal": 780970, "option_type": "C", "stock_price": 6900.6, "utc_time": 1776156165000}, {"instrument": "SPX", "mid_signal": 286340, "gamma_signal": -6799, "vega_signal": -673546, "option_type": "P", "stock_price": 6900.6, "utc_time": 1776156165000}, {"instrument": "SPX", "mid_signal": -454832, "gamma_signal": -13256, "vega_signal": -1239026, "option_type": "C", "stock_price": 6899.9, "utc_time": 1776156170000}, {"instrument": "SPX", "mid_signal": -200244, "gamma_signal": 406, "vega_signal": 7501717, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776156170000}, {"instrument": "SPX", "mid_signal": -68665, "gamma_signal": -18198, "vega_signal": 5873002, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776156175000}, {"instrument": "SPX", "mid_signal": 133652, "gamma_signal": 5195, "vega_signal": 474486, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776156190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776156190000}, {"instrument": "SPX", "mid_signal": -301547, "gamma_signal": -11847, "vega_signal": -1090102, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776156195000}, {"instrument": "SPX", "mid_signal": -891596, "gamma_signal": 8212, "vega_signal": 7532543, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776156195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776156200000}, {"instrument": "SPX", "mid_signal": 391717, "gamma_signal": -7113, "vega_signal": -678887, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776156200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776156205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776156205000}, {"instrument": "SPX", "mid_signal": 222327, "gamma_signal": 8825, "vega_signal": 859105, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776156210000}, {"instrument": "SPX", "mid_signal": -81078, "gamma_signal": 1125, "vega_signal": 1191533, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776156210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156215000}, {"instrument": "SPX", "mid_signal": 783480, "gamma_signal": -14228, "vega_signal": -1357853, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156220000}, {"instrument": "SPX", "mid_signal": -88553, "gamma_signal": 2354, "vega_signal": 228691, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156220000}, {"instrument": "SPX", "mid_signal": -397798, "gamma_signal": -10578, "vega_signal": -991761, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156225000}, {"instrument": "SPX", "mid_signal": 172886, "gamma_signal": -5168, "vega_signal": -549740, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156225000}, {"instrument": "SPX", "mid_signal": 100691, "gamma_signal": 1181, "vega_signal": 128544, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156230000}, {"instrument": "SPX", "mid_signal": -55215, "gamma_signal": -2805, "vega_signal": -256986, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776156235000}, {"instrument": "SPX", "mid_signal": 172891, "gamma_signal": -5168, "vega_signal": -549756, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776156235000}, {"instrument": "SPX", "mid_signal": -333742, "gamma_signal": -7096, "vega_signal": -688497, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776156240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776156240000}, {"instrument": "SPX", "mid_signal": 109292, "gamma_signal": 4575, "vega_signal": 417700, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776156250000}, {"instrument": "SPX", "mid_signal": -270627, "gamma_signal": 6484, "vega_signal": 700558, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776156250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776156255000}, {"instrument": "SPX", "mid_signal": -458944, "gamma_signal": 3321, "vega_signal": 5145830, "option_type": "P", "stock_price": 6899.95, "utc_time": 1776156255000}, {"instrument": "SPX", "mid_signal": 296545, "gamma_signal": 7094, "vega_signal": 677749, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776156260000}, {"instrument": "SPX", "mid_signal": -131858, "gamma_signal": 4269, "vega_signal": 470095, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776156260000}, {"instrument": "SPX", "mid_signal": -242739, "gamma_signal": -9722, "vega_signal": -890881, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776156265000}, {"instrument": "SPX", "mid_signal": 151421, "gamma_signal": -4724, "vega_signal": -510382, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776156265000}, {"instrument": "SPX", "mid_signal": -374603, "gamma_signal": -5225, "vega_signal": -526579, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776156270000}, {"instrument": "SPX", "mid_signal": 84552, "gamma_signal": -3039, "vega_signal": -350464, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776156270000}, {"instrument": "SPX", "mid_signal": 1869979, "gamma_signal": 53662, "vega_signal": 5038023, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776156275000}, {"instrument": "SPX", "mid_signal": 357017, "gamma_signal": -7105, "vega_signal": -687711, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776156275000}, {"instrument": "SPX", "mid_signal": -4832275, "gamma_signal": -109867, "vega_signal": -35276651, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776156280000}, {"instrument": "SPX", "mid_signal": 467970, "gamma_signal": -15490, "vega_signal": -1724049, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776156280000}, {"instrument": "SPX", "mid_signal": -592923, "gamma_signal": -14074, "vega_signal": -1343521, "option_type": "C", "stock_price": 6900.65, "utc_time": 1776156285000}, {"instrument": "SPX", "mid_signal": -1173, "gamma_signal": 1, "vega_signal": 140204, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776156285000}, {"instrument": "SPX", "mid_signal": 58111, "gamma_signal": -3725, "vega_signal": -314818, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776156290000}, {"instrument": "SPX", "mid_signal": 98018, "gamma_signal": -3423, "vega_signal": -388060, "option_type": "P", "stock_price": 6900.65, "utc_time": 1776156290000}, {"instrument": "SPX", "mid_signal": -1102208, "gamma_signal": -37237, "vega_signal": -3458269, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776156295000}, {"instrument": "SPX", "mid_signal": -7346853, "gamma_signal": 88813, "vega_signal": 38824132, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776156295000}, {"instrument": "SPX", "mid_signal": 406234, "gamma_signal": 13924, "vega_signal": 1610592, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776156300000}, {"instrument": "SPX", "mid_signal": -13256, "gamma_signal": 142, "vega_signal": 296365, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776156300000}, {"instrument": "SPX", "mid_signal": 769877, "gamma_signal": 13933, "vega_signal": 8075782, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776156305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776156305000}, {"instrument": "SPX", "mid_signal": -2472259, "gamma_signal": -2491, "vega_signal": -72180113, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776156310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776156310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776156315000}, {"instrument": "SPX", "mid_signal": 84552, "gamma_signal": -3039, "vega_signal": -350464, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776156315000}, {"instrument": "SPX", "mid_signal": -451386, "gamma_signal": -16769, "vega_signal": -3418824, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776156320000}, {"instrument": "SPX", "mid_signal": 10049, "gamma_signal": -8, "vega_signal": -1692241, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776156320000}, {"instrument": "SPX", "mid_signal": 216343, "gamma_signal": 6866, "vega_signal": 635565, "option_type": "C", "stock_price": 6900.65, "utc_time": 1776156325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776156325000}, {"instrument": "SPX", "mid_signal": -763163, "gamma_signal": -16553, "vega_signal": -4641081, "option_type": "C", "stock_price": 6900.65, "utc_time": 1776156330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776156330000}, {"instrument": "SPX", "mid_signal": 4636831, "gamma_signal": 28484, "vega_signal": 38493414, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156335000}, {"instrument": "SPX", "mid_signal": 497025, "gamma_signal": -6249, "vega_signal": -580119, "option_type": "P", "stock_price": 6900.95, "utc_time": 1776156335000}, {"instrument": "SPX", "mid_signal": 296588, "gamma_signal": 7095, "vega_signal": 677848, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156340000}, {"instrument": "SPX", "mid_signal": 837986, "gamma_signal": -16393, "vega_signal": -1557441, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156340000}, {"instrument": "SPX", "mid_signal": -713340, "gamma_signal": -20188, "vega_signal": -1891698, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156345000}, {"instrument": "SPX", "mid_signal": 55735, "gamma_signal": 2804, "vega_signal": 258544, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156350000}, {"instrument": "SPX", "mid_signal": 84558, "gamma_signal": -3039, "vega_signal": -350489, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156350000}, {"instrument": "SPX", "mid_signal": 1372032, "gamma_signal": 36941, "vega_signal": 3486477, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156355000}, {"instrument": "SPX", "mid_signal": 377337, "gamma_signal": -21843, "vega_signal": -2744535, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156355000}, {"instrument": "SPX", "mid_signal": 863320, "gamma_signal": 20126, "vega_signal": 1936518, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156360000}, {"instrument": "SPX", "mid_signal": 346333, "gamma_signal": -10391, "vega_signal": -1099349, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156360000}, {"instrument": "SPX", "mid_signal": -552935, "gamma_signal": -13938, "vega_signal": -1323277, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156365000}, {"instrument": "SPX", "mid_signal": 471902, "gamma_signal": -12975, "vega_signal": -1372500, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156365000}, {"instrument": "SPX", "mid_signal": -192555, "gamma_signal": -6249, "vega_signal": -580128, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156370000}, {"instrument": "SPX", "mid_signal": 388279, "gamma_signal": 9910, "vega_signal": 946305, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156375000}, {"instrument": "SPX", "mid_signal": 553354, "gamma_signal": 16208, "vega_signal": 1520031, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156380000}, {"instrument": "SPX", "mid_signal": -98024, "gamma_signal": 3423, "vega_signal": 388082, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776156385000}, {"instrument": "SPX", "mid_signal": 287755, "gamma_signal": -6779, "vega_signal": -673578, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776156385000}, {"instrument": "SPX", "mid_signal": 55734, "gamma_signal": 2804, "vega_signal": 258536, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776156390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776156390000}, {"instrument": "SPX", "mid_signal": -1156416, "gamma_signal": -27122, "vega_signal": -2603105, "option_type": "C", "stock_price": 6900.65, "utc_time": 1776156400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776156400000}, {"instrument": "SPX", "mid_signal": 126223, "gamma_signal": -5359, "vega_signal": 3237079, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776156405000}, {"instrument": "SPX", "mid_signal": 1457523, "gamma_signal": -30107, "vega_signal": -3022416, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156405000}, {"instrument": "SPX", "mid_signal": 136824, "gamma_signal": 3445, "vega_signal": 321597, "option_type": "C", "stock_price": 6900.95, "utc_time": 1776156410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776156415000}, {"instrument": "SPX", "mid_signal": 212052, "gamma_signal": -5606, "vega_signal": 2997290, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156415000}, {"instrument": "SPX", "mid_signal": 206170, "gamma_signal": 11397, "vega_signal": 1064956, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776156420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.95, "utc_time": 1776156425000}, {"instrument": "SPX", "mid_signal": 371961, "gamma_signal": -10576, "vega_signal": -2386536, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776156430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156430000}, {"instrument": "SPX", "mid_signal": -2867524, "gamma_signal": -42222, "vega_signal": -4259577, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776156435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.15, "utc_time": 1776156435000}, {"instrument": "SPX", "mid_signal": 1031225, "gamma_signal": 20431, "vega_signal": 2836676, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776156440000}, {"instrument": "SPX", "mid_signal": 805734, "gamma_signal": -27511, "vega_signal": -3092227, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156440000}, {"instrument": "SPX", "mid_signal": 157323, "gamma_signal": 7273, "vega_signal": 664579, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776156445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156445000}, {"instrument": "SPX", "mid_signal": -983015, "gamma_signal": -19008, "vega_signal": -1836548, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776156450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.15, "utc_time": 1776156450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776156455000}, {"instrument": "SPX", "mid_signal": 1515020, "gamma_signal": -29536, "vega_signal": -2856078, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156455000}, {"instrument": "SPX", "mid_signal": -56042, "gamma_signal": -1433, "vega_signal": -117960, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156460000}, {"instrument": "SPX", "mid_signal": -332489, "gamma_signal": 10125, "vega_signal": 1072614, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156460000}, {"instrument": "SPX", "mid_signal": -169005, "gamma_signal": -5937, "vega_signal": -541108, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776156465000}, {"instrument": "SPX", "mid_signal": -217006, "gamma_signal": 5971, "vega_signal": 611092, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156465000}, {"instrument": "SPX", "mid_signal": -25509, "gamma_signal": -1069, "vega_signal": -37209, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776156470000}, {"instrument": "SPX", "mid_signal": 693128, "gamma_signal": -14297, "vega_signal": -1373160, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156470000}, {"instrument": "SPX", "mid_signal": 116300, "gamma_signal": 5866, "vega_signal": 532408, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776156475000}, {"instrument": "SPX", "mid_signal": 68529, "gamma_signal": -2578, "vega_signal": -300653, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156475000}, {"instrument": "SPX", "mid_signal": 517051, "gamma_signal": 12342, "vega_signal": 1165450, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776156480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156480000}, {"instrument": "SPX", "mid_signal": 174048, "gamma_signal": 1212, "vega_signal": 145470, "option_type": "C", "stock_price": 6901.1, "utc_time": 1776156485000}, {"instrument": "SPX", "mid_signal": -349078, "gamma_signal": 2991, "vega_signal": 1996234, "option_type": "P", "stock_price": 6901.1, "utc_time": 1776156485000}, {"instrument": "SPX", "mid_signal": -1749341, "gamma_signal": -45448, "vega_signal": -14534187, "option_type": "C", "stock_price": 6900.9, "utc_time": 1776156490000}, {"instrument": "SPX", "mid_signal": 84570, "gamma_signal": -2971, "vega_signal": -449593, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156490000}, {"instrument": "SPX", "mid_signal": -1089850, "gamma_signal": -27446, "vega_signal": -2581272, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156495000}, {"instrument": "SPX", "mid_signal": -231508, "gamma_signal": -9486, "vega_signal": -856169, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776156500000}, {"instrument": "SPX", "mid_signal": -27789, "gamma_signal": 379, "vega_signal": 433787, "option_type": "P", "stock_price": 6901.1, "utc_time": 1776156500000}, {"instrument": "SPX", "mid_signal": -580790, "gamma_signal": -12658, "vega_signal": -1207262, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776156505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.299999999999, "utc_time": 1776156505000}, {"instrument": "SPX", "mid_signal": 1311857, "gamma_signal": 38616, "vega_signal": 3596854, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776156510000}, {"instrument": "SPX", "mid_signal": -23259, "gamma_signal": 2831, "vega_signal": 1128949, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156510000}, {"instrument": "SPX", "mid_signal": 220676, "gamma_signal": 10499, "vega_signal": 949578, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776156515000}, {"instrument": "SPX", "mid_signal": -62974, "gamma_signal": 2617, "vega_signal": 330101, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156515000}, {"instrument": "SPX", "mid_signal": -285554, "gamma_signal": -2856, "vega_signal": -309292, "option_type": "C", "stock_price": 6901.4, "utc_time": 1776156520000}, {"instrument": "SPX", "mid_signal": -346562, "gamma_signal": 7148, "vega_signal": 686575, "option_type": "P", "stock_price": 6901.299999999999, "utc_time": 1776156520000}, {"instrument": "SPX", "mid_signal": -58152, "gamma_signal": -2933, "vega_signal": -266214, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776156525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.4, "utc_time": 1776156525000}, {"instrument": "SPX", "mid_signal": 200748, "gamma_signal": 6435, "vega_signal": 590173, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776156530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156530000}, {"instrument": "SPX", "mid_signal": -557119, "gamma_signal": -11237, "vega_signal": -2803721, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776156535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156535000}, {"instrument": "SPX", "mid_signal": 1372307, "gamma_signal": 28595, "vega_signal": 2746498, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156540000}, {"instrument": "SPX", "mid_signal": -391653, "gamma_signal": 13114, "vega_signal": 1455768, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776156540000}, {"instrument": "SPX", "mid_signal": -169021, "gamma_signal": -5937, "vega_signal": -541159, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776156545000}, {"instrument": "SPX", "mid_signal": 1192097, "gamma_signal": 31903, "vega_signal": 2980990, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156550000}, {"instrument": "SPX", "mid_signal": 931754, "gamma_signal": -33062, "vega_signal": -3738879, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776156550000}, {"instrument": "SPX", "mid_signal": -280832, "gamma_signal": -3092, "vega_signal": -7589986, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776156555000}, {"instrument": "SPX", "mid_signal": 80216, "gamma_signal": -2928, "vega_signal": -336778, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156555000}, {"instrument": "SPX", "mid_signal": 200748, "gamma_signal": 6435, "vega_signal": 590173, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776156560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156560000}, {"instrument": "SPX", "mid_signal": 235126, "gamma_signal": 6808, "vega_signal": 631303, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156565000}, {"instrument": "SPX", "mid_signal": 306323, "gamma_signal": 11377, "vega_signal": 1033335, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776156570000}, {"instrument": "SPX", "mid_signal": 520537, "gamma_signal": -8316, "vega_signal": -6966034, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776156570000}, {"instrument": "SPX", "mid_signal": 711062, "gamma_signal": 84782, "vega_signal": 7360296, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776156575000}, {"instrument": "SPX", "mid_signal": 88250, "gamma_signal": 621, "vega_signal": -7106214, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776156575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776156580000}, {"instrument": "SPX", "mid_signal": -411339, "gamma_signal": 6851, "vega_signal": 600273, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776156580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776156585000}, {"instrument": "SPX", "mid_signal": 304655, "gamma_signal": -6990, "vega_signal": -678465, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156585000}, {"instrument": "SPX", "mid_signal": 205609, "gamma_signal": 6569, "vega_signal": 596010, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776156590000}, {"instrument": "SPX", "mid_signal": -118586, "gamma_signal": 1764, "vega_signal": 794834, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776156595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156595000}, {"instrument": "SPX", "mid_signal": 173698, "gamma_signal": 6062, "vega_signal": 548419, "option_type": "C", "stock_price": 6901.700000000001, "utc_time": 1776156600000}, {"instrument": "SPX", "mid_signal": -376015, "gamma_signal": 7220, "vega_signal": 681374, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156600000}, {"instrument": "SPX", "mid_signal": -349844, "gamma_signal": -7154, "vega_signal": -685693, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156605000}, {"instrument": "SPX", "mid_signal": 521438, "gamma_signal": 15482, "vega_signal": 1408548, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156610000}, {"instrument": "SPX", "mid_signal": -35146, "gamma_signal": 1424, "vega_signal": 246565, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776156610000}, {"instrument": "SPX", "mid_signal": 828447, "gamma_signal": 22390, "vega_signal": 2399830, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156615000}, {"instrument": "SPX", "mid_signal": -97790, "gamma_signal": 3863, "vega_signal": 466170, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776156615000}, {"instrument": "SPX", "mid_signal": 60158, "gamma_signal": 3024, "vega_signal": 272728, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776156620000}, {"instrument": "SPX", "mid_signal": 57099, "gamma_signal": 1841, "vega_signal": 162319, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156625000}, {"instrument": "SPX", "mid_signal": 280609, "gamma_signal": -6585, "vega_signal": -1752949, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776156625000}, {"instrument": "SPX", "mid_signal": 95391, "gamma_signal": 4225, "vega_signal": 379482, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156630000}, {"instrument": "SPX", "mid_signal": -339824, "gamma_signal": 7154, "vega_signal": 685698, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156630000}, {"instrument": "SPX", "mid_signal": 15507, "gamma_signal": 938, "vega_signal": 91899, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156635000}, {"instrument": "SPX", "mid_signal": -304477, "gamma_signal": -4546, "vega_signal": -1194403, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156640000}, {"instrument": "SPX", "mid_signal": -185039, "gamma_signal": 5452, "vega_signal": 566606, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156640000}, {"instrument": "SPX", "mid_signal": -372564, "gamma_signal": -11352, "vega_signal": -1044438, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776156645000}, {"instrument": "SPX", "mid_signal": 76271, "gamma_signal": 3606, "vega_signal": 324491, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156650000}, {"instrument": "SPX", "mid_signal": -121073, "gamma_signal": 4066, "vega_signal": 444016, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156650000}, {"instrument": "SPX", "mid_signal": -753083, "gamma_signal": -16820, "vega_signal": -1583617, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776156655000}, {"instrument": "SPX", "mid_signal": -132887, "gamma_signal": 5029, "vega_signal": 587134, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156655000}, {"instrument": "SPX", "mid_signal": 19117, "gamma_signal": 619, "vega_signal": 54979, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156660000}, {"instrument": "SPX", "mid_signal": 484329, "gamma_signal": -16264, "vega_signal": -1776192, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776156660000}, {"instrument": "SPX", "mid_signal": 30892, "gamma_signal": 949, "vega_signal": 461244, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776156665000}, {"instrument": "SPX", "mid_signal": -1356031, "gamma_signal": 37337, "vega_signal": 3834993, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776156665000}, {"instrument": "SPX", "mid_signal": -205618, "gamma_signal": -6569, "vega_signal": -596036, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776156670000}, {"instrument": "SPX", "mid_signal": 3623929, "gamma_signal": -45380, "vega_signal": -12050949, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776156670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776156675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776156675000}, {"instrument": "SPX", "mid_signal": 2857925, "gamma_signal": 57598, "vega_signal": 5527781, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776156680000}, {"instrument": "SPX", "mid_signal": 830280, "gamma_signal": -17960, "vega_signal": -1788877, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776156680000}, {"instrument": "SPX", "mid_signal": 202381, "gamma_signal": 11057, "vega_signal": 1203701, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776156685000}, {"instrument": "SPX", "mid_signal": 15005, "gamma_signal": -648, "vega_signal": -89382, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776156685000}, {"instrument": "SPX", "mid_signal": 172682, "gamma_signal": 362, "vega_signal": -491817, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776156690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776156690000}, {"instrument": "SPX", "mid_signal": -1959608, "gamma_signal": 44139, "vega_signal": 1964647, "option_type": "C", "stock_price": 6902.9, "utc_time": 1776156695000}, {"instrument": "SPX", "mid_signal": 1699640, "gamma_signal": -47101, "vega_signal": -7415965, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776156695000}, {"instrument": "SPX", "mid_signal": -144109, "gamma_signal": -5489, "vega_signal": -494008, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776156700000}, {"instrument": "SPX", "mid_signal": 376053, "gamma_signal": -7221, "vega_signal": -681443, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776156700000}, {"instrument": "SPX", "mid_signal": -1141008, "gamma_signal": -27011, "vega_signal": -7754176, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776156705000}, {"instrument": "SPX", "mid_signal": -606249, "gamma_signal": 10966, "vega_signal": 997677, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776156705000}, {"instrument": "SPX", "mid_signal": 2678737, "gamma_signal": 98250, "vega_signal": 8736346, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776156710000}, {"instrument": "SPX", "mid_signal": 339846, "gamma_signal": -7154, "vega_signal": -685742, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776156710000}, {"instrument": "SPX", "mid_signal": 1983771, "gamma_signal": 29425, "vega_signal": 8831022, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776156715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776156715000}, {"instrument": "SPX", "mid_signal": -218274, "gamma_signal": -2996, "vega_signal": -301948, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776156720000}, {"instrument": "SPX", "mid_signal": -35682, "gamma_signal": 3447, "vega_signal": 595451, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776156720000}, {"instrument": "SPX", "mid_signal": -924055, "gamma_signal": -26475, "vega_signal": -2440664, "option_type": "C", "stock_price": 6902.9, "utc_time": 1776156725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776156725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.9, "utc_time": 1776156730000}, {"instrument": "SPX", "mid_signal": -209841, "gamma_signal": 7269, "vega_signal": 809233, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776156730000}, {"instrument": "SPX", "mid_signal": 720735, "gamma_signal": 14845, "vega_signal": 1408107, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776156735000}, {"instrument": "SPX", "mid_signal": 145275, "gamma_signal": 1779, "vega_signal": -558944, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776156735000}, {"instrument": "SPX", "mid_signal": 180494, "gamma_signal": 9073, "vega_signal": 818279, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776156740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776156740000}, {"instrument": "SPX", "mid_signal": 48088, "gamma_signal": 2522, "vega_signal": 230127, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776156745000}, {"instrument": "SPX", "mid_signal": 2223789, "gamma_signal": -40629, "vega_signal": -3851747, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776156745000}, {"instrument": "SPX", "mid_signal": -37589, "gamma_signal": -2067, "vega_signal": -189868, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776156750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776156750000}, {"instrument": "SPX", "mid_signal": -991847, "gamma_signal": -39115, "vega_signal": -5417350, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776156755000}, {"instrument": "SPX", "mid_signal": -1843644, "gamma_signal": 55342, "vega_signal": 5806096, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776156755000}, {"instrument": "SPX", "mid_signal": -411249, "gamma_signal": -13139, "vega_signal": -1192106, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776156760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776156760000}, {"instrument": "SPX", "mid_signal": -549153, "gamma_signal": -77686, "vega_signal": -6848913, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776156765000}, {"instrument": "SPX", "mid_signal": -515988, "gamma_signal": 6062, "vega_signal": 548450, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776156765000}, {"instrument": "SPX", "mid_signal": 283748, "gamma_signal": 8908, "vega_signal": 1177150, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776156770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776156770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776156775000}, {"instrument": "SPX", "mid_signal": -104909, "gamma_signal": 3634, "vega_signal": 404573, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776156775000}, {"instrument": "SPX", "mid_signal": -740274, "gamma_signal": -25153, "vega_signal": -2673675, "option_type": "C", "stock_price": 6901.950000000001, "utc_time": 1776156780000}, {"instrument": "SPX", "mid_signal": -12086, "gamma_signal": 360, "vega_signal": 104365, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776156780000}, {"instrument": "SPX", "mid_signal": -104135, "gamma_signal": 2673, "vega_signal": 90222, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156785000}, {"instrument": "SPX", "mid_signal": 176309, "gamma_signal": -6362, "vega_signal": -716841, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156785000}, {"instrument": "SPX", "mid_signal": -3468407, "gamma_signal": -68428, "vega_signal": -21405755, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156790000}, {"instrument": "SPX", "mid_signal": -243162, "gamma_signal": 6507, "vega_signal": 692235, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156790000}, {"instrument": "SPX", "mid_signal": 1591341, "gamma_signal": 35981, "vega_signal": 3403625, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776156795000}, {"instrument": "SPX", "mid_signal": -208885, "gamma_signal": 2726, "vega_signal": 1676271, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776156795000}, {"instrument": "SPX", "mid_signal": 393147, "gamma_signal": 14975, "vega_signal": 1890451, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776156800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776156800000}, {"instrument": "SPX", "mid_signal": 451286, "gamma_signal": 18479, "vega_signal": 1656774, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776156805000}, {"instrument": "SPX", "mid_signal": -294743, "gamma_signal": 6717, "vega_signal": 636090, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156805000}, {"instrument": "SPX", "mid_signal": -3603047, "gamma_signal": -48901, "vega_signal": -4905300, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776156810000}, {"instrument": "SPX", "mid_signal": 670788, "gamma_signal": -14289, "vega_signal": -1366896, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156810000}, {"instrument": "SPX", "mid_signal": 622516, "gamma_signal": 35893, "vega_signal": 3162028, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776156815000}, {"instrument": "SPX", "mid_signal": 89470, "gamma_signal": -2059, "vega_signal": -165801, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156815000}, {"instrument": "SPX", "mid_signal": -844068, "gamma_signal": -26268, "vega_signal": -2393343, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776156820000}, {"instrument": "SPX", "mid_signal": -517154, "gamma_signal": 12545, "vega_signal": 1243358, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156820000}, {"instrument": "SPX", "mid_signal": 210725, "gamma_signal": 6587, "vega_signal": 600912, "option_type": "C", "stock_price": 6901.049999999999, "utc_time": 1776156825000}, {"instrument": "SPX", "mid_signal": -19470, "gamma_signal": 833, "vega_signal": 110898, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156825000}, {"instrument": "SPX", "mid_signal": 50015, "gamma_signal": 1259, "vega_signal": 115167, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776156830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156830000}, {"instrument": "SPX", "mid_signal": -121886, "gamma_signal": -4940, "vega_signal": -444654, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776156835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776156835000}, {"instrument": "SPX", "mid_signal": -484507, "gamma_signal": -14200, "vega_signal": -1303073, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776156840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776156840000}, {"instrument": "SPX", "mid_signal": 404254, "gamma_signal": 8404, "vega_signal": 798635, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776156845000}, {"instrument": "SPX", "mid_signal": -1157222, "gamma_signal": 29826, "vega_signal": 2984469, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776156845000}, {"instrument": "SPX", "mid_signal": 177402, "gamma_signal": 6134, "vega_signal": 552961, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776156860000}, {"instrument": "SPX", "mid_signal": 358857, "gamma_signal": -6319, "vega_signal": 1213070, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776156860000}, {"instrument": "SPX", "mid_signal": 1032941, "gamma_signal": 45513, "vega_signal": 4082839, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776156865000}, {"instrument": "SPX", "mid_signal": 738567, "gamma_signal": -15405, "vega_signal": -3379200, "option_type": "P", "stock_price": 6901.950000000001, "utc_time": 1776156865000}, {"instrument": "SPX", "mid_signal": 48274, "gamma_signal": 2556, "vega_signal": 230162, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156870000}, {"instrument": "SPX", "mid_signal": -408108, "gamma_signal": 7160, "vega_signal": 665735, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156875000}, {"instrument": "SPX", "mid_signal": -300500, "gamma_signal": 6954, "vega_signal": 675016, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776156875000}, {"instrument": "SPX", "mid_signal": 59918, "gamma_signal": 2210, "vega_signal": 194546, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776156880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776156880000}, {"instrument": "SPX", "mid_signal": 288711, "gamma_signal": 10265, "vega_signal": 929679, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776156885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776156885000}, {"instrument": "SPX", "mid_signal": -3949077, "gamma_signal": -10889, "vega_signal": -10829310, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776156890000}, {"instrument": "SPX", "mid_signal": 597294, "gamma_signal": -12767, "vega_signal": -1248007, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776156890000}, {"instrument": "SPX", "mid_signal": 62334, "gamma_signal": 3100, "vega_signal": 279267, "option_type": "C", "stock_price": 6902.549999999999, "utc_time": 1776156895000}, {"instrument": "SPX", "mid_signal": -68534, "gamma_signal": 2876, "vega_signal": 454389, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776156895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.549999999999, "utc_time": 1776156900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776156900000}, {"instrument": "SPX", "mid_signal": -225782, "gamma_signal": -8701, "vega_signal": -772793, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776156905000}, {"instrument": "SPX", "mid_signal": -88164, "gamma_signal": 3181, "vega_signal": 358457, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776156905000}, {"instrument": "SPX", "mid_signal": 657660, "gamma_signal": 31826, "vega_signal": 2842156, "option_type": "C", "stock_price": 6902.15, "utc_time": 1776156910000}, {"instrument": "SPX", "mid_signal": 140829, "gamma_signal": -499, "vega_signal": -9181, "option_type": "P", "stock_price": 6902.15, "utc_time": 1776156910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.15, "utc_time": 1776156915000}, {"instrument": "SPX", "mid_signal": -228668, "gamma_signal": 2279, "vega_signal": 3584813, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776156915000}, {"instrument": "SPX", "mid_signal": -318282, "gamma_signal": -7197, "vega_signal": -680755, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776156920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776156920000}, {"instrument": "SPX", "mid_signal": -3095741, "gamma_signal": -83642, "vega_signal": -7730362, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776156925000}, {"instrument": "SPX", "mid_signal": -58775, "gamma_signal": 142, "vega_signal": 496801, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776156925000}, {"instrument": "SPX", "mid_signal": -295435, "gamma_signal": -11128, "vega_signal": -999625, "option_type": "C", "stock_price": 6902.549999999999, "utc_time": 1776156930000}, {"instrument": "SPX", "mid_signal": 742903, "gamma_signal": -14393, "vega_signal": -1361549, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776156930000}, {"instrument": "SPX", "mid_signal": 78515, "gamma_signal": 4322, "vega_signal": 384837, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776156935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776156935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776156940000}, {"instrument": "SPX", "mid_signal": -12075, "gamma_signal": 513, "vega_signal": 74012, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776156940000}, {"instrument": "SPX", "mid_signal": 147058, "gamma_signal": 5574, "vega_signal": 497797, "option_type": "C", "stock_price": 6902.15, "utc_time": 1776156945000}, {"instrument": "SPX", "mid_signal": -55150, "gamma_signal": 2159, "vega_signal": 254419, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776156945000}, {"instrument": "SPX", "mid_signal": -1007793, "gamma_signal": -156, "vega_signal": -242465, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776156950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776156950000}, {"instrument": "SPX", "mid_signal": 300671, "gamma_signal": 508, "vega_signal": 106826, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156955000}, {"instrument": "SPX", "mid_signal": 779499, "gamma_signal": -14412, "vega_signal": -1344569, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156965000}, {"instrument": "SPX", "mid_signal": -209823, "gamma_signal": -6630, "vega_signal": -598962, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156970000}, {"instrument": "SPX", "mid_signal": -371434, "gamma_signal": 7241, "vega_signal": 679744, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156975000}, {"instrument": "SPX", "mid_signal": 580084, "gamma_signal": 12884, "vega_signal": 1218473, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156980000}, {"instrument": "SPX", "mid_signal": 392337, "gamma_signal": 12537, "vega_signal": 1135468, "option_type": "C", "stock_price": 6901.450000000001, "utc_time": 1776156985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776156985000}, {"instrument": "SPX", "mid_signal": -176996, "gamma_signal": -6147, "vega_signal": -551526, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776156990000}, {"instrument": "SPX", "mid_signal": -1904049, "gamma_signal": 18489, "vega_signal": 22308164, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776156990000}, {"instrument": "SPX", "mid_signal": 194591, "gamma_signal": 8606, "vega_signal": 765998, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776156995000}, {"instrument": "SPX", "mid_signal": -9794, "gamma_signal": 411, "vega_signal": 61844, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776156995000}, {"instrument": "SPX", "mid_signal": -59211, "gamma_signal": -1871, "vega_signal": -165774, "option_type": "C", "stock_price": 6901.450000000001, "utc_time": 1776157000000}, {"instrument": "SPX", "mid_signal": 153910, "gamma_signal": -1768, "vega_signal": -124092, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776157000000}, {"instrument": "SPX", "mid_signal": -118817, "gamma_signal": -3139, "vega_signal": -771552, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776157005000}, {"instrument": "SPX", "mid_signal": 742836, "gamma_signal": -14481, "vega_signal": -1359429, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776157005000}, {"instrument": "SPX", "mid_signal": 60967, "gamma_signal": 3077, "vega_signal": 274301, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776157010000}, {"instrument": "SPX", "mid_signal": -173478, "gamma_signal": 7450, "vega_signal": 988370, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776157010000}, {"instrument": "SPX", "mid_signal": -44172, "gamma_signal": -1501, "vega_signal": -378926, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776157015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776157015000}, {"instrument": "SPX", "mid_signal": 147045, "gamma_signal": 5574, "vega_signal": 497754, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776157020000}, {"instrument": "SPX", "mid_signal": -158002, "gamma_signal": 4931, "vega_signal": 518652, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776157020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776157025000}, {"instrument": "SPX", "mid_signal": -158002, "gamma_signal": 4931, "vega_signal": 518652, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776157025000}, {"instrument": "SPX", "mid_signal": -2815978, "gamma_signal": -71711, "vega_signal": -6647958, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776157030000}, {"instrument": "SPX", "mid_signal": -19276, "gamma_signal": 828, "vega_signal": 109824, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776157030000}, {"instrument": "SPX", "mid_signal": 147051, "gamma_signal": 5574, "vega_signal": 497776, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776157035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776157035000}, {"instrument": "SPX", "mid_signal": 136385, "gamma_signal": 3392, "vega_signal": 840631, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776157040000}, {"instrument": "SPX", "mid_signal": -682511, "gamma_signal": 25281, "vega_signal": 2896159, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776157040000}, {"instrument": "SPX", "mid_signal": -281598, "gamma_signal": -7171, "vega_signal": -664796, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776157045000}, {"instrument": "SPX", "mid_signal": 408047, "gamma_signal": -7171, "vega_signal": -664796, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776157045000}, {"instrument": "SPX", "mid_signal": 376930, "gamma_signal": 1061, "vega_signal": 4681316, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776157050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776157050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776157055000}, {"instrument": "SPX", "mid_signal": 25771, "gamma_signal": -1089, "vega_signal": -139555, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776157055000}, {"instrument": "SPX", "mid_signal": -196363, "gamma_signal": -127, "vega_signal": -52075, "option_type": "C", "stock_price": 6901.950000000001, "utc_time": 1776157060000}, {"instrument": "SPX", "mid_signal": 6510, "gamma_signal": -268, "vega_signal": -43379, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776157060000}, {"instrument": "SPX", "mid_signal": -150617, "gamma_signal": -4759, "vega_signal": -433204, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776157065000}, {"instrument": "SPX", "mid_signal": 14966, "gamma_signal": -643, "vega_signal": -88814, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776157065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776157070000}, {"instrument": "SPX", "mid_signal": 2151, "gamma_signal": -71, "vega_signal": -16218, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776157070000}, {"instrument": "SPX", "mid_signal": 93338, "gamma_signal": 8682, "vega_signal": 742322, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157075000}, {"instrument": "SPX", "mid_signal": 1892640, "gamma_signal": -40468, "vega_signal": -2158359, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157080000}, {"instrument": "SPX", "mid_signal": 158021, "gamma_signal": -4931, "vega_signal": -518712, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157080000}, {"instrument": "SPX", "mid_signal": -158280, "gamma_signal": -7381, "vega_signal": -657376, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157085000}, {"instrument": "SPX", "mid_signal": -128862, "gamma_signal": 5444, "vega_signal": 697826, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157085000}, {"instrument": "SPX", "mid_signal": 92227, "gamma_signal": 4977, "vega_signal": 458556, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157090000}, {"instrument": "SPX", "mid_signal": 61768, "gamma_signal": -3530, "vega_signal": -268895, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157095000}, {"instrument": "SPX", "mid_signal": 6924357, "gamma_signal": 218793, "vega_signal": 19766319, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776157100000}, {"instrument": "SPX", "mid_signal": -408077, "gamma_signal": 7172, "vega_signal": 664844, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776157100000}, {"instrument": "SPX", "mid_signal": 117795, "gamma_signal": 4277, "vega_signal": 385784, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776157105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776157105000}, {"instrument": "SPX", "mid_signal": 177004, "gamma_signal": 6147, "vega_signal": 551550, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776157110000}, {"instrument": "SPX", "mid_signal": -1828918, "gamma_signal": 13187, "vega_signal": 5705495, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776157110000}, {"instrument": "SPX", "mid_signal": -177004, "gamma_signal": -6147, "vega_signal": -551550, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776157115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776157115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776157120000}, {"instrument": "SPX", "mid_signal": 198044, "gamma_signal": -816, "vega_signal": -3934045, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776157120000}, {"instrument": "SPX", "mid_signal": 281610, "gamma_signal": 7171, "vega_signal": 664825, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776157130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776157130000}, {"instrument": "SPX", "mid_signal": -75926, "gamma_signal": -3620, "vega_signal": -321104, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776157135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776157135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776157140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776157140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776157145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776157145000}, {"instrument": "SPX", "mid_signal": -232665, "gamma_signal": 406, "vega_signal": -769997, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776157150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776157150000}, {"instrument": "SPX", "mid_signal": 5105953, "gamma_signal": 48915, "vega_signal": 5455203, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776157155000}, {"instrument": "SPX", "mid_signal": 3164625, "gamma_signal": -65886, "vega_signal": -6299055, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776157155000}, {"instrument": "SPX", "mid_signal": 162112, "gamma_signal": 1731, "vega_signal": 2095257, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157160000}, {"instrument": "SPX", "mid_signal": -175147, "gamma_signal": 1359, "vega_signal": 2184428, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157165000}, {"instrument": "SPX", "mid_signal": -88618, "gamma_signal": 3211, "vega_signal": 358137, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157170000}, {"instrument": "SPX", "mid_signal": 61919, "gamma_signal": -2439, "vega_signal": -296585, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157175000}, {"instrument": "SPX", "mid_signal": -174304, "gamma_signal": -6101, "vega_signal": -545486, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157185000}, {"instrument": "SPX", "mid_signal": -749348, "gamma_signal": 14472, "vega_signal": 1353827, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157185000}, {"instrument": "SPX", "mid_signal": 772896, "gamma_signal": 13992, "vega_signal": 1346245, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157190000}, {"instrument": "SPX", "mid_signal": 397556, "gamma_signal": -6726, "vega_signal": -601298, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776157190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.549999999999, "utc_time": 1776157195000}, {"instrument": "SPX", "mid_signal": 2533368, "gamma_signal": -56441, "vega_signal": -5397809, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776157195000}, {"instrument": "SPX", "mid_signal": -158062, "gamma_signal": -6362, "vega_signal": -561901, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157200000}, {"instrument": "SPX", "mid_signal": 244984, "gamma_signal": -6649, "vega_signal": -665950, "option_type": "P", "stock_price": 6902.950000000001, "utc_time": 1776157200000}, {"instrument": "SPX", "mid_signal": 99477, "gamma_signal": 12650, "vega_signal": 590287, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157205000}, {"instrument": "SPX", "mid_signal": -587291, "gamma_signal": 6532, "vega_signal": 480151, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157205000}, {"instrument": "SPX", "mid_signal": 118187, "gamma_signal": 4893, "vega_signal": 434112, "option_type": "C", "stock_price": 6902.549999999999, "utc_time": 1776157210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776157210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.549999999999, "utc_time": 1776157215000}, {"instrument": "SPX", "mid_signal": 430875, "gamma_signal": -8010, "vega_signal": -770972, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157215000}, {"instrument": "SPX", "mid_signal": 6405, "gamma_signal": 2551, "vega_signal": 216792, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157220000}, {"instrument": "SPX", "mid_signal": 76107, "gamma_signal": -2836, "vega_signal": -321663, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157220000}, {"instrument": "SPX", "mid_signal": -354229, "gamma_signal": -10795, "vega_signal": -982081, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776157225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157225000}, {"instrument": "SPX", "mid_signal": -393948, "gamma_signal": -14188, "vega_signal": -1275180, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776157230000}, {"instrument": "SPX", "mid_signal": 29949, "gamma_signal": -1258, "vega_signal": -157194, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776157230000}, {"instrument": "SPX", "mid_signal": -216001, "gamma_signal": -5283, "vega_signal": -487644, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776157235000}, {"instrument": "SPX", "mid_signal": 144447, "gamma_signal": -4539, "vega_signal": -667661, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776157235000}, {"instrument": "SPX", "mid_signal": -134815, "gamma_signal": -3369, "vega_signal": -833448, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776157240000}, {"instrument": "SPX", "mid_signal": 434037, "gamma_signal": -8136, "vega_signal": -785553, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776157240000}, {"instrument": "SPX", "mid_signal": 959998, "gamma_signal": 32670, "vega_signal": 2936331, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776157245000}, {"instrument": "SPX", "mid_signal": -532452, "gamma_signal": 15536, "vega_signal": 1781548, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776157245000}, {"instrument": "SPX", "mid_signal": 141657, "gamma_signal": 6276, "vega_signal": 562982, "option_type": "C", "stock_price": 6902.549999999999, "utc_time": 1776157250000}, {"instrument": "SPX", "mid_signal": -234903, "gamma_signal": 10016, "vega_signal": 1302239, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157250000}, {"instrument": "SPX", "mid_signal": -441655, "gamma_signal": -15734, "vega_signal": -1410547, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776157255000}, {"instrument": "SPX", "mid_signal": -119985, "gamma_signal": 4052, "vega_signal": 438317, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776157255000}, {"instrument": "SPX", "mid_signal": 1422323, "gamma_signal": 50881, "vega_signal": 4550381, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776157260000}, {"instrument": "SPX", "mid_signal": 207395, "gamma_signal": -6892, "vega_signal": -747419, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776157260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776157265000}, {"instrument": "SPX", "mid_signal": -76109, "gamma_signal": 2836, "vega_signal": 321674, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776157265000}, {"instrument": "SPX", "mid_signal": 344093, "gamma_signal": 3095, "vega_signal": 334291, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776157270000}, {"instrument": "SPX", "mid_signal": -76110, "gamma_signal": 2836, "vega_signal": 321679, "option_type": "P", "stock_price": 6903.200000000001, "utc_time": 1776157270000}, {"instrument": "SPX", "mid_signal": 144601, "gamma_signal": 5524, "vega_signal": 491442, "option_type": "C", "stock_price": 6903.200000000001, "utc_time": 1776157275000}, {"instrument": "SPX", "mid_signal": 635001, "gamma_signal": -5861, "vega_signal": -3440547, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776157275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776157280000}, {"instrument": "SPX", "mid_signal": 1468690, "gamma_signal": -43598, "vega_signal": -4482729, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776157280000}, {"instrument": "SPX", "mid_signal": -135651, "gamma_signal": -6007, "vega_signal": -526163, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776157285000}, {"instrument": "SPX", "mid_signal": 248503, "gamma_signal": -4495, "vega_signal": -1858510, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776157285000}, {"instrument": "SPX", "mid_signal": 564077, "gamma_signal": -16131, "vega_signal": -1197640, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776157290000}, {"instrument": "SPX", "mid_signal": 2539515, "gamma_signal": -57256, "vega_signal": -7546622, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157290000}, {"instrument": "SPX", "mid_signal": -653900, "gamma_signal": -17178, "vega_signal": -1585458, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157295000}, {"instrument": "SPX", "mid_signal": -703146, "gamma_signal": 10300, "vega_signal": 883701, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157295000}, {"instrument": "SPX", "mid_signal": -366699, "gamma_signal": -11076, "vega_signal": -982386, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157300000}, {"instrument": "SPX", "mid_signal": -157914, "gamma_signal": 1638, "vega_signal": 149399, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157300000}, {"instrument": "SPX", "mid_signal": 337312, "gamma_signal": 11198, "vega_signal": 1009248, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157305000}, {"instrument": "SPX", "mid_signal": -318340, "gamma_signal": 4819, "vega_signal": 312253, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157305000}, {"instrument": "SPX", "mid_signal": 6614, "gamma_signal": 402, "vega_signal": 43854, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157310000}, {"instrument": "SPX", "mid_signal": 261516, "gamma_signal": 1044, "vega_signal": -2927405, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157310000}, {"instrument": "SPX", "mid_signal": -512143, "gamma_signal": -22972, "vega_signal": -2056475, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157315000}, {"instrument": "SPX", "mid_signal": 581747, "gamma_signal": 15324, "vega_signal": 1407495, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157320000}, {"instrument": "SPX", "mid_signal": -996899, "gamma_signal": 21373, "vega_signal": 3745751, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157320000}, {"instrument": "SPX", "mid_signal": 317081, "gamma_signal": 8662, "vega_signal": 799734, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157325000}, {"instrument": "SPX", "mid_signal": 5179866, "gamma_signal": -145409, "vega_signal": -14652954, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157325000}, {"instrument": "SPX", "mid_signal": -6497, "gamma_signal": -771, "vega_signal": -550941, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157330000}, {"instrument": "SPX", "mid_signal": 286341, "gamma_signal": -8252, "vega_signal": -856958, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157330000}, {"instrument": "SPX", "mid_signal": 29636, "gamma_signal": 125, "vega_signal": 21795, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157335000}, {"instrument": "SPX", "mid_signal": 350115, "gamma_signal": -4962, "vega_signal": -1272234, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157335000}, {"instrument": "SPX", "mid_signal": 1020263, "gamma_signal": 25366, "vega_signal": 2326713, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157340000}, {"instrument": "SPX", "mid_signal": 306558, "gamma_signal": -9231, "vega_signal": -952595, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157340000}, {"instrument": "SPX", "mid_signal": -82978, "gamma_signal": -3884, "vega_signal": -341496, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157345000}, {"instrument": "SPX", "mid_signal": 12514, "gamma_signal": -4805, "vega_signal": -630661, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157345000}, {"instrument": "SPX", "mid_signal": -4551274, "gamma_signal": -73752, "vega_signal": -6830737, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157350000}, {"instrument": "SPX", "mid_signal": 268984, "gamma_signal": -10316, "vega_signal": -1175951, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157350000}, {"instrument": "SPX", "mid_signal": 212, "gamma_signal": 12, "vega_signal": 1929, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157355000}, {"instrument": "SPX", "mid_signal": -645016, "gamma_signal": 14383, "vega_signal": 1355383, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157355000}, {"instrument": "SPX", "mid_signal": -128866, "gamma_signal": -5180, "vega_signal": -457667, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157360000}, {"instrument": "SPX", "mid_signal": 485355, "gamma_signal": 11522, "vega_signal": 1053745, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776157365000}, {"instrument": "SPX", "mid_signal": 673219, "gamma_signal": -24265, "vega_signal": -2707532, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776157370000}, {"instrument": "SPX", "mid_signal": -85567, "gamma_signal": 1889, "vega_signal": 162382, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157370000}, {"instrument": "SPX", "mid_signal": 305128, "gamma_signal": 6086, "vega_signal": 573554, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157375000}, {"instrument": "SPX", "mid_signal": -2576802, "gamma_signal": 80135, "vega_signal": 8194401, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157375000}, {"instrument": "SPX", "mid_signal": 1800637, "gamma_signal": 40823, "vega_signal": 3790697, "option_type": "C", "stock_price": 6904.700000000001, "utc_time": 1776157380000}, {"instrument": "SPX", "mid_signal": -395631, "gamma_signal": 7272, "vega_signal": 668438, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157380000}, {"instrument": "SPX", "mid_signal": 989816, "gamma_signal": 20050, "vega_signal": 1238742, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157385000}, {"instrument": "SPX", "mid_signal": 265432, "gamma_signal": -4830, "vega_signal": -518388, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157385000}, {"instrument": "SPX", "mid_signal": 103983, "gamma_signal": 4532, "vega_signal": 398665, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157390000}, {"instrument": "SPX", "mid_signal": 38042, "gamma_signal": -793, "vega_signal": -53584, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157395000}, {"instrument": "SPX", "mid_signal": -645044, "gamma_signal": 14383, "vega_signal": 1355442, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157395000}, {"instrument": "SPX", "mid_signal": 433298, "gamma_signal": 10467, "vega_signal": 966843, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157400000}, {"instrument": "SPX", "mid_signal": -51153, "gamma_signal": 2043, "vega_signal": 239163, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157400000}, {"instrument": "SPX", "mid_signal": 1000573, "gamma_signal": 4947, "vega_signal": 1598031, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157405000}, {"instrument": "SPX", "mid_signal": 2876857, "gamma_signal": -69506, "vega_signal": -6652018, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157405000}, {"instrument": "SPX", "mid_signal": -165957, "gamma_signal": -7768, "vega_signal": -682993, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157410000}, {"instrument": "SPX", "mid_signal": 393100, "gamma_signal": -11492, "vega_signal": -1157092, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157410000}, {"instrument": "SPX", "mid_signal": 2650106, "gamma_signal": -13593, "vega_signal": 85797648, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157415000}, {"instrument": "SPX", "mid_signal": -36234, "gamma_signal": 103, "vega_signal": 1412, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157415000}, {"instrument": "SPX", "mid_signal": 983757, "gamma_signal": 26034, "vega_signal": 2379828, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157420000}, {"instrument": "SPX", "mid_signal": 221478, "gamma_signal": 6807, "vega_signal": 610334, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157425000}, {"instrument": "SPX", "mid_signal": 1280872, "gamma_signal": -31403, "vega_signal": -2980849, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157425000}, {"instrument": "SPX", "mid_signal": -2388729, "gamma_signal": -62836, "vega_signal": -5706498, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157430000}, {"instrument": "SPX", "mid_signal": 863057, "gamma_signal": -20852, "vega_signal": -1995605, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157430000}, {"instrument": "SPX", "mid_signal": 323126, "gamma_signal": 6797, "vega_signal": 627048, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157435000}, {"instrument": "SPX", "mid_signal": -51376, "gamma_signal": 1522, "vega_signal": 147687, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157435000}, {"instrument": "SPX", "mid_signal": 40809, "gamma_signal": 2240, "vega_signal": 200775, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157440000}, {"instrument": "SPX", "mid_signal": 605967, "gamma_signal": 9203, "vega_signal": 897716, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157445000}, {"instrument": "SPX", "mid_signal": 52541, "gamma_signal": 1270, "vega_signal": 114914, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157450000}, {"instrument": "SPX", "mid_signal": -168976, "gamma_signal": 122, "vega_signal": -57002, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157450000}, {"instrument": "SPX", "mid_signal": -668981, "gamma_signal": -11108, "vega_signal": -1066294, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157455000}, {"instrument": "SPX", "mid_signal": -176708, "gamma_signal": 3094, "vega_signal": 249056, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157455000}, {"instrument": "SPX", "mid_signal": -162763, "gamma_signal": -10066, "vega_signal": -879897, "option_type": "C", "stock_price": 6904.700000000001, "utc_time": 1776157460000}, {"instrument": "SPX", "mid_signal": 515485, "gamma_signal": -14519, "vega_signal": -1473293, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776157465000}, {"instrument": "SPX", "mid_signal": -468484, "gamma_signal": 6807, "vega_signal": 610343, "option_type": "P", "stock_price": 6904.700000000001, "utc_time": 1776157465000}, {"instrument": "SPX", "mid_signal": 2200478, "gamma_signal": 7096, "vega_signal": 55333607, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776157470000}, {"instrument": "SPX", "mid_signal": -9074, "gamma_signal": 10, "vega_signal": 1151077, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776157470000}, {"instrument": "SPX", "mid_signal": -52092, "gamma_signal": -2727, "vega_signal": -242504, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776157475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776157475000}, {"instrument": "SPX", "mid_signal": 121094, "gamma_signal": 5141, "vega_signal": 451031, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157480000}, {"instrument": "SPX", "mid_signal": -669823, "gamma_signal": 16477, "vega_signal": 1611419, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.700000000001, "utc_time": 1776157485000}, {"instrument": "SPX", "mid_signal": -102198, "gamma_signal": -7221, "vega_signal": -1192239, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776157485000}, {"instrument": "SPX", "mid_signal": 169958, "gamma_signal": 6320, "vega_signal": 656464, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157490000}, {"instrument": "SPX", "mid_signal": 70212, "gamma_signal": -2670, "vega_signal": -302969, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157495000}, {"instrument": "SPX", "mid_signal": -331516, "gamma_signal": -12769, "vega_signal": -1106192, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157500000}, {"instrument": "SPX", "mid_signal": -27762, "gamma_signal": 1755, "vega_signal": 30745, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157500000}, {"instrument": "SPX", "mid_signal": -889614, "gamma_signal": -26972, "vega_signal": -3193246, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157505000}, {"instrument": "SPX", "mid_signal": 7375, "gamma_signal": 6190, "vega_signal": 1025695, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157505000}, {"instrument": "SPX", "mid_signal": 234998, "gamma_signal": 8688, "vega_signal": 461614, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776157510000}, {"instrument": "SPX", "mid_signal": -1588700, "gamma_signal": 55892, "vega_signal": 2764608, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776157510000}, {"instrument": "SPX", "mid_signal": 93512, "gamma_signal": 3896, "vega_signal": 344984, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776157515000}, {"instrument": "SPX", "mid_signal": 59600, "gamma_signal": -2335, "vega_signal": -268446, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776157515000}, {"instrument": "SPX", "mid_signal": 395751, "gamma_signal": 27772, "vega_signal": 2547786, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776157520000}, {"instrument": "SPX", "mid_signal": 115851, "gamma_signal": -3450, "vega_signal": -331616, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776157520000}, {"instrument": "SPX", "mid_signal": -128856, "gamma_signal": -5180, "vega_signal": -457634, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776157525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776157525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776157530000}, {"instrument": "SPX", "mid_signal": -140830, "gamma_signal": 662, "vega_signal": 4956260, "option_type": "P", "stock_price": 6903.9, "utc_time": 1776157530000}, {"instrument": "SPX", "mid_signal": -159987, "gamma_signal": -5841, "vega_signal": -665332, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776157535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776157535000}, {"instrument": "SPX", "mid_signal": -156509, "gamma_signal": -5802, "vega_signal": -513525, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776157540000}, {"instrument": "SPX", "mid_signal": -147809, "gamma_signal": 4795, "vega_signal": 496967, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776157540000}, {"instrument": "SPX", "mid_signal": -5623651, "gamma_signal": -92552, "vega_signal": -8741746, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157545000}, {"instrument": "SPX", "mid_signal": 664950, "gamma_signal": -12551, "vega_signal": -1188743, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776157545000}, {"instrument": "SPX", "mid_signal": -2717363, "gamma_signal": -95837, "vega_signal": -11750340, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157550000}, {"instrument": "SPX", "mid_signal": -1146981, "gamma_signal": 29380, "vega_signal": 2877395, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157550000}, {"instrument": "SPX", "mid_signal": 720605, "gamma_signal": 13394, "vega_signal": 3802508, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157555000}, {"instrument": "SPX", "mid_signal": 165271, "gamma_signal": -6097, "vega_signal": -678194, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157555000}, {"instrument": "SPX", "mid_signal": -4252109, "gamma_signal": -170923, "vega_signal": -15101364, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157560000}, {"instrument": "SPX", "mid_signal": 156503, "gamma_signal": 5801, "vega_signal": 513506, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157565000}, {"instrument": "SPX", "mid_signal": 102008, "gamma_signal": -2105, "vega_signal": -697299, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157565000}, {"instrument": "SPX", "mid_signal": -4634961, "gamma_signal": -126272, "vega_signal": -14551938, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157570000}, {"instrument": "SPX", "mid_signal": -2242137, "gamma_signal": 58491, "vega_signal": 5691148, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157570000}, {"instrument": "SPX", "mid_signal": -1817155, "gamma_signal": -63514, "vega_signal": -5694913, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157575000}, {"instrument": "SPX", "mid_signal": 358649, "gamma_signal": -7292, "vega_signal": -678931, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776157575000}, {"instrument": "SPX", "mid_signal": -130515, "gamma_signal": -4013, "vega_signal": -1142261, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157580000}, {"instrument": "SPX", "mid_signal": -315542, "gamma_signal": 7109, "vega_signal": 553992, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157580000}, {"instrument": "SPX", "mid_signal": -409167, "gamma_signal": -8843, "vega_signal": -3621261, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157585000}, {"instrument": "SPX", "mid_signal": -482946, "gamma_signal": 18388, "vega_signal": 886776, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157585000}, {"instrument": "SPX", "mid_signal": 2151316, "gamma_signal": 45746, "vega_signal": 4276101, "option_type": "C", "stock_price": 6902.950000000001, "utc_time": 1776157590000}, {"instrument": "SPX", "mid_signal": 1730445, "gamma_signal": -28508, "vega_signal": -2579890, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157590000}, {"instrument": "SPX", "mid_signal": 65851, "gamma_signal": 3274, "vega_signal": 289057, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157595000}, {"instrument": "SPX", "mid_signal": -223424, "gamma_signal": 2697, "vega_signal": 356798, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157595000}, {"instrument": "SPX", "mid_signal": -34357, "gamma_signal": -2269, "vega_signal": -232581, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157600000}, {"instrument": "SPX", "mid_signal": -1868018, "gamma_signal": -2471, "vega_signal": -79231018, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157605000}, {"instrument": "SPX", "mid_signal": -1230832, "gamma_signal": 27211, "vega_signal": 2575605, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157605000}, {"instrument": "SPX", "mid_signal": -687627, "gamma_signal": -11818, "vega_signal": -4984740, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157610000}, {"instrument": "SPX", "mid_signal": -190125, "gamma_signal": 6854, "vega_signal": 750487, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157610000}, {"instrument": "SPX", "mid_signal": 1655622, "gamma_signal": 36463, "vega_signal": 3394903, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157615000}, {"instrument": "SPX", "mid_signal": -196506, "gamma_signal": 5745, "vega_signal": 578416, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157615000}, {"instrument": "SPX", "mid_signal": 221428, "gamma_signal": 6805, "vega_signal": 610197, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157620000}, {"instrument": "SPX", "mid_signal": 221421, "gamma_signal": 6805, "vega_signal": 610180, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157625000}, {"instrument": "SPX", "mid_signal": 224438, "gamma_signal": -6196, "vega_signal": -613604, "option_type": "P", "stock_price": 6902.950000000001, "utc_time": 1776157625000}, {"instrument": "SPX", "mid_signal": 487602, "gamma_signal": 13093, "vega_signal": 1192415, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157630000}, {"instrument": "SPX", "mid_signal": 331115, "gamma_signal": 7292, "vega_signal": 678961, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157635000}, {"instrument": "SPX", "mid_signal": -864506, "gamma_signal": -16698, "vega_signal": -1579312, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157645000}, {"instrument": "SPX", "mid_signal": -82046, "gamma_signal": 3033, "vega_signal": 338759, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157645000}, {"instrument": "SPX", "mid_signal": -408336, "gamma_signal": -15219, "vega_signal": -1350154, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157650000}, {"instrument": "SPX", "mid_signal": 2612598, "gamma_signal": 62635, "vega_signal": 8602226, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157655000}, {"instrument": "SPX", "mid_signal": 604631, "gamma_signal": 16824, "vega_signal": 1531620, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157660000}, {"instrument": "SPX", "mid_signal": -109384, "gamma_signal": 3540, "vega_signal": 369715, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157660000}, {"instrument": "SPX", "mid_signal": 1285880, "gamma_signal": 35636, "vega_signal": 3224956, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157665000}, {"instrument": "SPX", "mid_signal": -17907, "gamma_signal": 778, "vega_signal": 102787, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157665000}, {"instrument": "SPX", "mid_signal": 221428, "gamma_signal": 6805, "vega_signal": 610197, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157670000}, {"instrument": "SPX", "mid_signal": 35812, "gamma_signal": -1555, "vega_signal": -205565, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157675000}, {"instrument": "SPX", "mid_signal": -5903915, "gamma_signal": -160806, "vega_signal": -32652981, "option_type": "C", "stock_price": 6902.65, "utc_time": 1776157680000}, {"instrument": "SPX", "mid_signal": -193894, "gamma_signal": -2468, "vega_signal": 3358207, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157680000}, {"instrument": "SPX", "mid_signal": -782381, "gamma_signal": -29001, "vega_signal": -2567085, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157685000}, {"instrument": "SPX", "mid_signal": -171295, "gamma_signal": 5266, "vega_signal": 539562, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157685000}, {"instrument": "SPX", "mid_signal": -73085, "gamma_signal": 80, "vega_signal": -9280, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157690000}, {"instrument": "SPX", "mid_signal": 734657, "gamma_signal": 14379, "vega_signal": 1355059, "option_type": "C", "stock_price": 6902.65, "utc_time": 1776157695000}, {"instrument": "SPX", "mid_signal": 392983, "gamma_signal": -11488, "vega_signal": -1156749, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776157695000}, {"instrument": "SPX", "mid_signal": -402167, "gamma_signal": -6949, "vega_signal": -665033, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157700000}, {"instrument": "SPX", "mid_signal": -36861, "gamma_signal": 832, "vega_signal": 328270, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157700000}, {"instrument": "SPX", "mid_signal": 3829947, "gamma_signal": 21173, "vega_signal": 88916997, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157705000}, {"instrument": "SPX", "mid_signal": 358675, "gamma_signal": -7293, "vega_signal": -678981, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157715000}, {"instrument": "SPX", "mid_signal": -171308, "gamma_signal": 5266, "vega_signal": 539601, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157715000}, {"instrument": "SPX", "mid_signal": -156487, "gamma_signal": -5801, "vega_signal": -513454, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157720000}, {"instrument": "SPX", "mid_signal": -10371, "gamma_signal": 45, "vega_signal": 438226, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157725000}, {"instrument": "SPX", "mid_signal": -224435, "gamma_signal": 6196, "vega_signal": 613595, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157730000}, {"instrument": "SPX", "mid_signal": -1346648, "gamma_signal": 37176, "vega_signal": 3681677, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157730000}, {"instrument": "SPX", "mid_signal": -117468, "gamma_signal": -2274, "vega_signal": -211622, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157740000}, {"instrument": "SPX", "mid_signal": -224441, "gamma_signal": 6196, "vega_signal": 613613, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157740000}, {"instrument": "SPX", "mid_signal": 319219, "gamma_signal": 3066, "vega_signal": 323633, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157750000}, {"instrument": "SPX", "mid_signal": -294257, "gamma_signal": -7270, "vega_signal": -668288, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157755000}, {"instrument": "SPX", "mid_signal": 322450, "gamma_signal": -7190, "vega_signal": -677569, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157755000}, {"instrument": "SPX", "mid_signal": 1507373, "gamma_signal": 42443, "vega_signal": 3835320, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157760000}, {"instrument": "SPX", "mid_signal": 196506, "gamma_signal": -5745, "vega_signal": -578416, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157765000}, {"instrument": "SPX", "mid_signal": -110963, "gamma_signal": 3856, "vega_signal": 416089, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.450000000001, "utc_time": 1776157770000}, {"instrument": "SPX", "mid_signal": -773520, "gamma_signal": 32272, "vega_signal": 3510941, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157770000}, {"instrument": "SPX", "mid_signal": 62996, "gamma_signal": 1905, "vega_signal": 168539, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157775000}, {"instrument": "SPX", "mid_signal": 128537, "gamma_signal": -525, "vega_signal": -3306240, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157775000}, {"instrument": "SPX", "mid_signal": -221444, "gamma_signal": -6806, "vega_signal": -610241, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157780000}, {"instrument": "SPX", "mid_signal": -70676, "gamma_signal": 3040, "vega_signal": 233106, "option_type": "C", "stock_price": 6904.049999999999, "utc_time": 1776157785000}, {"instrument": "SPX", "mid_signal": 398495, "gamma_signal": -1388, "vega_signal": -7030285, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776157785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.049999999999, "utc_time": 1776157790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.049999999999, "utc_time": 1776157790000}, {"instrument": "SPX", "mid_signal": -52538, "gamma_signal": -1270, "vega_signal": -114907, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776157795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.049999999999, "utc_time": 1776157795000}, {"instrument": "SPX", "mid_signal": 885814, "gamma_signal": 27224, "vega_signal": 2441072, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776157800000}, {"instrument": "SPX", "mid_signal": 14058, "gamma_signal": -608, "vega_signal": -83835, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776157800000}, {"instrument": "SPX", "mid_signal": -1011032, "gamma_signal": -29501, "vega_signal": -2928740, "option_type": "C", "stock_price": 6903.450000000001, "utc_time": 1776157805000}, {"instrument": "SPX", "mid_signal": -2063219, "gamma_signal": 54256, "vega_signal": 5289482, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157805000}, {"instrument": "SPX", "mid_signal": -187642, "gamma_signal": -6354, "vega_signal": -565564, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157810000}, {"instrument": "SPX", "mid_signal": 6039673, "gamma_signal": 29076, "vega_signal": 3278312, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157815000}, {"instrument": "SPX", "mid_signal": -588540, "gamma_signal": -14541, "vega_signal": -1336634, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157820000}, {"instrument": "SPX", "mid_signal": -58794, "gamma_signal": -1175, "vega_signal": -107961, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157825000}, {"instrument": "SPX", "mid_signal": -156499, "gamma_signal": -5801, "vega_signal": -513491, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157830000}, {"instrument": "SPX", "mid_signal": -147799, "gamma_signal": 4795, "vega_signal": 496935, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157835000}, {"instrument": "SPX", "mid_signal": 395571, "gamma_signal": -7271, "vega_signal": -668337, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157835000}, {"instrument": "SPX", "mid_signal": 92889, "gamma_signal": 4966, "vega_signal": 443224, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776157840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776157840000}, {"instrument": "SPX", "mid_signal": 402225, "gamma_signal": 6950, "vega_signal": 665130, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776157845000}, {"instrument": "SPX", "mid_signal": 110971, "gamma_signal": -3857, "vega_signal": -416119, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776157845000}, {"instrument": "SPX", "mid_signal": -367393, "gamma_signal": -7191, "vega_signal": -677647, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776157850000}, {"instrument": "SPX", "mid_signal": -556712, "gamma_signal": 8550, "vega_signal": 2754968, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157850000}, {"instrument": "SPX", "mid_signal": 462125, "gamma_signal": 3803, "vega_signal": 395313, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776157855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.65, "utc_time": 1776157855000}, {"instrument": "SPX", "mid_signal": 304755, "gamma_signal": 8680, "vega_signal": 1434015, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776157860000}, {"instrument": "SPX", "mid_signal": -395571, "gamma_signal": 7271, "vega_signal": 668337, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157860000}, {"instrument": "SPX", "mid_signal": 148641, "gamma_signal": 6772, "vega_signal": 601155, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157865000}, {"instrument": "SPX", "mid_signal": -196506, "gamma_signal": 5745, "vega_signal": 578416, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157865000}, {"instrument": "SPX", "mid_signal": 698489, "gamma_signal": 14483, "vega_signal": 1356579, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157875000}, {"instrument": "SPX", "mid_signal": -68196, "gamma_signal": 1480, "vega_signal": 525449, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157875000}, {"instrument": "SPX", "mid_signal": -935708, "gamma_signal": -40780, "vega_signal": -3587442, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157890000}, {"instrument": "SPX", "mid_signal": -2556, "gamma_signal": 90, "vega_signal": 18848, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157890000}, {"instrument": "SPX", "mid_signal": -1800984, "gamma_signal": -36036, "vega_signal": -6966815, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157895000}, {"instrument": "SPX", "mid_signal": -51144, "gamma_signal": 2043, "vega_signal": 239120, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157895000}, {"instrument": "SPX", "mid_signal": -45885, "gamma_signal": -1296, "vega_signal": -116169, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157900000}, {"instrument": "SPX", "mid_signal": 96063, "gamma_signal": -1156, "vega_signal": -1028335, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157905000}, {"instrument": "SPX", "mid_signal": 54376, "gamma_signal": -1859, "vega_signal": -191576, "option_type": "P", "stock_price": 6903.15, "utc_time": 1776157905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157910000}, {"instrument": "SPX", "mid_signal": 2960, "gamma_signal": 115, "vega_signal": -76008, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157915000}, {"instrument": "SPX", "mid_signal": -74716, "gamma_signal": 3096, "vega_signal": 374538, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157925000}, {"instrument": "SPX", "mid_signal": -8091, "gamma_signal": 343, "vega_signal": 52181, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157930000}, {"instrument": "SPX", "mid_signal": -249075, "gamma_signal": 10570, "vega_signal": 1324875, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157935000}, {"instrument": "SPX", "mid_signal": 154322, "gamma_signal": 8969, "vega_signal": 803932, "option_type": "C", "stock_price": 6903.450000000001, "utc_time": 1776157940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.450000000001, "utc_time": 1776157940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157955000}, {"instrument": "SPX", "mid_signal": 66008, "gamma_signal": -2834, "vega_signal": 23843, "option_type": "P", "stock_price": 6903.450000000001, "utc_time": 1776157955000}, {"instrument": "SPX", "mid_signal": 24527, "gamma_signal": 1464, "vega_signal": 133392, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157960000}, {"instrument": "SPX", "mid_signal": -196520, "gamma_signal": 5745, "vega_signal": 578458, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157965000}, {"instrument": "SPX", "mid_signal": 1019164, "gamma_signal": 17688, "vega_signal": 1691410, "option_type": "C", "stock_price": 6903.65, "utc_time": 1776157970000}, {"instrument": "SPX", "mid_signal": 594680, "gamma_signal": -7170, "vega_signal": -2037715, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157975000}, {"instrument": "SPX", "mid_signal": -522809, "gamma_signal": 13360, "vega_signal": 1356615, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157975000}, {"instrument": "SPX", "mid_signal": -21733, "gamma_signal": -9450, "vega_signal": 6464550, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157980000}, {"instrument": "SPX", "mid_signal": 519317, "gamma_signal": -12453, "vega_signal": -1275082, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157980000}, {"instrument": "SPX", "mid_signal": 207914, "gamma_signal": 9061, "vega_signal": 797128, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157985000}, {"instrument": "SPX", "mid_signal": -103957, "gamma_signal": -4531, "vega_signal": -398564, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157990000}, {"instrument": "SPX", "mid_signal": 685391, "gamma_signal": 22255, "vega_signal": 8188322, "option_type": "C", "stock_price": 6902.549999999999, "utc_time": 1776157995000}, {"instrument": "SPX", "mid_signal": -4003464, "gamma_signal": 77005, "vega_signal": 5805980, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776157995000}, {"instrument": "SPX", "mid_signal": -402149, "gamma_signal": -6949, "vega_signal": -665004, "option_type": "C", "stock_price": 6902.549999999999, "utc_time": 1776158000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776158000000}, {"instrument": "SPX", "mid_signal": -630601, "gamma_signal": -15648, "vega_signal": -4231545, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776158005000}, {"instrument": "SPX", "mid_signal": 2927807, "gamma_signal": -76854, "vega_signal": -14137913, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776158005000}, {"instrument": "SPX", "mid_signal": 2076409, "gamma_signal": 37380, "vega_signal": 3545346, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776158010000}, {"instrument": "SPX", "mid_signal": 1571089, "gamma_signal": -43372, "vega_signal": -4295290, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776158010000}, {"instrument": "SPX", "mid_signal": 128842, "gamma_signal": 5179, "vega_signal": 457584, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776158015000}, {"instrument": "SPX", "mid_signal": 23767, "gamma_signal": -1020, "vega_signal": -129990, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776158015000}, {"instrument": "SPX", "mid_signal": 40799, "gamma_signal": 2240, "vega_signal": 200730, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776158020000}, {"instrument": "SPX", "mid_signal": 358675, "gamma_signal": -7293, "vega_signal": -678981, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776158020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776158025000}, {"instrument": "SPX", "mid_signal": 358701, "gamma_signal": -7293, "vega_signal": -679030, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158025000}, {"instrument": "SPX", "mid_signal": 2790451, "gamma_signal": 19131, "vega_signal": 57137181, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776158030000}, {"instrument": "SPX", "mid_signal": 722856, "gamma_signal": -13441, "vega_signal": -1253045, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158030000}, {"instrument": "SPX", "mid_signal": 1258225, "gamma_signal": 2622, "vega_signal": 31886004, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776158035000}, {"instrument": "SPX", "mid_signal": -287654, "gamma_signal": 6950, "vega_signal": 665130, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776158035000}, {"instrument": "SPX", "mid_signal": 485195, "gamma_signal": 10833, "vega_signal": 1006589, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776158040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776158040000}, {"instrument": "SPX", "mid_signal": 547106, "gamma_signal": 8027, "vega_signal": 789655, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158045000}, {"instrument": "SPX", "mid_signal": 451042, "gamma_signal": 9013, "vega_signal": 844564, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776158050000}, {"instrument": "SPX", "mid_signal": -572181, "gamma_signal": 8541, "vega_signal": 2354175, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158050000}, {"instrument": "SPX", "mid_signal": 221441, "gamma_signal": 6806, "vega_signal": 610233, "option_type": "C", "stock_price": 6903.450000000001, "utc_time": 1776158055000}, {"instrument": "SPX", "mid_signal": -358701, "gamma_signal": 7293, "vega_signal": 679030, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158060000}, {"instrument": "SPX", "mid_signal": -3097011, "gamma_signal": 21817, "vega_signal": 40331644, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158060000}, {"instrument": "SPX", "mid_signal": -269247, "gamma_signal": -10834, "vega_signal": -967053, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776158065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158065000}, {"instrument": "SPX", "mid_signal": 3807854, "gamma_signal": 77392, "vega_signal": 9851131, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776158070000}, {"instrument": "SPX", "mid_signal": 2013421, "gamma_signal": -48645, "vega_signal": -4655532, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158070000}, {"instrument": "SPX", "mid_signal": -221444, "gamma_signal": -6806, "vega_signal": -610241, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158075000}, {"instrument": "SPX", "mid_signal": 508901, "gamma_signal": -13271, "vega_signal": -1285607, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158075000}, {"instrument": "SPX", "mid_signal": 82966, "gamma_signal": 3883, "vega_signal": 341444, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158080000}, {"instrument": "SPX", "mid_signal": 27619, "gamma_signal": -617, "vega_signal": -292594, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158080000}, {"instrument": "SPX", "mid_signal": -1344828, "gamma_signal": -22539, "vega_signal": -5792602, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158085000}, {"instrument": "SPX", "mid_signal": -110966, "gamma_signal": 3856, "vega_signal": 416101, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158090000}, {"instrument": "SPX", "mid_signal": 1914118, "gamma_signal": -33688, "vega_signal": -3116331, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158090000}, {"instrument": "SPX", "mid_signal": 5761981, "gamma_signal": 33318, "vega_signal": 26930509, "option_type": "C", "stock_price": 6903.450000000001, "utc_time": 1776158095000}, {"instrument": "SPX", "mid_signal": 4970572, "gamma_signal": -127183, "vega_signal": -12282809, "option_type": "P", "stock_price": 6903.450000000001, "utc_time": 1776158095000}, {"instrument": "SPX", "mid_signal": 562954, "gamma_signal": 18335, "vega_signal": 1651040, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776158100000}, {"instrument": "SPX", "mid_signal": 3378106, "gamma_signal": -88932, "vega_signal": -8659488, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158100000}, {"instrument": "SPX", "mid_signal": 533304, "gamma_signal": 14957, "vega_signal": 1360499, "option_type": "C", "stock_price": 6903.65, "utc_time": 1776158105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158105000}, {"instrument": "SPX", "mid_signal": -771612, "gamma_signal": 6334, "vega_signal": 109821, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776158110000}, {"instrument": "SPX", "mid_signal": 961548, "gamma_signal": -19965, "vega_signal": -3044834, "option_type": "P", "stock_price": 6904.049999999999, "utc_time": 1776158110000}, {"instrument": "SPX", "mid_signal": 187656, "gamma_signal": 6354, "vega_signal": 565605, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776158115000}, {"instrument": "SPX", "mid_signal": 271330, "gamma_signal": -5148, "vega_signal": -438491, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776158115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158120000}, {"instrument": "SPX", "mid_signal": 110966, "gamma_signal": -3856, "vega_signal": -416101, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158120000}, {"instrument": "SPX", "mid_signal": 322863, "gamma_signal": 2754, "vega_signal": 1845188, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.450000000001, "utc_time": 1776158135000}, {"instrument": "SPX", "mid_signal": 31956, "gamma_signal": -1345, "vega_signal": -165343, "option_type": "P", "stock_price": 6903.450000000001, "utc_time": 1776158135000}, {"instrument": "SPX", "mid_signal": 142064, "gamma_signal": 3483, "vega_signal": 860218, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776158140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776158140000}, {"instrument": "SPX", "mid_signal": 221437, "gamma_signal": 6805, "vega_signal": 610224, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776158145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776158145000}, {"instrument": "SPX", "mid_signal": 18966, "gamma_signal": 1171, "vega_signal": 119734, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158150000}, {"instrument": "SPX", "mid_signal": 3420, "gamma_signal": -134, "vega_signal": -24457, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158150000}, {"instrument": "SPX", "mid_signal": 65856, "gamma_signal": 3274, "vega_signal": 289078, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158155000}, {"instrument": "SPX", "mid_signal": -23445, "gamma_signal": 261, "vega_signal": 440575, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158160000}, {"instrument": "SPX", "mid_signal": 119196, "gamma_signal": -4669, "vega_signal": -536872, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158160000}, {"instrument": "SPX", "mid_signal": -40802, "gamma_signal": -2240, "vega_signal": -200744, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158165000}, {"instrument": "SPX", "mid_signal": -221931, "gamma_signal": 7713, "vega_signal": 832202, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158170000}, {"instrument": "SPX", "mid_signal": 395571, "gamma_signal": -7271, "vega_signal": -668337, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158170000}, {"instrument": "SPX", "mid_signal": 1831306, "gamma_signal": 51690, "vega_signal": 4676257, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776158175000}, {"instrument": "SPX", "mid_signal": 26562, "gamma_signal": -891, "vega_signal": -91351, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776158175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776158180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776158180000}, {"instrument": "SPX", "mid_signal": -25054, "gamma_signal": -1034, "vega_signal": -88337, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776158190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776158190000}, {"instrument": "SPX", "mid_signal": 543408, "gamma_signal": 18859, "vega_signal": 1868944, "option_type": "C", "stock_price": 6904.049999999999, "utc_time": 1776158195000}, {"instrument": "SPX", "mid_signal": 3390152, "gamma_signal": -89301, "vega_signal": -8695857, "option_type": "P", "stock_price": 6904.049999999999, "utc_time": 1776158195000}, {"instrument": "SPX", "mid_signal": -103975, "gamma_signal": -4531, "vega_signal": -398633, "option_type": "C", "stock_price": 6904.049999999999, "utc_time": 1776158205000}, {"instrument": "SPX", "mid_signal": -356610, "gamma_signal": 8604, "vega_signal": 681302, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776158205000}, {"instrument": "SPX", "mid_signal": -82971, "gamma_signal": -3884, "vega_signal": -341464, "option_type": "C", "stock_price": 6903.950000000001, "utc_time": 1776158210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.950000000001, "utc_time": 1776158210000}, {"instrument": "SPX", "mid_signal": 1297271, "gamma_signal": 10548, "vega_signal": 1079137, "option_type": "C", "stock_price": 6903.950000000001, "utc_time": 1776158215000}, {"instrument": "SPX", "mid_signal": 1140261, "gamma_signal": -31762, "vega_signal": -3171260, "option_type": "P", "stock_price": 6903.950000000001, "utc_time": 1776158215000}, {"instrument": "SPX", "mid_signal": -279078, "gamma_signal": -4567, "vega_signal": -436589, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776158225000}, {"instrument": "SPX", "mid_signal": -1190295, "gamma_signal": 25312, "vega_signal": 2398976, "option_type": "P", "stock_price": 6903.950000000001, "utc_time": 1776158225000}, {"instrument": "SPX", "mid_signal": -1843136, "gamma_signal": -55092, "vega_signal": -4951749, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776158230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.950000000001, "utc_time": 1776158230000}, {"instrument": "SPX", "mid_signal": 294289, "gamma_signal": 7271, "vega_signal": 668361, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776158240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776158240000}, {"instrument": "SPX", "mid_signal": 353052, "gamma_signal": 14678, "vega_signal": 1305190, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776158245000}, {"instrument": "SPX", "mid_signal": 5221882, "gamma_signal": -11862, "vega_signal": -192711011, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776158245000}, {"instrument": "SPX", "mid_signal": 435409, "gamma_signal": 6636, "vega_signal": 642817, "option_type": "C", "stock_price": 6903.700000000001, "utc_time": 1776158250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.700000000001, "utc_time": 1776158250000}, {"instrument": "SPX", "mid_signal": 52083, "gamma_signal": 2726, "vega_signal": 242462, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776158255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776158255000}, {"instrument": "SPX", "mid_signal": -103971, "gamma_signal": -4531, "vega_signal": -398619, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776158260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776158260000}, {"instrument": "SPX", "mid_signal": 412953, "gamma_signal": 11910, "vega_signal": 653233, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776158265000}, {"instrument": "SPX", "mid_signal": -26706, "gamma_signal": 685, "vega_signal": 44380, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776158265000}, {"instrument": "SPX", "mid_signal": 186532, "gamma_signal": 3061, "vega_signal": 1294376, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776158270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776158270000}, {"instrument": "SPX", "mid_signal": 156520, "gamma_signal": 5802, "vega_signal": 513562, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776158275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776158275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776158280000}, {"instrument": "SPX", "mid_signal": -629058, "gamma_signal": 16422, "vega_signal": 1630255, "option_type": "P", "stock_price": 6904.200000000001, "utc_time": 1776158280000}, {"instrument": "SPX", "mid_signal": 128862, "gamma_signal": 5180, "vega_signal": 457654, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776158285000}, {"instrument": "SPX", "mid_signal": -8739, "gamma_signal": -985, "vega_signal": 1212039, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776158285000}, {"instrument": "SPX", "mid_signal": 6462489, "gamma_signal": 251554, "vega_signal": 22281599, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776158290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776158290000}, {"instrument": "SPX", "mid_signal": 839075, "gamma_signal": 16861, "vega_signal": 2328405, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776158295000}, {"instrument": "SPX", "mid_signal": -322503, "gamma_signal": 7191, "vega_signal": 677682, "option_type": "P", "stock_price": 6904.200000000001, "utc_time": 1776158295000}, {"instrument": "SPX", "mid_signal": 702956, "gamma_signal": 31072, "vega_signal": 2731484, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776158300000}, {"instrument": "SPX", "mid_signal": 70208, "gamma_signal": -2670, "vega_signal": -302952, "option_type": "P", "stock_price": 6904.200000000001, "utc_time": 1776158300000}, {"instrument": "SPX", "mid_signal": -121010, "gamma_signal": -11584, "vega_signal": -1042390, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776158305000}, {"instrument": "SPX", "mid_signal": 171339, "gamma_signal": -5267, "vega_signal": -539699, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776158305000}, {"instrument": "SPX", "mid_signal": -1736075, "gamma_signal": -52263, "vega_signal": -4717095, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776158310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776158310000}, {"instrument": "SPX", "mid_signal": -361165, "gamma_signal": -11659, "vega_signal": -1043650, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776158315000}, {"instrument": "SPX", "mid_signal": -254456, "gamma_signal": 6636, "vega_signal": 642817, "option_type": "P", "stock_price": 6903.700000000001, "utc_time": 1776158315000}, {"instrument": "SPX", "mid_signal": -21002, "gamma_signal": -648, "vega_signal": -57161, "option_type": "C", "stock_price": 6903.700000000001, "utc_time": 1776158320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.700000000001, "utc_time": 1776158320000}, {"instrument": "SPX", "mid_signal": 331151, "gamma_signal": 7293, "vega_signal": 679035, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776158325000}, {"instrument": "SPX", "mid_signal": 82054, "gamma_signal": -3033, "vega_signal": -338795, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776158325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776158330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776158330000}, {"instrument": "SPX", "mid_signal": 123209, "gamma_signal": -1769, "vega_signal": -118175, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776158335000}, {"instrument": "SPX", "mid_signal": 468389, "gamma_signal": -6805, "vega_signal": -610219, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776158335000}, {"instrument": "SPX", "mid_signal": -420756, "gamma_signal": -23756, "vega_signal": -1602689, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776158340000}, {"instrument": "SPX", "mid_signal": -1434818, "gamma_signal": 37219, "vega_signal": 3602528, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776158340000}, {"instrument": "SPX", "mid_signal": -48125, "gamma_signal": -5831, "vega_signal": -498937, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776158345000}, {"instrument": "SPX", "mid_signal": 470482, "gamma_signal": -28765, "vega_signal": 7113952, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776158345000}, {"instrument": "SPX", "mid_signal": 156486, "gamma_signal": 5801, "vega_signal": 513450, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776158350000}, {"instrument": "SPX", "mid_signal": 254416, "gamma_signal": -6635, "vega_signal": -642715, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776158350000}, {"instrument": "SPX", "mid_signal": 1207863, "gamma_signal": 22472, "vega_signal": 2136358, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776158360000}, {"instrument": "SPX", "mid_signal": -8090, "gamma_signal": 343, "vega_signal": 52176, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776158360000}, {"instrument": "SPX", "mid_signal": -538986, "gamma_signal": -16352, "vega_signal": -1475972, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776158365000}, {"instrument": "SPX", "mid_signal": -254416, "gamma_signal": 6635, "vega_signal": 642715, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776158365000}, {"instrument": "SPX", "mid_signal": 221404, "gamma_signal": 6804, "vega_signal": 610131, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776158370000}, {"instrument": "SPX", "mid_signal": -95060, "gamma_signal": 4080, "vega_signal": 519910, "option_type": "P", "stock_price": 6902.4, "utc_time": 1776158370000}, {"instrument": "SPX", "mid_signal": -156477, "gamma_signal": -5800, "vega_signal": -513421, "option_type": "C", "stock_price": 6902.4, "utc_time": 1776158375000}, {"instrument": "SPX", "mid_signal": 87156, "gamma_signal": -3429, "vega_signal": -638762, "option_type": "P", "stock_price": 6902.4, "utc_time": 1776158375000}, {"instrument": "SPX", "mid_signal": 312973, "gamma_signal": 11601, "vega_signal": 1026901, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776158380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776158380000}, {"instrument": "SPX", "mid_signal": -347596, "gamma_signal": -8757, "vega_signal": -804659, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776158385000}, {"instrument": "SPX", "mid_signal": -386930, "gamma_signal": 12947, "vega_signal": 1503992, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776158385000}, {"instrument": "SPX", "mid_signal": 639670, "gamma_signal": 18949, "vega_signal": 1696976, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776158390000}, {"instrument": "SPX", "mid_signal": -513867, "gamma_signal": 15797, "vega_signal": 1618627, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776158390000}, {"instrument": "SPX", "mid_signal": 187608, "gamma_signal": 6353, "vega_signal": 565462, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776158395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776158395000}, {"instrument": "SPX", "mid_signal": -1063863, "gamma_signal": -24151, "vega_signal": -2233222, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776158400000}, {"instrument": "SPX", "mid_signal": 3354810, "gamma_signal": 34109, "vega_signal": -595307035, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776158400000}, {"instrument": "SPX", "mid_signal": -258629, "gamma_signal": -14890, "vega_signal": 171008, "option_type": "C", "stock_price": 6901.9, "utc_time": 1776158405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776158405000}, {"instrument": "SPX", "mid_signal": 1668175, "gamma_signal": 43333, "vega_signal": 3935981, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776158410000}, {"instrument": "SPX", "mid_signal": 2514919, "gamma_signal": -65514, "vega_signal": -6349024, "option_type": "P", "stock_price": 6901.700000000001, "utc_time": 1776158410000}, {"instrument": "SPX", "mid_signal": 30458, "gamma_signal": -10613, "vega_signal": -876634, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776158415000}, {"instrument": "SPX", "mid_signal": -411719, "gamma_signal": 8220, "vega_signal": 752821, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776158415000}, {"instrument": "SPX", "mid_signal": -359929, "gamma_signal": -8363, "vega_signal": -1771834, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776158420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776158420000}, {"instrument": "SPX", "mid_signal": -583070, "gamma_signal": -21764, "vega_signal": -1927843, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776158425000}, {"instrument": "SPX", "mid_signal": 1026743, "gamma_signal": -23900, "vega_signal": -2300677, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776158425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776158430000}, {"instrument": "SPX", "mid_signal": -719821, "gamma_signal": 23653, "vega_signal": 2835833, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776158430000}, {"instrument": "SPX", "mid_signal": -519458, "gamma_signal": -13807, "vega_signal": -3808382, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776158435000}, {"instrument": "SPX", "mid_signal": 6744266, "gamma_signal": -175232, "vega_signal": -16817887, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776158435000}, {"instrument": "SPX", "mid_signal": -76948, "gamma_signal": -3374, "vega_signal": -301401, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776158440000}, {"instrument": "SPX", "mid_signal": -1548697, "gamma_signal": 41208, "vega_signal": 4013966, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776158440000}, {"instrument": "SPX", "mid_signal": -17209, "gamma_signal": -4304, "vega_signal": -3008347, "option_type": "C", "stock_price": 6901.9, "utc_time": 1776158450000}, {"instrument": "SPX", "mid_signal": -95045, "gamma_signal": 3427, "vega_signal": 375176, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776158450000}, {"instrument": "SPX", "mid_signal": 156014, "gamma_signal": 7255, "vega_signal": 640919, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776158455000}, {"instrument": "SPX", "mid_signal": 89255, "gamma_signal": -2233, "vega_signal": -200830, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776158455000}, {"instrument": "SPX", "mid_signal": 1359596, "gamma_signal": 35795, "vega_signal": 3258385, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776158460000}, {"instrument": "SPX", "mid_signal": 372169, "gamma_signal": -10989, "vega_signal": -1110332, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776158460000}, {"instrument": "SPX", "mid_signal": -2271187, "gamma_signal": -96397, "vega_signal": -8571912, "option_type": "C", "stock_price": 6901.700000000001, "utc_time": 1776158465000}, {"instrument": "SPX", "mid_signal": -82033, "gamma_signal": 3033, "vega_signal": 338707, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776158465000}, {"instrument": "SPX", "mid_signal": -65838, "gamma_signal": -3274, "vega_signal": -289000, "option_type": "C", "stock_price": 6901.700000000001, "utc_time": 1776158470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.700000000001, "utc_time": 1776158470000}, {"instrument": "SPX", "mid_signal": 294204, "gamma_signal": 7269, "vega_signal": 668167, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776158475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.700000000001, "utc_time": 1776158475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.9, "utc_time": 1776158480000}, {"instrument": "SPX", "mid_signal": -322396, "gamma_signal": 7189, "vega_signal": 677456, "option_type": "P", "stock_price": 6901.9, "utc_time": 1776158480000}, {"instrument": "SPX", "mid_signal": 156464, "gamma_signal": 5800, "vega_signal": 513376, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776158485000}, {"instrument": "SPX", "mid_signal": -89649, "gamma_signal": 3734, "vega_signal": 600931, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776158485000}, {"instrument": "SPX", "mid_signal": -644734, "gamma_signal": -27131, "vega_signal": -2392288, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776158490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776158490000}, {"instrument": "SPX", "mid_signal": 24522, "gamma_signal": 1464, "vega_signal": 133364, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776158495000}, {"instrument": "SPX", "mid_signal": -3419, "gamma_signal": 134, "vega_signal": 24452, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776158495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776158500000}, {"instrument": "SPX", "mid_signal": 196479, "gamma_signal": -5744, "vega_signal": -578337, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776158500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776158505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776158505000}, {"instrument": "SPX", "mid_signal": 30858, "gamma_signal": 1793, "vega_signal": 160755, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776158510000}, {"instrument": "SPX", "mid_signal": 899033, "gamma_signal": -20088, "vega_signal": -1507073, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776158510000}, {"instrument": "SPX", "mid_signal": -529625, "gamma_signal": -16223, "vega_signal": -1479801, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776158515000}, {"instrument": "SPX", "mid_signal": 5918876, "gamma_signal": -153131, "vega_signal": -14815517, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776158515000}, {"instrument": "SPX", "mid_signal": 156459, "gamma_signal": 5800, "vega_signal": 513361, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776158520000}, {"instrument": "SPX", "mid_signal": -31947, "gamma_signal": 1344, "vega_signal": 165299, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776158520000}, {"instrument": "SPX", "mid_signal": -461111, "gamma_signal": -26165, "vega_signal": -2306774, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776158525000}, {"instrument": "SPX", "mid_signal": -7415553, "gamma_signal": 184539, "vega_signal": 18162511, "option_type": "P", "stock_price": 6901.299999999999, "utc_time": 1776158525000}, {"instrument": "SPX", "mid_signal": -292192, "gamma_signal": -4551, "vega_signal": -1182241, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776158530000}, {"instrument": "SPX", "mid_signal": -147755, "gamma_signal": 4793, "vega_signal": 496787, "option_type": "P", "stock_price": 6901.299999999999, "utc_time": 1776158530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776158535000}, {"instrument": "SPX", "mid_signal": -9137, "gamma_signal": 197, "vega_signal": 102709, "option_type": "P", "stock_price": 6901.299999999999, "utc_time": 1776158535000}, {"instrument": "SPX", "mid_signal": 83647, "gamma_signal": 1822, "vega_signal": 166907, "option_type": "C", "stock_price": 6901.049999999999, "utc_time": 1776158540000}, {"instrument": "SPX", "mid_signal": -392898, "gamma_signal": 11486, "vega_signal": 1156498, "option_type": "P", "stock_price": 6901.049999999999, "utc_time": 1776158540000}, {"instrument": "SPX", "mid_signal": -197243, "gamma_signal": -8039, "vega_signal": -714023, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776158545000}, {"instrument": "SPX", "mid_signal": -971924, "gamma_signal": 27602, "vega_signal": 2774757, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776158545000}, {"instrument": "SPX", "mid_signal": -1123008, "gamma_signal": -38078, "vega_signal": -3305290, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776158550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776158550000}, {"instrument": "SPX", "mid_signal": -232745, "gamma_signal": -9707, "vega_signal": -855949, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776158560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776158560000}, {"instrument": "SPX", "mid_signal": 331029, "gamma_signal": 7291, "vega_signal": 678784, "option_type": "C", "stock_price": 6901.049999999999, "utc_time": 1776158565000}, {"instrument": "SPX", "mid_signal": 392898, "gamma_signal": -11486, "vega_signal": -1156498, "option_type": "P", "stock_price": 6901.049999999999, "utc_time": 1776158565000}, {"instrument": "SPX", "mid_signal": -2712785, "gamma_signal": -63723, "vega_signal": -5873294, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776158570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776158570000}, {"instrument": "SPX", "mid_signal": 3481701, "gamma_signal": 181275, "vega_signal": 10924445, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776158575000}, {"instrument": "SPX", "mid_signal": -2911547, "gamma_signal": 85558, "vega_signal": 8673786, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776158575000}, {"instrument": "SPX", "mid_signal": 65830, "gamma_signal": 3273, "vega_signal": 288965, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776158580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776158580000}, {"instrument": "SPX", "mid_signal": 256596, "gamma_signal": 6690, "vega_signal": 598988, "option_type": "C", "stock_price": 6901.049999999999, "utc_time": 1776158585000}, {"instrument": "SPX", "mid_signal": 11778, "gamma_signal": -1386, "vega_signal": 165534, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776158585000}, {"instrument": "SPX", "mid_signal": 156447, "gamma_signal": 5799, "vega_signal": 513320, "option_type": "C", "stock_price": 6901.049999999999, "utc_time": 1776158590000}, {"instrument": "SPX", "mid_signal": 170182, "gamma_signal": -1858, "vega_signal": -90821, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776158590000}, {"instrument": "SPX", "mid_signal": 50395, "gamma_signal": 948, "vega_signal": 71519, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776158595000}, {"instrument": "SPX", "mid_signal": 298608, "gamma_signal": -6169, "vega_signal": -547441, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776158595000}, {"instrument": "SPX", "mid_signal": 220105, "gamma_signal": 3246, "vega_signal": 1396673, "option_type": "C", "stock_price": 6901.4, "utc_time": 1776158600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.4, "utc_time": 1776158600000}, {"instrument": "SPX", "mid_signal": -762281, "gamma_signal": -37263, "vega_signal": -3288336, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776158610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776158610000}, {"instrument": "SPX", "mid_signal": -263309, "gamma_signal": -2658, "vega_signal": -278895, "option_type": "C", "stock_price": 6901.049999999999, "utc_time": 1776158615000}, {"instrument": "SPX", "mid_signal": 14577919, "gamma_signal": -529151, "vega_signal": -59017857, "option_type": "P", "stock_price": 6901.049999999999, "utc_time": 1776158615000}, {"instrument": "SPX", "mid_signal": 82936, "gamma_signal": 3882, "vega_signal": 341321, "option_type": "C", "stock_price": 6901.049999999999, "utc_time": 1776158620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.049999999999, "utc_time": 1776158620000}, {"instrument": "SPX", "mid_signal": 221364, "gamma_signal": 6803, "vega_signal": 610020, "option_type": "C", "stock_price": 6901.049999999999, "utc_time": 1776158625000}, {"instrument": "SPX", "mid_signal": 20236, "gamma_signal": -881, "vega_signal": -113811, "option_type": "P", "stock_price": 6901.049999999999, "utc_time": 1776158625000}, {"instrument": "SPX", "mid_signal": 380854, "gamma_signal": 13498, "vega_signal": 4174536, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776158630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776158630000}, {"instrument": "SPX", "mid_signal": -82681, "gamma_signal": -2451, "vega_signal": -603419, "option_type": "C", "stock_price": 6901.4, "utc_time": 1776158635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.4, "utc_time": 1776158635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.4, "utc_time": 1776158640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.4, "utc_time": 1776158640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.4, "utc_time": 1776158645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.4, "utc_time": 1776158645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.4, "utc_time": 1776158650000}, {"instrument": "SPX", "mid_signal": -34425, "gamma_signal": 446, "vega_signal": 477412, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776158650000}, {"instrument": "SPX", "mid_signal": 297037, "gamma_signal": 3637, "vega_signal": 357862, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776158655000}, {"instrument": "SPX", "mid_signal": 98258, "gamma_signal": -4149, "vega_signal": -509802, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776158655000}, {"instrument": "SPX", "mid_signal": 2441483, "gamma_signal": 93597, "vega_signal": 8277234, "option_type": "C", "stock_price": 6901.65, "utc_time": 1776158660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776158660000}, {"instrument": "SPX", "mid_signal": -230780, "gamma_signal": 4860, "vega_signal": -886456, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776158665000}, {"instrument": "SPX", "mid_signal": -37349, "gamma_signal": 1548, "vega_signal": 187223, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776158665000}, {"instrument": "SPX", "mid_signal": 1545841, "gamma_signal": 62139, "vega_signal": 5490053, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776158670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776158670000}, {"instrument": "SPX", "mid_signal": 4463533, "gamma_signal": 177882, "vega_signal": 15722060, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776158675000}, {"instrument": "SPX", "mid_signal": 1982243, "gamma_signal": -29542, "vega_signal": -14241951, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776158675000}, {"instrument": "SPX", "mid_signal": -8771, "gamma_signal": -303, "vega_signal": -108061, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776158680000}, {"instrument": "SPX", "mid_signal": 322380, "gamma_signal": -7189, "vega_signal": -677422, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776158680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776158690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776158690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776158695000}, {"instrument": "SPX", "mid_signal": 43630, "gamma_signal": -1778, "vega_signal": -211524, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776158695000}, {"instrument": "SPX", "mid_signal": 40790, "gamma_signal": 2239, "vega_signal": 200686, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776158700000}, {"instrument": "SPX", "mid_signal": -824376, "gamma_signal": 13165, "vega_signal": 8552130, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776158700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776158705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776158705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776158710000}, {"instrument": "SPX", "mid_signal": -287559, "gamma_signal": 6948, "vega_signal": 664908, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776158710000}, {"instrument": "SPX", "mid_signal": 745751, "gamma_signal": 30326, "vega_signal": 2672954, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776158715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776158715000}, {"instrument": "SPX", "mid_signal": -402080, "gamma_signal": -6947, "vega_signal": -664889, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776158720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776158720000}, {"instrument": "SPX", "mid_signal": -40788, "gamma_signal": -2239, "vega_signal": -200672, "option_type": "C", "stock_price": 6901.049999999999, "utc_time": 1776158725000}, {"instrument": "SPX", "mid_signal": -165990, "gamma_signal": 7044, "vega_signal": 882930, "option_type": "P", "stock_price": 6901.049999999999, "utc_time": 1776158725000}, {"instrument": "SPX", "mid_signal": -259055, "gamma_signal": -6996, "vega_signal": -634944, "option_type": "C", "stock_price": 6901.049999999999, "utc_time": 1776158730000}, {"instrument": "SPX", "mid_signal": 92583, "gamma_signal": 638, "vega_signal": 158067, "option_type": "P", "stock_price": 6901.049999999999, "utc_time": 1776158730000}, {"instrument": "SPX", "mid_signal": 32053, "gamma_signal": 2822, "vega_signal": 244339, "option_type": "C", "stock_price": 6900.65, "utc_time": 1776158735000}, {"instrument": "SPX", "mid_signal": -254340, "gamma_signal": 6633, "vega_signal": 642524, "option_type": "P", "stock_price": 6900.549999999999, "utc_time": 1776158735000}, {"instrument": "SPX", "mid_signal": -341292, "gamma_signal": -15255, "vega_signal": -1335455, "option_type": "C", "stock_price": 6900.549999999999, "utc_time": 1776158740000}, {"instrument": "SPX", "mid_signal": -49987, "gamma_signal": 1110, "vega_signal": 416254, "option_type": "P", "stock_price": 6900.549999999999, "utc_time": 1776158740000}, {"instrument": "SPX", "mid_signal": -421220, "gamma_signal": -20430, "vega_signal": -1802414, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776158745000}, {"instrument": "SPX", "mid_signal": -82018, "gamma_signal": 3032, "vega_signal": 338646, "option_type": "P", "stock_price": 6900.549999999999, "utc_time": 1776158745000}, {"instrument": "SPX", "mid_signal": 106066, "gamma_signal": -629, "vega_signal": -34273, "option_type": "C", "stock_price": 6900.049999999999, "utc_time": 1776158750000}, {"instrument": "SPX", "mid_signal": -134266, "gamma_signal": 4156, "vega_signal": 764423, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776158750000}, {"instrument": "SPX", "mid_signal": -174545, "gamma_signal": 5863, "vega_signal": 473927, "option_type": "C", "stock_price": 6899.950000000001, "utc_time": 1776158755000}, {"instrument": "SPX", "mid_signal": -410061, "gamma_signal": 15159, "vega_signal": 1693105, "option_type": "P", "stock_price": 6900.049999999999, "utc_time": 1776158755000}, {"instrument": "SPX", "mid_signal": -1763319, "gamma_signal": -22507, "vega_signal": -2246676, "option_type": "C", "stock_price": 6900.049999999999, "utc_time": 1776158760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.049999999999, "utc_time": 1776158760000}, {"instrument": "SPX", "mid_signal": -227401, "gamma_signal": -7850, "vega_signal": -201447, "option_type": "C", "stock_price": 6900.049999999999, "utc_time": 1776158765000}, {"instrument": "SPX", "mid_signal": -162102, "gamma_signal": 1547, "vega_signal": 100529, "option_type": "P", "stock_price": 6900.049999999999, "utc_time": 1776158765000}, {"instrument": "SPX", "mid_signal": 563957, "gamma_signal": 11809, "vega_signal": 1099847, "option_type": "C", "stock_price": 6899.950000000001, "utc_time": 1776158770000}, {"instrument": "SPX", "mid_signal": -42918, "gamma_signal": 3299, "vega_signal": 381084, "option_type": "P", "stock_price": 6899.950000000001, "utc_time": 1776158770000}, {"instrument": "SPX", "mid_signal": -227059, "gamma_signal": -2761, "vega_signal": -280275, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776158775000}, {"instrument": "SPX", "mid_signal": -134662, "gamma_signal": 4874, "vega_signal": 545807, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776158775000}, {"instrument": "SPX", "mid_signal": -1506080, "gamma_signal": -77545, "vega_signal": -6927786, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776158780000}, {"instrument": "SPX", "mid_signal": -503106, "gamma_signal": 14811, "vega_signal": 1544153, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776158780000}, {"instrument": "SPX", "mid_signal": 187539, "gamma_signal": 6350, "vega_signal": 565253, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776158785000}, {"instrument": "SPX", "mid_signal": 2707842, "gamma_signal": -29075, "vega_signal": -50903786, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776158785000}, {"instrument": "SPX", "mid_signal": -103840, "gamma_signal": -4687, "vega_signal": -221184, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776158790000}, {"instrument": "SPX", "mid_signal": 154487, "gamma_signal": -2295, "vega_signal": -116489, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776158790000}, {"instrument": "SPX", "mid_signal": -625651, "gamma_signal": -23192, "vega_signal": -2052835, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776158795000}, {"instrument": "SPX", "mid_signal": -649227, "gamma_signal": 17559, "vega_signal": 1709982, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776158795000}, {"instrument": "SPX", "mid_signal": -1076928, "gamma_signal": -42999, "vega_signal": -3815488, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776158800000}, {"instrument": "SPX", "mid_signal": -17897, "gamma_signal": 777, "vega_signal": 102730, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776158800000}, {"instrument": "SPX", "mid_signal": -213103, "gamma_signal": -6551, "vega_signal": -488539, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776158805000}, {"instrument": "SPX", "mid_signal": -417298, "gamma_signal": 10612, "vega_signal": 1052268, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776158805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776158810000}, {"instrument": "SPX", "mid_signal": -286039, "gamma_signal": 8986, "vega_signal": 1381017, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776158810000}, {"instrument": "SPX", "mid_signal": 4757510, "gamma_signal": 62562, "vega_signal": 70308125, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776158815000}, {"instrument": "SPX", "mid_signal": -322286, "gamma_signal": 7186, "vega_signal": 677225, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776158815000}, {"instrument": "SPX", "mid_signal": 1414028, "gamma_signal": 26528, "vega_signal": 6138544, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776158820000}, {"instrument": "SPX", "mid_signal": 456996, "gamma_signal": -15718, "vega_signal": -1712439, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776158820000}, {"instrument": "SPX", "mid_signal": -402007, "gamma_signal": -6946, "vega_signal": -664768, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776158825000}, {"instrument": "SPX", "mid_signal": -478403, "gamma_signal": -13927, "vega_signal": -1254661, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158830000}, {"instrument": "SPX", "mid_signal": -1401439, "gamma_signal": 3309, "vega_signal": 12716637, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776158830000}, {"instrument": "SPX", "mid_signal": 104112, "gamma_signal": 5449, "vega_signal": 484678, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158835000}, {"instrument": "SPX", "mid_signal": -272548, "gamma_signal": 7412, "vega_signal": 757808, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776158835000}, {"instrument": "SPX", "mid_signal": -103916, "gamma_signal": -4529, "vega_signal": -398405, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158840000}, {"instrument": "SPX", "mid_signal": 95025, "gamma_signal": -3426, "vega_signal": -375094, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776158840000}, {"instrument": "SPX", "mid_signal": 204353, "gamma_signal": 6697, "vega_signal": 587597, "option_type": "C", "stock_price": 6900.299999999999, "utc_time": 1776158845000}, {"instrument": "SPX", "mid_signal": -298267, "gamma_signal": 7614, "vega_signal": 1947825, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776158845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.299999999999, "utc_time": 1776158850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776158850000}, {"instrument": "SPX", "mid_signal": 1435492, "gamma_signal": 51774, "vega_signal": 4623849, "option_type": "C", "stock_price": 6900.299999999999, "utc_time": 1776158855000}, {"instrument": "SPX", "mid_signal": -95025, "gamma_signal": 3426, "vega_signal": 375094, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776158855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.299999999999, "utc_time": 1776158860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776158860000}, {"instrument": "SPX", "mid_signal": 2420598, "gamma_signal": 43649, "vega_signal": 28178362, "option_type": "C", "stock_price": 6900.6, "utc_time": 1776158865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776158865000}, {"instrument": "SPX", "mid_signal": 52060, "gamma_signal": 2725, "vega_signal": 242356, "option_type": "C", "stock_price": 6900.6, "utc_time": 1776158870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.6, "utc_time": 1776158870000}, {"instrument": "SPX", "mid_signal": 863236, "gamma_signal": 19552, "vega_signal": 1812078, "option_type": "C", "stock_price": 6900.6, "utc_time": 1776158875000}, {"instrument": "SPX", "mid_signal": 196436, "gamma_signal": -5743, "vega_signal": -578211, "option_type": "P", "stock_price": 6900.6, "utc_time": 1776158875000}, {"instrument": "SPX", "mid_signal": 2672497, "gamma_signal": 52006, "vega_signal": 4900478, "option_type": "C", "stock_price": 6900.4, "utc_time": 1776158880000}, {"instrument": "SPX", "mid_signal": 1869095, "gamma_signal": -3217, "vega_signal": -16963545, "option_type": "P", "stock_price": 6900.4, "utc_time": 1776158880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.799999999999, "utc_time": 1776158885000}, {"instrument": "SPX", "mid_signal": 119364, "gamma_signal": -4580, "vega_signal": -525853, "option_type": "P", "stock_price": 6900.799999999999, "utc_time": 1776158885000}, {"instrument": "SPX", "mid_signal": 1292231, "gamma_signal": 19805, "vega_signal": 5547931, "option_type": "C", "stock_price": 6900.799999999999, "utc_time": 1776158890000}, {"instrument": "SPX", "mid_signal": -322345, "gamma_signal": 7188, "vega_signal": 677348, "option_type": "P", "stock_price": 6900.799999999999, "utc_time": 1776158890000}, {"instrument": "SPX", "mid_signal": 701807, "gamma_signal": 8816, "vega_signal": 8954529, "option_type": "C", "stock_price": 6900.799999999999, "utc_time": 1776158895000}, {"instrument": "SPX", "mid_signal": -4988, "gamma_signal": 352, "vega_signal": 91579, "option_type": "P", "stock_price": 6900.799999999999, "utc_time": 1776158895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.799999999999, "utc_time": 1776158900000}, {"instrument": "SPX", "mid_signal": -43623, "gamma_signal": 1778, "vega_signal": 211492, "option_type": "P", "stock_price": 6900.799999999999, "utc_time": 1776158900000}, {"instrument": "SPX", "mid_signal": -232724, "gamma_signal": -9707, "vega_signal": -855869, "option_type": "C", "stock_price": 6900.6, "utc_time": 1776158905000}, {"instrument": "SPX", "mid_signal": -856560, "gamma_signal": 20616, "vega_signal": 1950848, "option_type": "P", "stock_price": 6900.799999999999, "utc_time": 1776158905000}, {"instrument": "SPX", "mid_signal": -128797, "gamma_signal": -5177, "vega_signal": -457422, "option_type": "C", "stock_price": 6900.6, "utc_time": 1776158910000}, {"instrument": "SPX", "mid_signal": -95029, "gamma_signal": 3426, "vega_signal": 375110, "option_type": "P", "stock_price": 6900.6, "utc_time": 1776158910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.6, "utc_time": 1776158915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.6, "utc_time": 1776158915000}, {"instrument": "SPX", "mid_signal": 986412, "gamma_signal": 21024, "vega_signal": 1955267, "option_type": "C", "stock_price": 6900.4, "utc_time": 1776158925000}, {"instrument": "SPX", "mid_signal": 53121, "gamma_signal": -2209, "vega_signal": -261381, "option_type": "P", "stock_price": 6900.799999999999, "utc_time": 1776158925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.4, "utc_time": 1776158930000}, {"instrument": "SPX", "mid_signal": 178988, "gamma_signal": -7774, "vega_signal": -1027414, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776158930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.299999999999, "utc_time": 1776158935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776158935000}, {"instrument": "SPX", "mid_signal": -145772, "gamma_signal": -5589, "vega_signal": -724864, "option_type": "C", "stock_price": 6900.200000000001, "utc_time": 1776158940000}, {"instrument": "SPX", "mid_signal": 355890, "gamma_signal": -12725, "vega_signal": -2504585, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776158940000}, {"instrument": "SPX", "mid_signal": -664000, "gamma_signal": -20407, "vega_signal": -1829810, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776158950000}, {"instrument": "SPX", "mid_signal": -128279, "gamma_signal": -1947, "vega_signal": -187327, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158955000}, {"instrument": "SPX", "mid_signal": 344499, "gamma_signal": -2854, "vega_signal": -2332213, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776158955000}, {"instrument": "SPX", "mid_signal": 8068, "gamma_signal": 497, "vega_signal": 52051, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158960000}, {"instrument": "SPX", "mid_signal": -418567, "gamma_signal": 7696, "vega_signal": 3237416, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776158960000}, {"instrument": "SPX", "mid_signal": 103916, "gamma_signal": 4529, "vega_signal": 398405, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776158965000}, {"instrument": "SPX", "mid_signal": -367193, "gamma_signal": -7187, "vega_signal": -677279, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158970000}, {"instrument": "SPX", "mid_signal": -3636514, "gamma_signal": 16865, "vega_signal": 111968666, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776158970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158975000}, {"instrument": "SPX", "mid_signal": 287498, "gamma_signal": -6946, "vega_signal": -664768, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776158975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158980000}, {"instrument": "SPX", "mid_signal": -128405, "gamma_signal": 4310, "vega_signal": 456546, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776158980000}, {"instrument": "SPX", "mid_signal": -934717, "gamma_signal": -23207, "vega_signal": -2110492, "option_type": "C", "stock_price": 6899.9, "utc_time": 1776158985000}, {"instrument": "SPX", "mid_signal": -99968, "gamma_signal": 2220, "vega_signal": 832453, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776158985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158990000}, {"instrument": "SPX", "mid_signal": -47042, "gamma_signal": 1876, "vega_signal": 210409, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776158990000}, {"instrument": "SPX", "mid_signal": -429164, "gamma_signal": -15860, "vega_signal": -1406747, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158995000}, {"instrument": "SPX", "mid_signal": 110905, "gamma_signal": -3854, "vega_signal": -415875, "option_type": "P", "stock_price": 6899.799999999999, "utc_time": 1776158995000}, {"instrument": "SPX", "mid_signal": -511755, "gamma_signal": -16677, "vega_signal": -1737661, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776159000000}, {"instrument": "SPX", "mid_signal": -360507, "gamma_signal": 8846, "vega_signal": 1313345, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776159000000}, {"instrument": "SPX", "mid_signal": -257029, "gamma_signal": -7123, "vega_signal": -644622, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776159005000}, {"instrument": "SPX", "mid_signal": -930435, "gamma_signal": 18640, "vega_signal": 2530668, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776159005000}, {"instrument": "SPX", "mid_signal": -386289, "gamma_signal": -15528, "vega_signal": -1371907, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776159010000}, {"instrument": "SPX", "mid_signal": -409987, "gamma_signal": 15156, "vega_signal": 1692799, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776159010000}, {"instrument": "SPX", "mid_signal": 264992, "gamma_signal": -40155, "vega_signal": -3278858, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776159015000}, {"instrument": "SPX", "mid_signal": -7085854, "gamma_signal": 226553, "vega_signal": 24826237, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776159015000}, {"instrument": "SPX", "mid_signal": -2566153, "gamma_signal": -111399, "vega_signal": -9829990, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776159020000}, {"instrument": "SPX", "mid_signal": -1360326, "gamma_signal": 53144, "vega_signal": 7622710, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776159020000}, {"instrument": "SPX", "mid_signal": 3387312, "gamma_signal": 55013, "vega_signal": 5319726, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776159025000}, {"instrument": "SPX", "mid_signal": -119110, "gamma_signal": 4666, "vega_signal": 536487, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776159025000}, {"instrument": "SPX", "mid_signal": 5585463, "gamma_signal": 213662, "vega_signal": 18933901, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776159030000}, {"instrument": "SPX", "mid_signal": -238220, "gamma_signal": 9332, "vega_signal": 1072974, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776159030000}, {"instrument": "SPX", "mid_signal": 863398, "gamma_signal": 23985, "vega_signal": 2175991, "option_type": "C", "stock_price": 6898.4, "utc_time": 1776159035000}, {"instrument": "SPX", "mid_signal": 919893, "gamma_signal": -35584, "vega_signal": -4038523, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159035000}, {"instrument": "SPX", "mid_signal": -746999, "gamma_signal": -17689, "vega_signal": -2378499, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776159040000}, {"instrument": "SPX", "mid_signal": 151076, "gamma_signal": -2800, "vega_signal": -224697, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159040000}, {"instrument": "SPX", "mid_signal": -2359087, "gamma_signal": -53056, "vega_signal": -20457711, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776159045000}, {"instrument": "SPX", "mid_signal": -75600, "gamma_signal": -2442, "vega_signal": -403982, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159045000}, {"instrument": "SPX", "mid_signal": -3741359, "gamma_signal": -67359, "vega_signal": -6424844, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776159050000}, {"instrument": "SPX", "mid_signal": -184361, "gamma_signal": 8416, "vega_signal": 1116271, "option_type": "P", "stock_price": 6898.4, "utc_time": 1776159050000}, {"instrument": "SPX", "mid_signal": -481590, "gamma_signal": -13615, "vega_signal": -1233059, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776159055000}, {"instrument": "SPX", "mid_signal": -92518, "gamma_signal": 3532, "vega_signal": 393177, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776159055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776159060000}, {"instrument": "SPX", "mid_signal": -1219667, "gamma_signal": 18259, "vega_signal": 1562879, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776159060000}, {"instrument": "SPX", "mid_signal": 73489, "gamma_signal": 1917, "vega_signal": 171947, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776159065000}, {"instrument": "SPX", "mid_signal": -19043, "gamma_signal": 627, "vega_signal": 63755, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776159065000}, {"instrument": "SPX", "mid_signal": -1352248, "gamma_signal": -40644, "vega_signal": -3652139, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776159070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776159070000}, {"instrument": "SPX", "mid_signal": 187520, "gamma_signal": 6350, "vega_signal": 565196, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776159075000}, {"instrument": "SPX", "mid_signal": -347680, "gamma_signal": 7164, "vega_signal": 1492416, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776159075000}, {"instrument": "SPX", "mid_signal": -223018, "gamma_signal": -4297, "vega_signal": -1084035, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776159080000}, {"instrument": "SPX", "mid_signal": -2142656, "gamma_signal": 75591, "vega_signal": 8301131, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776159080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776159085000}, {"instrument": "SPX", "mid_signal": 2578029, "gamma_signal": -57486, "vega_signal": -5417253, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776159085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776159090000}, {"instrument": "SPX", "mid_signal": -322251, "gamma_signal": 7186, "vega_signal": 677152, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776159090000}, {"instrument": "SPX", "mid_signal": 52045, "gamma_signal": 2724, "vega_signal": 242286, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776159095000}, {"instrument": "SPX", "mid_signal": -172627, "gamma_signal": 4722, "vega_signal": 448138, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776159095000}, {"instrument": "SPX", "mid_signal": 3342596, "gamma_signal": 79599, "vega_signal": 7343197, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776159100000}, {"instrument": "SPX", "mid_signal": -418675, "gamma_signal": 7543, "vega_signal": 617985, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776159100000}, {"instrument": "SPX", "mid_signal": -513998, "gamma_signal": -14245, "vega_signal": -1289095, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776159105000}, {"instrument": "SPX", "mid_signal": 196371, "gamma_signal": -5741, "vega_signal": -578018, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159105000}, {"instrument": "SPX", "mid_signal": -1294511, "gamma_signal": -41666, "vega_signal": -5892282, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776159110000}, {"instrument": "SPX", "mid_signal": -135056, "gamma_signal": 5221, "vega_signal": 593306, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776159110000}, {"instrument": "SPX", "mid_signal": -553417, "gamma_signal": -11608, "vega_signal": -3784850, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159115000}, {"instrument": "SPX", "mid_signal": 252745, "gamma_signal": -5432, "vega_signal": -1353360, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159115000}, {"instrument": "SPX", "mid_signal": -52043, "gamma_signal": -2724, "vega_signal": -242277, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159120000}, {"instrument": "SPX", "mid_signal": 130173, "gamma_signal": -4315, "vega_signal": -540756, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776159125000}, {"instrument": "SPX", "mid_signal": 5973, "gamma_signal": -249, "vega_signal": -40041, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159125000}, {"instrument": "SPX", "mid_signal": -194559, "gamma_signal": -8447, "vega_signal": -746127, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776159130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776159135000}, {"instrument": "SPX", "mid_signal": 110881, "gamma_signal": -3853, "vega_signal": -415784, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159135000}, {"instrument": "SPX", "mid_signal": 329028, "gamma_signal": 16360, "vega_signal": 1444290, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776159140000}, {"instrument": "SPX", "mid_signal": -110881, "gamma_signal": 3853, "vega_signal": 415784, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776159145000}, {"instrument": "SPX", "mid_signal": -31932, "gamma_signal": 1344, "vega_signal": 165220, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159145000}, {"instrument": "SPX", "mid_signal": 30843, "gamma_signal": 1792, "vega_signal": 160673, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776159150000}, {"instrument": "SPX", "mid_signal": 517998, "gamma_signal": -14662, "vega_signal": -1529813, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776159150000}, {"instrument": "SPX", "mid_signal": 1470275, "gamma_signal": 36326, "vega_signal": 3339141, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776159155000}, {"instrument": "SPX", "mid_signal": 196374, "gamma_signal": -5741, "vega_signal": -578027, "option_type": "P", "stock_price": 6898.4, "utc_time": 1776159155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.4, "utc_time": 1776159160000}, {"instrument": "SPX", "mid_signal": 32498, "gamma_signal": 1076, "vega_signal": 189245, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159160000}, {"instrument": "SPX", "mid_signal": -63622, "gamma_signal": 2553, "vega_signal": -882930, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776159165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159165000}, {"instrument": "SPX", "mid_signal": 187073, "gamma_signal": 3223, "vega_signal": 304980, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776159170000}, {"instrument": "SPX", "mid_signal": -1765343, "gamma_signal": 41284, "vega_signal": 5514833, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776159170000}, {"instrument": "SPX", "mid_signal": -595611, "gamma_signal": -59518, "vega_signal": -5064115, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776159180000}, {"instrument": "SPX", "mid_signal": -11740, "gamma_signal": 1056, "vega_signal": -80832, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776159180000}, {"instrument": "SPX", "mid_signal": -193637, "gamma_signal": -4342, "vega_signal": 952127, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776159185000}, {"instrument": "SPX", "mid_signal": 59557, "gamma_signal": -2333, "vega_signal": -268251, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776159185000}, {"instrument": "SPX", "mid_signal": -24510, "gamma_signal": -1463, "vega_signal": -133301, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776159190000}, {"instrument": "SPX", "mid_signal": -95004, "gamma_signal": 3425, "vega_signal": 375013, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776159190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776159195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776159195000}, {"instrument": "SPX", "mid_signal": 387920, "gamma_signal": 7380, "vega_signal": 1627492, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776159200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.200000000001, "utc_time": 1776159200000}, {"instrument": "SPX", "mid_signal": 103901, "gamma_signal": 4528, "vega_signal": 398348, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776159205000}, {"instrument": "SPX", "mid_signal": -684453, "gamma_signal": 15654, "vega_signal": 1546488, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776159205000}, {"instrument": "SPX", "mid_signal": -1529976, "gamma_signal": -55583, "vega_signal": -5465363, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776159210000}, {"instrument": "SPX", "mid_signal": -728608, "gamma_signal": 24625, "vega_signal": 4118294, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776159210000}, {"instrument": "SPX", "mid_signal": -1383889, "gamma_signal": -11444, "vega_signal": -3282308, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776159215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159220000}, {"instrument": "SPX", "mid_signal": -318691, "gamma_signal": 1780, "vega_signal": 2879586, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159220000}, {"instrument": "SPX", "mid_signal": -995767, "gamma_signal": -29811, "vega_signal": -3385565, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159225000}, {"instrument": "SPX", "mid_signal": -4138341, "gamma_signal": -202555, "vega_signal": -17888579, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159230000}, {"instrument": "SPX", "mid_signal": -613291, "gamma_signal": 11295, "vega_signal": 2645964, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159230000}, {"instrument": "SPX", "mid_signal": 435052, "gamma_signal": 6630, "vega_signal": 642291, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159235000}, {"instrument": "SPX", "mid_signal": -147685, "gamma_signal": 4791, "vega_signal": 496553, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159235000}, {"instrument": "SPX", "mid_signal": -131606, "gamma_signal": -6544, "vega_signal": -577695, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159240000}, {"instrument": "SPX", "mid_signal": 154483, "gamma_signal": -5631, "vega_signal": -627177, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159240000}, {"instrument": "SPX", "mid_signal": 413775, "gamma_signal": 11168, "vega_signal": 1019641, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776159245000}, {"instrument": "SPX", "mid_signal": -6956562, "gamma_signal": 168104, "vega_signal": 16366635, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776159245000}, {"instrument": "SPX", "mid_signal": -128742, "gamma_signal": -5175, "vega_signal": -457226, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776159250000}, {"instrument": "SPX", "mid_signal": -162087, "gamma_signal": 4737, "vega_signal": 928462, "option_type": "P", "stock_price": 6897.65, "utc_time": 1776159250000}, {"instrument": "SPX", "mid_signal": 885018, "gamma_signal": 27200, "vega_signal": 2438880, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776159255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.65, "utc_time": 1776159255000}, {"instrument": "SPX", "mid_signal": -268343, "gamma_signal": -11515, "vega_signal": -496592, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159260000}, {"instrument": "SPX", "mid_signal": -487400, "gamma_signal": 11839, "vega_signal": 1985235, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159260000}, {"instrument": "SPX", "mid_signal": 221277, "gamma_signal": 6801, "vega_signal": 609782, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159265000}, {"instrument": "SPX", "mid_signal": -247551, "gamma_signal": -281, "vega_signal": -77153, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159270000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 5, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159270000}, {"instrument": "SPX", "mid_signal": 318552, "gamma_signal": 8728, "vega_signal": 801090, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159275000}, {"instrument": "SPX", "mid_signal": 3660952, "gamma_signal": -38128, "vega_signal": -45410390, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159280000}, {"instrument": "SPX", "mid_signal": 644432, "gamma_signal": -14370, "vega_signal": -1354156, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776159280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776159285000}, {"instrument": "SPX", "mid_signal": -128367, "gamma_signal": 4308, "vega_signal": 456410, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159290000}, {"instrument": "SPX", "mid_signal": -11843, "gamma_signal": 364, "vega_signal": 35841, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159290000}, {"instrument": "SPX", "mid_signal": 100611, "gamma_signal": 1325, "vega_signal": 131427, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159295000}, {"instrument": "SPX", "mid_signal": 70146, "gamma_signal": -2667, "vega_signal": -302682, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159295000}, {"instrument": "SPX", "mid_signal": 1345862, "gamma_signal": 10936, "vega_signal": 7395864, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159305000}, {"instrument": "SPX", "mid_signal": 187498, "gamma_signal": 6349, "vega_signal": 565130, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159310000}, {"instrument": "SPX", "mid_signal": -1679954, "gamma_signal": 51283, "vega_signal": 5227044, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159315000}, {"instrument": "SPX", "mid_signal": 234736, "gamma_signal": -7654, "vega_signal": -798199, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159315000}, {"instrument": "SPX", "mid_signal": -2816083, "gamma_signal": -47261, "vega_signal": -10734885, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159320000}, {"instrument": "SPX", "mid_signal": -897115, "gamma_signal": 24766, "vega_signal": 2452674, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159320000}, {"instrument": "SPX", "mid_signal": 1860015, "gamma_signal": 28590, "vega_signal": 2014545, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159325000}, {"instrument": "SPX", "mid_signal": 149986, "gamma_signal": -4463, "vega_signal": -460110, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159330000}, {"instrument": "SPX", "mid_signal": -31576424, "gamma_signal": -458662, "vega_signal": -119171335, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159335000}, {"instrument": "SPX", "mid_signal": 324730, "gamma_signal": -10049, "vega_signal": -1034408, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159335000}, {"instrument": "SPX", "mid_signal": -334630, "gamma_signal": 87721, "vega_signal": -70029216, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776159340000}, {"instrument": "SPX", "mid_signal": 107904, "gamma_signal": -64, "vega_signal": 169901, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776159340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776159345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776159345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776159350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776159350000}, {"instrument": "SPX", "mid_signal": 421428, "gamma_signal": -5999, "vega_signal": 7339845, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776159355000}, {"instrument": "SPX", "mid_signal": -48545, "gamma_signal": 665, "vega_signal": 17179, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776159355000}, {"instrument": "SPX", "mid_signal": 156367, "gamma_signal": 5796, "vega_signal": 513060, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776159360000}, {"instrument": "SPX", "mid_signal": 1068274, "gamma_signal": -2698, "vega_signal": -42684125, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776159360000}, {"instrument": "SPX", "mid_signal": 221255, "gamma_signal": 6800, "vega_signal": 609720, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776159365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776159365000}, {"instrument": "SPX", "mid_signal": 767254, "gamma_signal": 6692, "vega_signal": 2870961, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776159375000}, {"instrument": "SPX", "mid_signal": -278335, "gamma_signal": 8771, "vega_signal": 916469, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776159375000}, {"instrument": "SPX", "mid_signal": 517490, "gamma_signal": 7460, "vega_signal": 727951, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776159380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.65, "utc_time": 1776159380000}, {"instrument": "SPX", "mid_signal": 5861894, "gamma_signal": 85069, "vega_signal": 66447426, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159385000}, {"instrument": "SPX", "mid_signal": -81986, "gamma_signal": 3031, "vega_signal": 338513, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776159385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159390000}, {"instrument": "SPX", "mid_signal": 124870, "gamma_signal": 5175, "vega_signal": 455403, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776159395000}, {"instrument": "SPX", "mid_signal": -199066, "gamma_signal": 6946, "vega_signal": 767463, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159395000}, {"instrument": "SPX", "mid_signal": -2701120, "gamma_signal": -117719, "vega_signal": -10355914, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159400000}, {"instrument": "SPX", "mid_signal": 196372, "gamma_signal": -5741, "vega_signal": -578023, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159400000}, {"instrument": "SPX", "mid_signal": 156385, "gamma_signal": 5797, "vega_signal": 513119, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159405000}, {"instrument": "SPX", "mid_signal": -43608, "gamma_signal": 1778, "vega_signal": 211417, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159405000}, {"instrument": "SPX", "mid_signal": 470991, "gamma_signal": 11713, "vega_signal": 1075418, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159410000}, {"instrument": "SPX", "mid_signal": 1128747, "gamma_signal": -23103, "vega_signal": -2131810, "option_type": "P", "stock_price": 6898.45, "utc_time": 1776159410000}, {"instrument": "SPX", "mid_signal": 128755, "gamma_signal": 5176, "vega_signal": 457272, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159415000}, {"instrument": "SPX", "mid_signal": -43608, "gamma_signal": 1778, "vega_signal": 211417, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159415000}, {"instrument": "SPX", "mid_signal": -435055, "gamma_signal": -6630, "vega_signal": -642299, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159420000}, {"instrument": "SPX", "mid_signal": -861580, "gamma_signal": 27524, "vega_signal": 923505, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159420000}, {"instrument": "SPX", "mid_signal": 19735, "gamma_signal": 1199, "vega_signal": 111453, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159425000}, {"instrument": "SPX", "mid_signal": -265651, "gamma_signal": 4132, "vega_signal": 1153720, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159425000}, {"instrument": "SPX", "mid_signal": 65803, "gamma_signal": 3272, "vega_signal": 288848, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159430000}, {"instrument": "SPX", "mid_signal": -189988, "gamma_signal": 6849, "vega_signal": 749943, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159435000}, {"instrument": "SPX", "mid_signal": -218782, "gamma_signal": 331, "vega_signal": 19802340, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776159435000}, {"instrument": "SPX", "mid_signal": 727783, "gamma_signal": 11172, "vega_signal": 1082103, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159440000}, {"instrument": "SPX", "mid_signal": -819885, "gamma_signal": 30310, "vega_signal": 3385229, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159450000}, {"instrument": "SPX", "mid_signal": -265651, "gamma_signal": 4132, "vega_signal": 1153720, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159460000}, {"instrument": "SPX", "mid_signal": 81988, "gamma_signal": -3031, "vega_signal": -338523, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159465000}, {"instrument": "SPX", "mid_signal": -611765, "gamma_signal": 6602, "vega_signal": 12365326, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159470000}, {"instrument": "SPX", "mid_signal": 187506, "gamma_signal": 6349, "vega_signal": 565155, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159475000}, {"instrument": "SPX", "mid_signal": 110506, "gamma_signal": -9184, "vega_signal": -1174905, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159480000}, {"instrument": "SPX", "mid_signal": 17412, "gamma_signal": -188, "vega_signal": -372996, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159485000}, {"instrument": "SPX", "mid_signal": 362625, "gamma_signal": -7296, "vega_signal": -979005, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159490000}, {"instrument": "SPX", "mid_signal": 46205, "gamma_signal": -1477, "vega_signal": -133113, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159490000}, {"instrument": "SPX", "mid_signal": 294044, "gamma_signal": 7265, "vega_signal": 667804, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159495000}, {"instrument": "SPX", "mid_signal": 64892, "gamma_signal": 1004, "vega_signal": 96662, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159515000}, {"instrument": "SPX", "mid_signal": 294057, "gamma_signal": 7265, "vega_signal": 667833, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159520000}, {"instrument": "SPX", "mid_signal": -395273, "gamma_signal": 7265, "vega_signal": 667833, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159520000}, {"instrument": "SPX", "mid_signal": 2312400, "gamma_signal": 37366, "vega_signal": 3587600, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776159525000}, {"instrument": "SPX", "mid_signal": 426454, "gamma_signal": -5777, "vega_signal": -3238324, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776159525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159530000}, {"instrument": "SPX", "mid_signal": -328253, "gamma_signal": 2133, "vega_signal": 2520495, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159530000}, {"instrument": "SPX", "mid_signal": 52044, "gamma_signal": 2724, "vega_signal": 242284, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776159535000}, {"instrument": "SPX", "mid_signal": 287434, "gamma_signal": -6944, "vega_signal": -664619, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776159535000}, {"instrument": "SPX", "mid_signal": -803833, "gamma_signal": -13889, "vega_signal": -1329238, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776159540000}, {"instrument": "SPX", "mid_signal": -1280208, "gamma_signal": 32792, "vega_signal": 3188652, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159540000}, {"instrument": "SPX", "mid_signal": 342549, "gamma_signal": 5005, "vega_signal": 489810, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159545000}, {"instrument": "SPX", "mid_signal": 25176, "gamma_signal": -478, "vega_signal": -38773, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159545000}, {"instrument": "SPX", "mid_signal": 14859, "gamma_signal": 938, "vega_signal": 105284, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776159550000}, {"instrument": "SPX", "mid_signal": 287413, "gamma_signal": -6944, "vega_signal": -664571, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776159550000}, {"instrument": "SPX", "mid_signal": -294044, "gamma_signal": -7265, "vega_signal": -667804, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776159560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776159560000}, {"instrument": "SPX", "mid_signal": 187501, "gamma_signal": 6349, "vega_signal": 565138, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776159565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776159565000}, {"instrument": "SPX", "mid_signal": -5918263, "gamma_signal": -167597, "vega_signal": -15175204, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776159570000}, {"instrument": "SPX", "mid_signal": -140312, "gamma_signal": 11363, "vega_signal": 1445626, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776159570000}, {"instrument": "SPX", "mid_signal": -18128, "gamma_signal": 4306, "vega_signal": 347711, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776159575000}, {"instrument": "SPX", "mid_signal": -66331, "gamma_signal": 628, "vega_signal": 44560, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776159575000}, {"instrument": "SPX", "mid_signal": 1875691, "gamma_signal": 43237, "vega_signal": 4002199, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776159585000}, {"instrument": "SPX", "mid_signal": -641932, "gamma_signal": 20096, "vega_signal": 2074088, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776159585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159590000}, {"instrument": "SPX", "mid_signal": 70149, "gamma_signal": -2668, "vega_signal": -302695, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159590000}, {"instrument": "SPX", "mid_signal": -65806, "gamma_signal": -3272, "vega_signal": -288860, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159605000}, {"instrument": "SPX", "mid_signal": 422998, "gamma_signal": 6991, "vega_signal": 664559, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159615000}, {"instrument": "SPX", "mid_signal": -20986, "gamma_signal": -647, "vega_signal": -57117, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.450000000001, "utc_time": 1776159625000}, {"instrument": "SPX", "mid_signal": -128374, "gamma_signal": 4308, "vega_signal": 456437, "option_type": "P", "stock_price": 6898.450000000001, "utc_time": 1776159625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.450000000001, "utc_time": 1776159630000}, {"instrument": "SPX", "mid_signal": -532952, "gamma_signal": 5797, "vega_signal": 513127, "option_type": "P", "stock_price": 6898.450000000001, "utc_time": 1776159630000}, {"instrument": "SPX", "mid_signal": 5012014, "gamma_signal": 80757, "vega_signal": 7768358, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776159635000}, {"instrument": "SPX", "mid_signal": 148143, "gamma_signal": -1410, "vega_signal": -2151609, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776159635000}, {"instrument": "SPX", "mid_signal": 484822, "gamma_signal": 10825, "vega_signal": 1005816, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776159640000}, {"instrument": "SPX", "mid_signal": 81994, "gamma_signal": -3031, "vega_signal": -338547, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776159640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776159655000}, {"instrument": "SPX", "mid_signal": -212145, "gamma_signal": 7606, "vega_signal": 606151, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776159655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776159660000}, {"instrument": "SPX", "mid_signal": 147696, "gamma_signal": -4792, "vega_signal": -496589, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776159660000}, {"instrument": "SPX", "mid_signal": 1114939, "gamma_signal": 51118, "vega_signal": 3010593, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776159665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776159665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776159670000}, {"instrument": "SPX", "mid_signal": 1617079, "gamma_signal": -49208, "vega_signal": -5017868, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776159670000}, {"instrument": "SPX", "mid_signal": 221287, "gamma_signal": 6801, "vega_signal": 609808, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159675000}, {"instrument": "SPX", "mid_signal": 169239, "gamma_signal": 4077, "vega_signal": 367515, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776159680000}, {"instrument": "SPX", "mid_signal": -31933, "gamma_signal": 1344, "vega_signal": 165226, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776159680000}, {"instrument": "SPX", "mid_signal": 312780, "gamma_signal": 11594, "vega_signal": 1026269, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776159685000}, {"instrument": "SPX", "mid_signal": 3010, "gamma_signal": -112, "vega_signal": -21822, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159685000}, {"instrument": "SPX", "mid_signal": 375005, "gamma_signal": 276, "vega_signal": 7951744, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776159695000}, {"instrument": "SPX", "mid_signal": -23014, "gamma_signal": 826, "vega_signal": 71408, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776159695000}, {"instrument": "SPX", "mid_signal": -878595, "gamma_signal": -53565, "vega_signal": -4586754, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776159700000}, {"instrument": "SPX", "mid_signal": 2220897, "gamma_signal": -69627, "vega_signal": -7360250, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776159700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776159705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776159705000}, {"instrument": "SPX", "mid_signal": 52041, "gamma_signal": 2724, "vega_signal": 242267, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776159710000}, {"instrument": "SPX", "mid_signal": -224279, "gamma_signal": 6192, "vega_signal": 613168, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776159710000}, {"instrument": "SPX", "mid_signal": -6054061, "gamma_signal": -259025, "vega_signal": -23108201, "option_type": "C", "stock_price": 6897.549999999999, "utc_time": 1776159715000}, {"instrument": "SPX", "mid_signal": -11428912, "gamma_signal": 275676, "vega_signal": 26377713, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776159715000}, {"instrument": "SPX", "mid_signal": -1516590, "gamma_signal": -23337, "vega_signal": -2966599, "option_type": "C", "stock_price": 6897.549999999999, "utc_time": 1776159720000}, {"instrument": "SPX", "mid_signal": 9532359, "gamma_signal": -247620, "vega_signal": -23948921, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776159720000}, {"instrument": "SPX", "mid_signal": -1038772, "gamma_signal": -45271, "vega_signal": -3982582, "option_type": "C", "stock_price": 6897.549999999999, "utc_time": 1776159725000}, {"instrument": "SPX", "mid_signal": 395227, "gamma_signal": -7264, "vega_signal": -667756, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776159725000}, {"instrument": "SPX", "mid_signal": -65534, "gamma_signal": -469, "vega_signal": -55444, "option_type": "C", "stock_price": 6897.549999999999, "utc_time": 1776159735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776159735000}, {"instrument": "SPX", "mid_signal": -582791, "gamma_signal": 1702, "vega_signal": -5132299, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776159740000}, {"instrument": "SPX", "mid_signal": 420084, "gamma_signal": 16050, "vega_signal": 1420506, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159745000}, {"instrument": "SPX", "mid_signal": 1067503, "gamma_signal": -3546, "vega_signal": -44034861, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159745000}, {"instrument": "SPX", "mid_signal": -128736, "gamma_signal": -5175, "vega_signal": -457206, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159750000}, {"instrument": "SPX", "mid_signal": -166102, "gamma_signal": 1712, "vega_signal": 129047, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159750000}, {"instrument": "SPX", "mid_signal": 1223922, "gamma_signal": 19645, "vega_signal": 1893895, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159755000}, {"instrument": "SPX", "mid_signal": -118727, "gamma_signal": 4443, "vega_signal": 504794, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159755000}, {"instrument": "SPX", "mid_signal": -497157, "gamma_signal": -17749, "vega_signal": 3061319, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159760000}, {"instrument": "SPX", "mid_signal": 2543385, "gamma_signal": 62081, "vega_signal": 5709872, "option_type": "C", "stock_price": 6897.15, "utc_time": 1776159765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159765000}, {"instrument": "SPX", "mid_signal": 530755, "gamma_signal": 9462, "vega_signal": 901898, "option_type": "C", "stock_price": 6897.15, "utc_time": 1776159770000}, {"instrument": "SPX", "mid_signal": -558541, "gamma_signal": 5831, "vega_signal": 37009898, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159775000}, {"instrument": "SPX", "mid_signal": -81980, "gamma_signal": 3031, "vega_signal": 338489, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159775000}, {"instrument": "SPX", "mid_signal": -82891, "gamma_signal": -3880, "vega_signal": -341138, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159785000}, {"instrument": "SPX", "mid_signal": -9549, "gamma_signal": 207, "vega_signal": 106685, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159785000}, {"instrument": "SPX", "mid_signal": -128736, "gamma_signal": -5175, "vega_signal": -457206, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159790000}, {"instrument": "SPX", "mid_signal": 3427209, "gamma_signal": 85721, "vega_signal": 7868485, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159795000}, {"instrument": "SPX", "mid_signal": 358363, "gamma_signal": -7286, "vega_signal": -678390, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159795000}, {"instrument": "SPX", "mid_signal": -58741, "gamma_signal": -1174, "vega_signal": -107867, "option_type": "C", "stock_price": 6896.950000000001, "utc_time": 1776159800000}, {"instrument": "SPX", "mid_signal": 196329, "gamma_signal": -5739, "vega_signal": -577897, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776159800000}, {"instrument": "SPX", "mid_signal": 107832, "gamma_signal": -321, "vega_signal": -3223, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159805000}, {"instrument": "SPX", "mid_signal": 171161, "gamma_signal": -5262, "vega_signal": -539140, "option_type": "P", "stock_price": 6896.950000000001, "utc_time": 1776159805000}, {"instrument": "SPX", "mid_signal": -65792, "gamma_signal": -3271, "vega_signal": -288797, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776159810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776159810000}, {"instrument": "SPX", "mid_signal": 519333, "gamma_signal": 22633, "vega_signal": 1991089, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776159815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776159815000}, {"instrument": "SPX", "mid_signal": -2598227, "gamma_signal": -43277, "vega_signal": -4150542, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776159820000}, {"instrument": "SPX", "mid_signal": 40651, "gamma_signal": -1567, "vega_signal": -183508, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776159820000}, {"instrument": "SPX", "mid_signal": -221229, "gamma_signal": -6799, "vega_signal": -609649, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776159825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776159825000}, {"instrument": "SPX", "mid_signal": 359785, "gamma_signal": 10535, "vega_signal": 956485, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776159830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776159830000}, {"instrument": "SPX", "mid_signal": 2348433, "gamma_signal": 46394, "vega_signal": 5915736, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159835000}, {"instrument": "SPX", "mid_signal": -121106, "gamma_signal": 7022, "vega_signal": -8885, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159840000}, {"instrument": "SPX", "mid_signal": 1234907, "gamma_signal": 39171, "vega_signal": 3505521, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159845000}, {"instrument": "SPX", "mid_signal": 294014, "gamma_signal": 7264, "vega_signal": 667736, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159855000}, {"instrument": "SPX", "mid_signal": -30644, "gamma_signal": 502, "vega_signal": 899367, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159860000}, {"instrument": "SPX", "mid_signal": 567640, "gamma_signal": 11329, "vega_signal": 1711428, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159865000}, {"instrument": "SPX", "mid_signal": 496270, "gamma_signal": -6757, "vega_signal": -14331198, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159870000}, {"instrument": "SPX", "mid_signal": 81980, "gamma_signal": -3031, "vega_signal": -338489, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159875000}, {"instrument": "SPX", "mid_signal": -75826, "gamma_signal": 4506, "vega_signal": 391835, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159880000}, {"instrument": "SPX", "mid_signal": -953953, "gamma_signal": -30873, "vega_signal": -2762583, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159885000}, {"instrument": "SPX", "mid_signal": 2496073, "gamma_signal": -13190, "vega_signal": -58291966, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159885000}, {"instrument": "SPX", "mid_signal": -128736, "gamma_signal": -5175, "vega_signal": -457206, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159890000}, {"instrument": "SPX", "mid_signal": -1142616, "gamma_signal": -49797, "vega_signal": -4380713, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159895000}, {"instrument": "SPX", "mid_signal": 5618306, "gamma_signal": 12848, "vega_signal": 63725266, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159900000}, {"instrument": "SPX", "mid_signal": 1429106, "gamma_signal": -21332, "vega_signal": -5879897, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159900000}, {"instrument": "SPX", "mid_signal": 1304968, "gamma_signal": 19888, "vega_signal": 1926594, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159910000}, {"instrument": "SPX", "mid_signal": -330837, "gamma_signal": -7286, "vega_signal": -678390, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159915000}, {"instrument": "SPX", "mid_signal": 1612720, "gamma_signal": -30399, "vega_signal": -2836019, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159915000}, {"instrument": "SPX", "mid_signal": -245749, "gamma_signal": -4414, "vega_signal": -1124930, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159920000}, {"instrument": "SPX", "mid_signal": -367047, "gamma_signal": -7184, "vega_signal": -677009, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159925000}, {"instrument": "SPX", "mid_signal": -358379, "gamma_signal": 7287, "vega_signal": 678420, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159925000}, {"instrument": "SPX", "mid_signal": -3936889, "gamma_signal": -133311, "vega_signal": -11866012, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159930000}, {"instrument": "SPX", "mid_signal": -554314, "gamma_signal": 19264, "vega_signal": 2078575, "option_type": "P", "stock_price": 6897.15, "utc_time": 1776159930000}, {"instrument": "SPX", "mid_signal": -1850281, "gamma_signal": -52491, "vega_signal": -4745145, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159935000}, {"instrument": "SPX", "mid_signal": 4135582, "gamma_signal": -126524, "vega_signal": -13162871, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159940000}, {"instrument": "SPX", "mid_signal": -294002, "gamma_signal": -7264, "vega_signal": -667707, "option_type": "C", "stock_price": 6896.950000000001, "utc_time": 1776159945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159945000}, {"instrument": "SPX", "mid_signal": 321923, "gamma_signal": -8516, "vega_signal": -633235, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776159950000}, {"instrument": "SPX", "mid_signal": -171159, "gamma_signal": 5262, "vega_signal": 539132, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776159950000}, {"instrument": "SPX", "mid_signal": 434958, "gamma_signal": 6629, "vega_signal": 642152, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776159955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776159955000}, {"instrument": "SPX", "mid_signal": -591302, "gamma_signal": -12424, "vega_signal": -1155137, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776159960000}, {"instrument": "SPX", "mid_signal": 553215, "gamma_signal": -10956, "vega_signal": -3345972, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159960000}, {"instrument": "SPX", "mid_signal": 60166, "gamma_signal": -5563, "vega_signal": -457904, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776159965000}, {"instrument": "SPX", "mid_signal": -6319065, "gamma_signal": 112067, "vega_signal": 15955495, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776159965000}, {"instrument": "SPX", "mid_signal": -465642, "gamma_signal": -11113, "vega_signal": -1024935, "option_type": "C", "stock_price": 6896.450000000001, "utc_time": 1776159970000}, {"instrument": "SPX", "mid_signal": 2552134, "gamma_signal": -74608, "vega_signal": -7512223, "option_type": "P", "stock_price": 6896.450000000001, "utc_time": 1776159970000}, {"instrument": "SPX", "mid_signal": -1420380, "gamma_signal": -6623, "vega_signal": -3412473, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776159975000}, {"instrument": "SPX", "mid_signal": -3479569, "gamma_signal": 42617, "vega_signal": 13707727, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776159975000}, {"instrument": "SPX", "mid_signal": -397828, "gamma_signal": -11789, "vega_signal": -1065817, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776159980000}, {"instrument": "SPX", "mid_signal": 171146, "gamma_signal": -5261, "vega_signal": -539093, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776159980000}, {"instrument": "SPX", "mid_signal": -478128, "gamma_signal": -13919, "vega_signal": -1253942, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776159985000}, {"instrument": "SPX", "mid_signal": -81966, "gamma_signal": 3030, "vega_signal": 338430, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776159985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776159990000}, {"instrument": "SPX", "mid_signal": -450443, "gamma_signal": 11490, "vega_signal": 1133140, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776159990000}, {"instrument": "SPX", "mid_signal": 743569, "gamma_signal": 12111, "vega_signal": 1165142, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776159995000}, {"instrument": "SPX", "mid_signal": -48665, "gamma_signal": 949, "vega_signal": 81422, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776159995000}, {"instrument": "SPX", "mid_signal": -207154, "gamma_signal": -5533, "vega_signal": -1414566, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160000000}, {"instrument": "SPX", "mid_signal": -143606, "gamma_signal": 334, "vega_signal": 5765512, "option_type": "P", "stock_price": 6895.950000000001, "utc_time": 1776160000000}, {"instrument": "SPX", "mid_signal": 84841, "gamma_signal": 1269, "vega_signal": 112475, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776160005000}, {"instrument": "SPX", "mid_signal": -205811, "gamma_signal": 7276, "vega_signal": 790512, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776160010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776160010000}, {"instrument": "SPX", "mid_signal": -65787, "gamma_signal": -3271, "vega_signal": -288776, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160015000}, {"instrument": "SPX", "mid_signal": -81968, "gamma_signal": 3030, "vega_signal": 338440, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160015000}, {"instrument": "SPX", "mid_signal": 144862, "gamma_signal": -178, "vega_signal": 20042, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160020000}, {"instrument": "SPX", "mid_signal": 196315, "gamma_signal": -5739, "vega_signal": -577855, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160020000}, {"instrument": "SPX", "mid_signal": -103859, "gamma_signal": -4526, "vega_signal": -398189, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160025000}, {"instrument": "SPX", "mid_signal": -2214898, "gamma_signal": -17782, "vega_signal": -12563825, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160030000}, {"instrument": "SPX", "mid_signal": 25556, "gamma_signal": 3903, "vega_signal": -1004240, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160030000}, {"instrument": "SPX", "mid_signal": 34024, "gamma_signal": 1213, "vega_signal": 307955, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160035000}, {"instrument": "SPX", "mid_signal": 163937, "gamma_signal": -6060, "vega_signal": -676879, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160035000}, {"instrument": "SPX", "mid_signal": -156333, "gamma_signal": -5795, "vega_signal": -512948, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160040000}, {"instrument": "SPX", "mid_signal": 307751, "gamma_signal": -1516, "vega_signal": -3663100, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160040000}, {"instrument": "SPX", "mid_signal": 187444, "gamma_signal": 6347, "vega_signal": 564966, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160045000}, {"instrument": "SPX", "mid_signal": 1197123, "gamma_signal": -21758, "vega_signal": -2000063, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160045000}, {"instrument": "SPX", "mid_signal": 515162, "gamma_signal": 14061, "vega_signal": 1277189, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160055000}, {"instrument": "SPX", "mid_signal": -169151, "gamma_signal": 6584, "vega_signal": 761118, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160060000}, {"instrument": "SPX", "mid_signal": 128712, "gamma_signal": 5174, "vega_signal": 457120, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160065000}, {"instrument": "SPX", "mid_signal": 1504700, "gamma_signal": 35725, "vega_signal": 3286775, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160075000}, {"instrument": "SPX", "mid_signal": -171141, "gamma_signal": 5261, "vega_signal": 539077, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776160075000}, {"instrument": "SPX", "mid_signal": 100586, "gamma_signal": 1325, "vega_signal": 131394, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160080000}, {"instrument": "SPX", "mid_signal": 245905, "gamma_signal": -9091, "vega_signal": -1015319, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160080000}, {"instrument": "SPX", "mid_signal": -21392, "gamma_signal": 7609, "vega_signal": 825611, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160085000}, {"instrument": "SPX", "mid_signal": 31923, "gamma_signal": -1343, "vega_signal": -165173, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160085000}, {"instrument": "SPX", "mid_signal": 697796, "gamma_signal": 14469, "vega_signal": 1355233, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160095000}, {"instrument": "SPX", "mid_signal": 1233219, "gamma_signal": -31583, "vega_signal": -3087387, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160100000}, {"instrument": "SPX", "mid_signal": -661606, "gamma_signal": -14571, "vega_signal": -1356643, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160105000}, {"instrument": "SPX", "mid_signal": 401788, "gamma_signal": 6942, "vega_signal": 664407, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160110000}, {"instrument": "SPX", "mid_signal": 156340, "gamma_signal": 5795, "vega_signal": 512971, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160115000}, {"instrument": "SPX", "mid_signal": 464887, "gamma_signal": 6190, "vega_signal": 612991, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160120000}, {"instrument": "SPX", "mid_signal": 432185, "gamma_signal": -7120, "vega_signal": -644337, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160120000}, {"instrument": "SPX", "mid_signal": 221203, "gamma_signal": 6798, "vega_signal": 609579, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160125000}, {"instrument": "SPX", "mid_signal": -253944, "gamma_signal": 2910, "vega_signal": 3326960, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160130000}, {"instrument": "SPX", "mid_signal": -666461, "gamma_signal": 27386, "vega_signal": 2485841, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160130000}, {"instrument": "SPX", "mid_signal": 256908, "gamma_signal": 7120, "vega_signal": 644318, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160135000}, {"instrument": "SPX", "mid_signal": -858627, "gamma_signal": -22447, "vega_signal": -3047897, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160140000}, {"instrument": "SPX", "mid_signal": -257180, "gamma_signal": 8617, "vega_signal": 934762, "option_type": "P", "stock_price": 6895.549999999999, "utc_time": 1776160140000}, {"instrument": "SPX", "mid_signal": 105059, "gamma_signal": 1495, "vega_signal": 1490826, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.549999999999, "utc_time": 1776160145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160150000}, {"instrument": "SPX", "mid_signal": -230665, "gamma_signal": 7593, "vega_signal": 807190, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160150000}, {"instrument": "SPX", "mid_signal": -1383859, "gamma_signal": -48296, "vega_signal": -4292926, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160155000}, {"instrument": "SPX", "mid_signal": 770723, "gamma_signal": 21359, "vega_signal": 1932955, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160160000}, {"instrument": "SPX", "mid_signal": 31921, "gamma_signal": -1343, "vega_signal": -165161, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160160000}, {"instrument": "SPX", "mid_signal": -313679, "gamma_signal": -8462, "vega_signal": -779009, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160170000}, {"instrument": "SPX", "mid_signal": 322113, "gamma_signal": -7183, "vega_signal": -676862, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160170000}, {"instrument": "SPX", "mid_signal": -65667, "gamma_signal": -1214, "vega_signal": -1971120, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160175000}, {"instrument": "SPX", "mid_signal": -20977, "gamma_signal": -647, "vega_signal": -57091, "option_type": "C", "stock_price": 6895.950000000001, "utc_time": 1776160180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.950000000001, "utc_time": 1776160185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.950000000001, "utc_time": 1776160185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.950000000001, "utc_time": 1776160195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.950000000001, "utc_time": 1776160195000}, {"instrument": "SPX", "mid_signal": -1068597, "gamma_signal": -11793, "vega_signal": -5353179, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776160200000}, {"instrument": "SPX", "mid_signal": 671070, "gamma_signal": -16209, "vega_signal": -1493018, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160205000}, {"instrument": "SPX", "mid_signal": -23744, "gamma_signal": 1019, "vega_signal": 129863, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160205000}, {"instrument": "SPX", "mid_signal": 156336, "gamma_signal": 5795, "vega_signal": 512956, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776160210000}, {"instrument": "SPX", "mid_signal": -8382, "gamma_signal": 517, "vega_signal": 77897, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776160215000}, {"instrument": "SPX", "mid_signal": -128331, "gamma_signal": 4307, "vega_signal": 456285, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776160215000}, {"instrument": "SPX", "mid_signal": 803576, "gamma_signal": 13885, "vega_signal": 1328814, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160225000}, {"instrument": "SPX", "mid_signal": -196315, "gamma_signal": 5739, "vega_signal": 577855, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160225000}, {"instrument": "SPX", "mid_signal": 156340, "gamma_signal": 5795, "vega_signal": 512971, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160230000}, {"instrument": "SPX", "mid_signal": 57834, "gamma_signal": -2134, "vega_signal": -227813, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160230000}, {"instrument": "SPX", "mid_signal": 1478552, "gamma_signal": 17218, "vega_signal": 1733690, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160235000}, {"instrument": "SPX", "mid_signal": 311608, "gamma_signal": -10851, "vega_signal": -1173395, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160235000}, {"instrument": "SPX", "mid_signal": 812522, "gamma_signal": 19223, "vega_signal": 1764760, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160240000}, {"instrument": "SPX", "mid_signal": -94973, "gamma_signal": 3424, "vega_signal": 374890, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160240000}, {"instrument": "SPX", "mid_signal": 24503, "gamma_signal": 1462, "vega_signal": 133259, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776160245000}, {"instrument": "SPX", "mid_signal": -36805, "gamma_signal": -4429, "vega_signal": -1323905, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776160245000}, {"instrument": "SPX", "mid_signal": 442458, "gamma_signal": 13598, "vega_signal": 1219298, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160250000}, {"instrument": "SPX", "mid_signal": -110858, "gamma_signal": 3853, "vega_signal": 415697, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160250000}, {"instrument": "SPX", "mid_signal": -412749, "gamma_signal": -3499, "vega_signal": -385137, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160255000}, {"instrument": "SPX", "mid_signal": -51094, "gamma_signal": 2040, "vega_signal": 238884, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160255000}, {"instrument": "SPX", "mid_signal": 256934, "gamma_signal": 7120, "vega_signal": 644384, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160260000}, {"instrument": "SPX", "mid_signal": 1499658, "gamma_signal": 50781, "vega_signal": 4520058, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160270000}, {"instrument": "SPX", "mid_signal": -23748, "gamma_signal": 1019, "vega_signal": 129882, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160270000}, {"instrument": "SPX", "mid_signal": 221223, "gamma_signal": 6799, "vega_signal": 609632, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776160275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776160275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776160280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776160280000}, {"instrument": "SPX", "mid_signal": 106523, "gamma_signal": 916, "vega_signal": 102652, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776160285000}, {"instrument": "SPX", "mid_signal": 221219, "gamma_signal": 6799, "vega_signal": 609623, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160290000}, {"instrument": "SPX", "mid_signal": 99860, "gamma_signal": -3807, "vega_signal": -441135, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160290000}, {"instrument": "SPX", "mid_signal": 221219, "gamma_signal": 6799, "vega_signal": 609623, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160295000}, {"instrument": "SPX", "mid_signal": 103862, "gamma_signal": 4526, "vega_signal": 398200, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160300000}, {"instrument": "SPX", "mid_signal": 266537, "gamma_signal": -3431, "vega_signal": -2855542, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160300000}, {"instrument": "SPX", "mid_signal": 56682, "gamma_signal": 2815, "vega_signal": 422697, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776160305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776160305000}, {"instrument": "SPX", "mid_signal": 325535, "gamma_signal": 9871, "vega_signal": 880394, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160310000}, {"instrument": "SPX", "mid_signal": -254189, "gamma_signal": 6629, "vega_signal": 642142, "option_type": "P", "stock_price": 6896.450000000001, "utc_time": 1776160310000}, {"instrument": "SPX", "mid_signal": 128721, "gamma_signal": 5174, "vega_signal": 457153, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160315000}, {"instrument": "SPX", "mid_signal": 17889, "gamma_signal": -777, "vega_signal": -102686, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160315000}, {"instrument": "SPX", "mid_signal": 221219, "gamma_signal": 6799, "vega_signal": 609623, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160320000}, {"instrument": "SPX", "mid_signal": -31923, "gamma_signal": 1343, "vega_signal": 165173, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160320000}, {"instrument": "SPX", "mid_signal": -691881, "gamma_signal": -13749, "vega_signal": -1286517, "option_type": "C", "stock_price": 6896.450000000001, "utc_time": 1776160325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160325000}, {"instrument": "SPX", "mid_signal": 1844981, "gamma_signal": 14015, "vega_signal": 8385692, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160330000}, {"instrument": "SPX", "mid_signal": 1295817, "gamma_signal": -23416, "vega_signal": -2180726, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160330000}, {"instrument": "SPX", "mid_signal": 155146, "gamma_signal": 2810, "vega_signal": 1172495, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160340000}, {"instrument": "SPX", "mid_signal": -855756, "gamma_signal": 26308, "vega_signal": 2695543, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160350000}, {"instrument": "SPX", "mid_signal": 110853, "gamma_signal": -3852, "vega_signal": -415679, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160350000}, {"instrument": "SPX", "mid_signal": 425443, "gamma_signal": 3133, "vega_signal": 5674445, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160355000}, {"instrument": "SPX", "mid_signal": 55700, "gamma_signal": -155, "vega_signal": -3197797, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160360000}, {"instrument": "SPX", "mid_signal": -221219, "gamma_signal": -6799, "vega_signal": -609623, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160370000}, {"instrument": "SPX", "mid_signal": -10926, "gamma_signal": 473, "vega_signal": 67613, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160370000}, {"instrument": "SPX", "mid_signal": -442439, "gamma_signal": -13598, "vega_signal": -1219245, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160375000}, {"instrument": "SPX", "mid_signal": 212555, "gamma_signal": -2703, "vega_signal": -1375399, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160385000}, {"instrument": "SPX", "mid_signal": -886770, "gamma_signal": 5442, "vega_signal": 7599901, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160385000}, {"instrument": "SPX", "mid_signal": 3376097, "gamma_signal": 22883, "vega_signal": 71463434, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160390000}, {"instrument": "SPX", "mid_signal": -94982, "gamma_signal": 3424, "vega_signal": 374925, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160390000}, {"instrument": "SPX", "mid_signal": 487187, "gamma_signal": 3470, "vega_signal": 378499, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160395000}, {"instrument": "SPX", "mid_signal": -163948, "gamma_signal": 6061, "vega_signal": 676928, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160395000}, {"instrument": "SPX", "mid_signal": 221229, "gamma_signal": 6799, "vega_signal": 609649, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160400000}, {"instrument": "SPX", "mid_signal": 452837, "gamma_signal": 4246, "vega_signal": 4574276, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160405000}, {"instrument": "SPX", "mid_signal": 2203772, "gamma_signal": -9931, "vega_signal": -12739360, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160405000}, {"instrument": "SPX", "mid_signal": 7502939, "gamma_signal": 25286, "vega_signal": 2647829, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160410000}, {"instrument": "SPX", "mid_signal": 30878, "gamma_signal": -990, "vega_signal": -99569, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776160415000}, {"instrument": "SPX", "mid_signal": -460279, "gamma_signal": 9390, "vega_signal": 1375053, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776160415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776160420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776160420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776160425000}, {"instrument": "SPX", "mid_signal": 36830, "gamma_signal": -831, "vega_signal": -327994, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776160425000}, {"instrument": "SPX", "mid_signal": -515522, "gamma_signal": -25371, "vega_signal": -1600236, "option_type": "C", "stock_price": 6896.950000000001, "utc_time": 1776160430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776160430000}, {"instrument": "SPX", "mid_signal": 780940, "gamma_signal": 15693, "vega_signal": 1886027, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160435000}, {"instrument": "SPX", "mid_signal": -173146, "gamma_signal": 4150, "vega_signal": 374177, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160435000}, {"instrument": "SPX", "mid_signal": 734008, "gamma_signal": 14367, "vega_signal": 1353862, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160440000}, {"instrument": "SPX", "mid_signal": 385984, "gamma_signal": -8459, "vega_signal": -825400, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160440000}, {"instrument": "SPX", "mid_signal": 1170422, "gamma_signal": 57726, "vega_signal": 5058271, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160445000}, {"instrument": "SPX", "mid_signal": -147649, "gamma_signal": 4790, "vega_signal": 496431, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160455000}, {"instrument": "SPX", "mid_signal": -856475, "gamma_signal": 36257, "vega_signal": 5029674, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160455000}, {"instrument": "SPX", "mid_signal": -208171, "gamma_signal": -7598, "vega_signal": -668952, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160460000}, {"instrument": "SPX", "mid_signal": -2758208, "gamma_signal": 95510, "vega_signal": 9996432, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160460000}, {"instrument": "SPX", "mid_signal": -1027660, "gamma_signal": -28480, "vega_signal": -2577349, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160465000}, {"instrument": "SPX", "mid_signal": -11943, "gamma_signal": 497, "vega_signal": 80056, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160465000}, {"instrument": "SPX", "mid_signal": -1771989, "gamma_signal": -39409, "vega_signal": -3658179, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160470000}, {"instrument": "SPX", "mid_signal": -203080, "gamma_signal": 4588, "vega_signal": 403229, "option_type": "P", "stock_price": 6895.950000000001, "utc_time": 1776160470000}, {"instrument": "SPX", "mid_signal": -1107150, "gamma_signal": -14621, "vega_signal": -8626836, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160475000}, {"instrument": "SPX", "mid_signal": -643119, "gamma_signal": 21011, "vega_signal": 2392232, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160475000}, {"instrument": "SPX", "mid_signal": 1556228, "gamma_signal": 12451, "vega_signal": 986334, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160480000}, {"instrument": "SPX", "mid_signal": 336114, "gamma_signal": -9658, "vega_signal": -980459, "option_type": "P", "stock_price": 6895.549999999999, "utc_time": 1776160480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160490000}, {"instrument": "SPX", "mid_signal": -33362, "gamma_signal": 883, "vega_signal": 81413, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160495000}, {"instrument": "SPX", "mid_signal": 650404, "gamma_signal": -2875, "vega_signal": -7275517, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160495000}, {"instrument": "SPX", "mid_signal": 350302, "gamma_signal": 11011, "vega_signal": 988872, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160505000}, {"instrument": "SPX", "mid_signal": -136775, "gamma_signal": 3407, "vega_signal": 309693, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160505000}, {"instrument": "SPX", "mid_signal": 1971031, "gamma_signal": 22953, "vega_signal": 2311152, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160510000}, {"instrument": "SPX", "mid_signal": 296050, "gamma_signal": -7129, "vega_signal": -763170, "option_type": "P", "stock_price": 6895.549999999999, "utc_time": 1776160510000}, {"instrument": "SPX", "mid_signal": -553389, "gamma_signal": -14222, "vega_signal": -1298955, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160515000}, {"instrument": "SPX", "mid_signal": -189566, "gamma_signal": 7155, "vega_signal": 854909, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160520000}, {"instrument": "SPX", "mid_signal": 351031, "gamma_signal": -15187, "vega_signal": -2093436, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160520000}, {"instrument": "SPX", "mid_signal": -126414, "gamma_signal": -4095, "vega_signal": 53683, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160525000}, {"instrument": "SPX", "mid_signal": -425282, "gamma_signal": 11889, "vega_signal": 1181089, "option_type": "P", "stock_price": 6895.549999999999, "utc_time": 1776160525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160530000}, {"instrument": "SPX", "mid_signal": -489366, "gamma_signal": 10825, "vega_signal": 1080755, "option_type": "P", "stock_price": 6895.549999999999, "utc_time": 1776160530000}, {"instrument": "SPX", "mid_signal": -90549, "gamma_signal": -2524, "vega_signal": -224185, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160535000}, {"instrument": "SPX", "mid_signal": 125556, "gamma_signal": -4807, "vega_signal": -549762, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160535000}, {"instrument": "SPX", "mid_signal": -24500, "gamma_signal": -1462, "vega_signal": -133247, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160540000}, {"instrument": "SPX", "mid_signal": 464887, "gamma_signal": 6190, "vega_signal": 612991, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160545000}, {"instrument": "SPX", "mid_signal": -187293, "gamma_signal": 7900, "vega_signal": 1219176, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160555000}, {"instrument": "SPX", "mid_signal": 94966, "gamma_signal": -3424, "vega_signal": -374863, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160555000}, {"instrument": "SPX", "mid_signal": 1198971, "gamma_signal": 13384, "vega_signal": 14408458, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160560000}, {"instrument": "SPX", "mid_signal": 4023237, "gamma_signal": -82300, "vega_signal": -4968559, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160560000}, {"instrument": "SPX", "mid_signal": 2342842, "gamma_signal": 11023, "vega_signal": 8298661, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776160565000}, {"instrument": "SPX", "mid_signal": 254204, "gamma_signal": -6629, "vega_signal": -642180, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160565000}, {"instrument": "SPX", "mid_signal": 401817, "gamma_signal": 6943, "vega_signal": 664455, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160570000}, {"instrument": "SPX", "mid_signal": -66072, "gamma_signal": 2766, "vega_signal": 437356, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160570000}, {"instrument": "SPX", "mid_signal": -214352, "gamma_signal": -595, "vega_signal": -99423, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160575000}, {"instrument": "SPX", "mid_signal": -358353, "gamma_signal": 7286, "vega_signal": 678371, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160575000}, {"instrument": "SPX", "mid_signal": 481459, "gamma_signal": 13612, "vega_signal": 1232720, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160580000}, {"instrument": "SPX", "mid_signal": 362582, "gamma_signal": -15797, "vega_signal": -2528727, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160580000}, {"instrument": "SPX", "mid_signal": 40763, "gamma_signal": 2238, "vega_signal": 200550, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160585000}, {"instrument": "SPX", "mid_signal": 563703, "gamma_signal": 11803, "vega_signal": 1099352, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160590000}, {"instrument": "SPX", "mid_signal": 37322, "gamma_signal": -1547, "vega_signal": -187087, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160595000}, {"instrument": "SPX", "mid_signal": -128727, "gamma_signal": -5174, "vega_signal": -457173, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160600000}, {"instrument": "SPX", "mid_signal": -51318, "gamma_signal": 1520, "vega_signal": 147522, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160600000}, {"instrument": "SPX", "mid_signal": -695810, "gamma_signal": -14206, "vega_signal": -1332143, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160610000}, {"instrument": "SPX", "mid_signal": 1184252, "gamma_signal": 58882, "vega_signal": 5198352, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160615000}, {"instrument": "SPX", "mid_signal": -221229, "gamma_signal": -6799, "vega_signal": -609649, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776160625000}, {"instrument": "SPX", "mid_signal": 101909, "gamma_signal": -2103, "vega_signal": -696622, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776160625000}, {"instrument": "SPX", "mid_signal": -156351, "gamma_signal": -5796, "vega_signal": -513008, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776160630000}, {"instrument": "SPX", "mid_signal": -4759261, "gamma_signal": -69243, "vega_signal": -8926815, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160635000}, {"instrument": "SPX", "mid_signal": -1468080, "gamma_signal": -28735, "vega_signal": -2707841, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160640000}, {"instrument": "SPX", "mid_signal": -228217, "gamma_signal": -8585, "vega_signal": -765542, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160645000}, {"instrument": "SPX", "mid_signal": 128339, "gamma_signal": -4307, "vega_signal": -456311, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160650000}, {"instrument": "SPX", "mid_signal": -203799, "gamma_signal": -11189, "vega_signal": -1002675, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160655000}, {"instrument": "SPX", "mid_signal": 129180, "gamma_signal": -5218, "vega_signal": -633662, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160660000}, {"instrument": "SPX", "mid_signal": 562854, "gamma_signal": -10222, "vega_signal": -984440, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160660000}, {"instrument": "SPX", "mid_signal": 245696, "gamma_signal": 4413, "vega_signal": 1124686, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160670000}, {"instrument": "SPX", "mid_signal": 23742, "gamma_signal": -1019, "vega_signal": -129854, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160670000}, {"instrument": "SPX", "mid_signal": 8035182, "gamma_signal": 138836, "vega_signal": 13287176, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160675000}, {"instrument": "SPX", "mid_signal": 322113, "gamma_signal": -7183, "vega_signal": -676862, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160680000}, {"instrument": "SPX", "mid_signal": -163929, "gamma_signal": 6060, "vega_signal": 676850, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160680000}, {"instrument": "SPX", "mid_signal": -203784, "gamma_signal": -11188, "vega_signal": -1002602, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160685000}, {"instrument": "SPX", "mid_signal": 156329, "gamma_signal": 5795, "vega_signal": 512934, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160690000}, {"instrument": "SPX", "mid_signal": -171134, "gamma_signal": 5261, "vega_signal": 539054, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160695000}, {"instrument": "SPX", "mid_signal": -358301, "gamma_signal": 7285, "vega_signal": 678272, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160695000}, {"instrument": "SPX", "mid_signal": -274000, "gamma_signal": -15813, "vega_signal": -1423648, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160700000}, {"instrument": "SPX", "mid_signal": 209259, "gamma_signal": -6027, "vega_signal": -716442, "option_type": "P", "stock_price": 6895.549999999999, "utc_time": 1776160700000}, {"instrument": "SPX", "mid_signal": -10623622, "gamma_signal": -34662, "vega_signal": -21413420, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160705000}, {"instrument": "SPX", "mid_signal": 915394, "gamma_signal": -16279, "vega_signal": -1527431, "option_type": "P", "stock_price": 6895.549999999999, "utc_time": 1776160705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160710000}, {"instrument": "SPX", "mid_signal": 1081439, "gamma_signal": -15888, "vega_signal": -6218197, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160710000}, {"instrument": "SPX", "mid_signal": -1426993, "gamma_signal": -49976, "vega_signal": -4486205, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160715000}, {"instrument": "SPX", "mid_signal": -519173, "gamma_signal": 11017, "vega_signal": 1241041, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160715000}, {"instrument": "SPX", "mid_signal": 156333, "gamma_signal": 5795, "vega_signal": 512948, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160720000}, {"instrument": "SPX", "mid_signal": -1729192, "gamma_signal": 6370, "vega_signal": 51640854, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160725000}, {"instrument": "SPX", "mid_signal": 20221, "gamma_signal": -880, "vega_signal": -113728, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160725000}, {"instrument": "SPX", "mid_signal": 103859, "gamma_signal": 4526, "vega_signal": 398189, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160730000}, {"instrument": "SPX", "mid_signal": -3653636, "gamma_signal": 33689, "vega_signal": 51710624, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160730000}, {"instrument": "SPX", "mid_signal": -401788, "gamma_signal": -6942, "vega_signal": -664407, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160735000}, {"instrument": "SPX", "mid_signal": 221213, "gamma_signal": 6799, "vega_signal": 609605, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160740000}, {"instrument": "SPX", "mid_signal": 657878, "gamma_signal": 32710, "vega_signal": 2887798, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160745000}, {"instrument": "SPX", "mid_signal": 52453, "gamma_signal": -4006, "vega_signal": -742553, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160755000}, {"instrument": "SPX", "mid_signal": -156003, "gamma_signal": 2483, "vega_signal": 132722, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160760000}, {"instrument": "SPX", "mid_signal": -110853, "gamma_signal": 3852, "vega_signal": 415679, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160760000}, {"instrument": "SPX", "mid_signal": -156345, "gamma_signal": -5795, "vega_signal": -512986, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160765000}, {"instrument": "SPX", "mid_signal": -93915, "gamma_signal": 3528, "vega_signal": 418511, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160765000}, {"instrument": "SPX", "mid_signal": -657889, "gamma_signal": -32711, "vega_signal": -2887848, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160770000}, {"instrument": "SPX", "mid_signal": 1724513, "gamma_signal": 1819, "vega_signal": -98956390, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160770000}, {"instrument": "SPX", "mid_signal": -131568, "gamma_signal": -6542, "vega_signal": -577528, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160775000}, {"instrument": "SPX", "mid_signal": -198342, "gamma_signal": -10848, "vega_signal": -965701, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.950000000001, "utc_time": 1776160785000}, {"instrument": "SPX", "mid_signal": -254170, "gamma_signal": 6628, "vega_signal": 642096, "option_type": "P", "stock_price": 6895.950000000001, "utc_time": 1776160785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.950000000001, "utc_time": 1776160790000}, {"instrument": "SPX", "mid_signal": 1798106, "gamma_signal": -7173, "vega_signal": -86464033, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160790000}, {"instrument": "SPX", "mid_signal": -1863067, "gamma_signal": -19563, "vega_signal": -2016010, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160795000}, {"instrument": "SPX", "mid_signal": 1693348, "gamma_signal": -48561, "vega_signal": -5792422, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160800000}, {"instrument": "SPX", "mid_signal": 1304038, "gamma_signal": -33455, "vega_signal": -3232827, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160800000}, {"instrument": "SPX", "mid_signal": 3681375, "gamma_signal": 14856, "vega_signal": 80851203, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.450000000001, "utc_time": 1776160805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160810000}, {"instrument": "SPX", "mid_signal": -23744, "gamma_signal": 1019, "vega_signal": 129863, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160810000}, {"instrument": "SPX", "mid_signal": -1470259, "gamma_signal": -21602, "vega_signal": -2116408, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160815000}, {"instrument": "SPX", "mid_signal": -119602, "gamma_signal": 1485, "vega_signal": 1987379, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160820000}, {"instrument": "SPX", "mid_signal": 81968, "gamma_signal": -3030, "vega_signal": -338440, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160820000}, {"instrument": "SPX", "mid_signal": 367004, "gamma_signal": 7183, "vega_signal": 676931, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160825000}, {"instrument": "SPX", "mid_signal": 228150, "gamma_signal": -3814, "vega_signal": -1093833, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160830000}, {"instrument": "SPX", "mid_signal": -211627, "gamma_signal": 4005, "vega_signal": 9794558, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160830000}, {"instrument": "SPX", "mid_signal": 675600, "gamma_signal": 7578, "vega_signal": 777011, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160835000}, {"instrument": "SPX", "mid_signal": -196324, "gamma_signal": 5739, "vega_signal": 577880, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776160835000}, {"instrument": "SPX", "mid_signal": -3216259, "gamma_signal": 6066, "vega_signal": -110635528, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776160840000}, {"instrument": "SPX", "mid_signal": -396970, "gamma_signal": 5680, "vega_signal": -26319378, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776160845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776160845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776160850000}, {"instrument": "SPX", "mid_signal": -2271932, "gamma_signal": 5513, "vega_signal": 80465433, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776160850000}, {"instrument": "SPX", "mid_signal": -143346, "gamma_signal": -938, "vega_signal": -113327, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776160855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776160855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776160860000}, {"instrument": "SPX", "mid_signal": 261216, "gamma_signal": -8921, "vega_signal": -982798, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776160860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776160865000}, {"instrument": "SPX", "mid_signal": 61637, "gamma_signal": -92, "vega_signal": -5763769, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776160865000}, {"instrument": "SPX", "mid_signal": 103863, "gamma_signal": 4526, "vega_signal": 398203, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776160870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776160870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776160875000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 10, "option_type": "P", "stock_price": 6896.4, "utc_time": 1776160875000}, {"instrument": "SPX", "mid_signal": -366996, "gamma_signal": -7183, "vega_signal": -676916, "option_type": "C", "stock_price": 6896.4, "utc_time": 1776160880000}, {"instrument": "SPX", "mid_signal": -81969, "gamma_signal": 3030, "vega_signal": 338442, "option_type": "P", "stock_price": 6896.4, "utc_time": 1776160880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.4, "utc_time": 1776160885000}, {"instrument": "SPX", "mid_signal": 17889, "gamma_signal": -777, "vega_signal": -102686, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776160885000}, {"instrument": "SPX", "mid_signal": -118793, "gamma_signal": 6257, "vega_signal": -858883, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776160890000}, {"instrument": "SPX", "mid_signal": -712758, "gamma_signal": 6065, "vega_signal": 2024420, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776160890000}, {"instrument": "SPX", "mid_signal": 1325918, "gamma_signal": -9431, "vega_signal": 38173361, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776160895000}, {"instrument": "SPX", "mid_signal": -2394074, "gamma_signal": 22115, "vega_signal": 11545302, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776160895000}, {"instrument": "SPX", "mid_signal": -2540641, "gamma_signal": -14423, "vega_signal": -15088564, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776160900000}, {"instrument": "SPX", "mid_signal": 122175, "gamma_signal": -1029, "vega_signal": -1768933, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776160900000}, {"instrument": "SPX", "mid_signal": -5199008, "gamma_signal": -65701, "vega_signal": -76955374, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776160905000}, {"instrument": "SPX", "mid_signal": -141287, "gamma_signal": 5450, "vega_signal": 617389, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776160905000}, {"instrument": "SPX", "mid_signal": 1097408, "gamma_signal": 66553, "vega_signal": 5949076, "option_type": "C", "stock_price": 6896.200000000001, "utc_time": 1776160910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776160910000}, {"instrument": "SPX", "mid_signal": -192899, "gamma_signal": -6688, "vega_signal": -601918, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776160915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.200000000001, "utc_time": 1776160915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776160920000}, {"instrument": "SPX", "mid_signal": -2095139, "gamma_signal": 22173, "vega_signal": 5734390, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776160920000}, {"instrument": "SPX", "mid_signal": -131604, "gamma_signal": -36333, "vega_signal": 31513001, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776160925000}, {"instrument": "SPX", "mid_signal": 946526, "gamma_signal": -23845, "vega_signal": -2265712, "option_type": "P", "stock_price": 6895.9, "utc_time": 1776160925000}, {"instrument": "SPX", "mid_signal": -6589648, "gamma_signal": -60917, "vega_signal": -61901302, "option_type": "C", "stock_price": 6895.4, "utc_time": 1776160930000}, {"instrument": "SPX", "mid_signal": -6434458, "gamma_signal": 127687, "vega_signal": 28711580, "option_type": "P", "stock_price": 6895.4, "utc_time": 1776160930000}, {"instrument": "SPX", "mid_signal": -4769000, "gamma_signal": -34705, "vega_signal": -6665225, "option_type": "C", "stock_price": 6895.200000000001, "utc_time": 1776160935000}, {"instrument": "SPX", "mid_signal": -1001716, "gamma_signal": 9728, "vega_signal": -11067104, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776160935000}, {"instrument": "SPX", "mid_signal": -1940604, "gamma_signal": 14794, "vega_signal": -6121942, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776160940000}, {"instrument": "SPX", "mid_signal": -2692349, "gamma_signal": 33091, "vega_signal": 9672705, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776160940000}, {"instrument": "SPX", "mid_signal": 87054, "gamma_signal": -15341, "vega_signal": -1278657, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776160945000}, {"instrument": "SPX", "mid_signal": -272744, "gamma_signal": 9055, "vega_signal": 1087967, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776160945000}, {"instrument": "SPX", "mid_signal": -1087233, "gamma_signal": -51612, "vega_signal": -5162393, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776160950000}, {"instrument": "SPX", "mid_signal": -5126669, "gamma_signal": 6003, "vega_signal": 604864852, "option_type": "P", "stock_price": 6894.1, "utc_time": 1776160950000}, {"instrument": "SPX", "mid_signal": 603107, "gamma_signal": 20949, "vega_signal": 1873136, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776160955000}, {"instrument": "SPX", "mid_signal": 210241, "gamma_signal": -7335, "vega_signal": -794501, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776160955000}, {"instrument": "SPX", "mid_signal": -2253021, "gamma_signal": -20474, "vega_signal": -47019857, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776160960000}, {"instrument": "SPX", "mid_signal": 248677, "gamma_signal": -9529, "vega_signal": -79728416, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776160960000}, {"instrument": "SPX", "mid_signal": 598618, "gamma_signal": 19388, "vega_signal": 1731756, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776160965000}, {"instrument": "SPX", "mid_signal": -252826, "gamma_signal": 7320, "vega_signal": 3113802, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776160965000}, {"instrument": "SPX", "mid_signal": -988598, "gamma_signal": -6918, "vega_signal": -2040457, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776160970000}, {"instrument": "SPX", "mid_signal": -155771, "gamma_signal": 1402, "vega_signal": 1335943, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776160970000}, {"instrument": "SPX", "mid_signal": 221171, "gamma_signal": 6797, "vega_signal": 609490, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776160975000}, {"instrument": "SPX", "mid_signal": 531072, "gamma_signal": -8261, "vega_signal": -2306437, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776160975000}, {"instrument": "SPX", "mid_signal": -5214699, "gamma_signal": -20367, "vega_signal": -97383039, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776160980000}, {"instrument": "SPX", "mid_signal": -43587, "gamma_signal": 1777, "vega_signal": 211316, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776160980000}, {"instrument": "SPX", "mid_signal": -695645, "gamma_signal": -14203, "vega_signal": -1331829, "option_type": "C", "stock_price": 6895.200000000001, "utc_time": 1776160985000}, {"instrument": "SPX", "mid_signal": -314688, "gamma_signal": 5508, "vega_signal": 466906, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776160985000}, {"instrument": "SPX", "mid_signal": -733854, "gamma_signal": -14364, "vega_signal": -1353577, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776160990000}, {"instrument": "SPX", "mid_signal": -1111, "gamma_signal": 6, "vega_signal": 36830, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776160990000}, {"instrument": "SPX", "mid_signal": 5743682, "gamma_signal": 11439, "vega_signal": 154010231, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776160995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776160995000}, {"instrument": "SPX", "mid_signal": 128699, "gamma_signal": 5173, "vega_signal": 457074, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776161000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776161000000}, {"instrument": "SPX", "mid_signal": 187425, "gamma_signal": 6347, "vega_signal": 564909, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776161005000}, {"instrument": "SPX", "mid_signal": -94958, "gamma_signal": 3423, "vega_signal": 374830, "option_type": "P", "stock_price": 6895.45, "utc_time": 1776161005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.45, "utc_time": 1776161010000}, {"instrument": "SPX", "mid_signal": -196621, "gamma_signal": 5748, "vega_signal": 580681, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776161010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776161015000}, {"instrument": "SPX", "mid_signal": 4547111, "gamma_signal": 1537, "vega_signal": -166183721, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776161015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776161020000}, {"instrument": "SPX", "mid_signal": 81956, "gamma_signal": -3030, "vega_signal": -338390, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776161020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776161025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776161025000}, {"instrument": "SPX", "mid_signal": -478059, "gamma_signal": -13917, "vega_signal": -1253760, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776161030000}, {"instrument": "SPX", "mid_signal": 1952844, "gamma_signal": -4733, "vega_signal": -75012055, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776161030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776161035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776161035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776161040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776161040000}, {"instrument": "SPX", "mid_signal": 663514, "gamma_signal": 20392, "vega_signal": 1828470, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776161045000}, {"instrument": "SPX", "mid_signal": -122149, "gamma_signal": 1029, "vega_signal": 1768561, "option_type": "P", "stock_price": 6895.15, "utc_time": 1776161045000}, {"instrument": "SPX", "mid_signal": -82867, "gamma_signal": -3879, "vega_signal": -341039, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776161050000}, {"instrument": "SPX", "mid_signal": 370678, "gamma_signal": -14539, "vega_signal": -1647581, "option_type": "P", "stock_price": 6895.15, "utc_time": 1776161050000}, {"instrument": "SPX", "mid_signal": 128701, "gamma_signal": 5173, "vega_signal": 457080, "option_type": "C", "stock_price": 6895.45, "utc_time": 1776161055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776161055000}, {"instrument": "SPX", "mid_signal": 3455, "gamma_signal": 213, "vega_signal": 24676, "option_type": "C", "stock_price": 6895.45, "utc_time": 1776161060000}, {"instrument": "SPX", "mid_signal": -3204136, "gamma_signal": 7242, "vega_signal": 134296162, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776161060000}, {"instrument": "SPX", "mid_signal": -401742, "gamma_signal": -6941, "vega_signal": -664330, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776161065000}, {"instrument": "SPX", "mid_signal": 35361, "gamma_signal": 33367, "vega_signal": -121284758, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776161065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776161070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776161070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776161075000}, {"instrument": "SPX", "mid_signal": -196301, "gamma_signal": 5739, "vega_signal": 577813, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776161075000}, {"instrument": "SPX", "mid_signal": 3775657, "gamma_signal": 94052, "vega_signal": 8649432, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776161080000}, {"instrument": "SPX", "mid_signal": 3142180, "gamma_signal": -123138, "vega_signal": -13344184, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776161080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776161085000}, {"instrument": "SPX", "mid_signal": 358327, "gamma_signal": -7286, "vega_signal": -678321, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776161085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776161090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776161090000}, {"instrument": "SPX", "mid_signal": 2191234, "gamma_signal": 40372, "vega_signal": 4226875, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776161095000}, {"instrument": "SPX", "mid_signal": 612077, "gamma_signal": 2718, "vega_signal": -86649783, "option_type": "P", "stock_price": 6896.45, "utc_time": 1776161095000}, {"instrument": "SPX", "mid_signal": 803600, "gamma_signal": 13885, "vega_signal": 1328852, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776161100000}, {"instrument": "SPX", "mid_signal": 28883, "gamma_signal": -822, "vega_signal": -77230, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776161100000}, {"instrument": "SPX", "mid_signal": -13032, "gamma_signal": -812, "vega_signal": -78598, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776161105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776161105000}, {"instrument": "SPX", "mid_signal": 701377, "gamma_signal": 10782, "vega_signal": 1042802, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776161110000}, {"instrument": "SPX", "mid_signal": 244348, "gamma_signal": -2058, "vega_signal": -3537840, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776161110000}, {"instrument": "SPX", "mid_signal": -3861761, "gamma_signal": -46363, "vega_signal": -4629863, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776161115000}, {"instrument": "SPX", "mid_signal": 866093, "gamma_signal": -21479, "vega_signal": -5469440, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776161115000}, {"instrument": "SPX", "mid_signal": -2681660, "gamma_signal": -9848, "vega_signal": -86253224, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776161120000}, {"instrument": "SPX", "mid_signal": -1210697, "gamma_signal": 8583, "vega_signal": 16201412, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776161120000}, {"instrument": "SPX", "mid_signal": 273262, "gamma_signal": 9523, "vega_signal": 851881, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776161125000}, {"instrument": "SPX", "mid_signal": 1629768, "gamma_signal": -3061, "vega_signal": -120274885, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776161125000}, {"instrument": "SPX", "mid_signal": 262789, "gamma_signal": 17353, "vega_signal": 1519185, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776161130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776161130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776161135000}, {"instrument": "SPX", "mid_signal": 110612, "gamma_signal": -3316, "vega_signal": 1254839, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776161135000}, {"instrument": "SPX", "mid_signal": -2051682, "gamma_signal": 214, "vega_signal": -46079686, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776161140000}, {"instrument": "SPX", "mid_signal": 100280, "gamma_signal": 376, "vega_signal": 9153296, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776161140000}, {"instrument": "SPX", "mid_signal": 610957, "gamma_signal": 13921, "vega_signal": 1284089, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776161145000}, {"instrument": "SPX", "mid_signal": 177695, "gamma_signal": -6458, "vega_signal": -784649, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776161145000}, {"instrument": "SPX", "mid_signal": 291351, "gamma_signal": 10875, "vega_signal": 963312, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776161150000}, {"instrument": "SPX", "mid_signal": 8723, "gamma_signal": -148, "vega_signal": -5682, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776161150000}, {"instrument": "SPX", "mid_signal": -221243, "gamma_signal": -6800, "vega_signal": -609689, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776161155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776161155000}, {"instrument": "SPX", "mid_signal": -628966, "gamma_signal": -7356, "vega_signal": -2250966, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776161160000}, {"instrument": "SPX", "mid_signal": -58366, "gamma_signal": 1281, "vega_signal": 468098, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776161160000}, {"instrument": "SPX", "mid_signal": 22214, "gamma_signal": 4260, "vega_signal": 354584, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776161165000}, {"instrument": "SPX", "mid_signal": 1274518, "gamma_signal": -14020, "vega_signal": -93571587, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776161165000}, {"instrument": "SPX", "mid_signal": 1488812, "gamma_signal": 20290, "vega_signal": 5578001, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776161170000}, {"instrument": "SPX", "mid_signal": -81983, "gamma_signal": 3031, "vega_signal": 338501, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776161170000}, {"instrument": "SPX", "mid_signal": -435024, "gamma_signal": -6630, "vega_signal": -642249, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776161175000}, {"instrument": "SPX", "mid_signal": -1610976, "gamma_signal": 35922, "vega_signal": 3385170, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776161175000}, {"instrument": "SPX", "mid_signal": 8477574, "gamma_signal": 105188, "vega_signal": 19984909, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776161180000}, {"instrument": "SPX", "mid_signal": -205881, "gamma_signal": 7278, "vega_signal": 791236, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776161180000}, {"instrument": "SPX", "mid_signal": -103878, "gamma_signal": -4527, "vega_signal": -398261, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776161185000}, {"instrument": "SPX", "mid_signal": -719286, "gamma_signal": 14156, "vega_signal": 3001514, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776161185000}, {"instrument": "SPX", "mid_signal": -221253, "gamma_signal": -6800, "vega_signal": -609716, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776161190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776161190000}, {"instrument": "SPX", "mid_signal": 128741, "gamma_signal": 5175, "vega_signal": 457223, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776161195000}, {"instrument": "SPX", "mid_signal": 4134595, "gamma_signal": -23026, "vega_signal": -22347872, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776161195000}, {"instrument": "SPX", "mid_signal": 610798, "gamma_signal": 6576, "vega_signal": 680447, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776161200000}, {"instrument": "SPX", "mid_signal": 3649572, "gamma_signal": -8691, "vega_signal": -166455748, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776161200000}, {"instrument": "SPX", "mid_signal": -234423, "gamma_signal": -2485, "vega_signal": 392207, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776161205000}, {"instrument": "SPX", "mid_signal": -198009, "gamma_signal": 6406, "vega_signal": 709916, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776161205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776161215000}, {"instrument": "SPX", "mid_signal": 327918, "gamma_signal": -12123, "vega_signal": -1353945, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776161215000}, {"instrument": "SPX", "mid_signal": 4175280, "gamma_signal": 66141, "vega_signal": 9788496, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776161220000}, {"instrument": "SPX", "mid_signal": 6171146, "gamma_signal": -33640, "vega_signal": -216589932, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776161220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776161225000}, {"instrument": "SPX", "mid_signal": -30880, "gamma_signal": 990, "vega_signal": 99573, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776161225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776161230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776161230000}, {"instrument": "SPX", "mid_signal": -1101260, "gamma_signal": -21555, "vega_signal": -2031249, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161235000}, {"instrument": "SPX", "mid_signal": 488451, "gamma_signal": 181, "vega_signal": -4989872, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776161235000}, {"instrument": "SPX", "mid_signal": 128750, "gamma_signal": 5175, "vega_signal": 457256, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161240000}, {"instrument": "SPX", "mid_signal": 121252, "gamma_signal": -4708, "vega_signal": -541622, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776161240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161245000}, {"instrument": "SPX", "mid_signal": 18684, "gamma_signal": -786, "vega_signal": -114887, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776161245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776161250000}, {"instrument": "SPX", "mid_signal": 306809, "gamma_signal": -7164, "vega_signal": 905808, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776161250000}, {"instrument": "SPX", "mid_signal": -83177, "gamma_signal": -485, "vega_signal": -3371605, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776161255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776161255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776161260000}, {"instrument": "SPX", "mid_signal": 8084, "gamma_signal": -342, "vega_signal": -52139, "option_type": "P", "stock_price": 6897.950000000001, "utc_time": 1776161260000}, {"instrument": "SPX", "mid_signal": 1923664, "gamma_signal": 38255, "vega_signal": 4337424, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161265000}, {"instrument": "SPX", "mid_signal": 12491876, "gamma_signal": -406451, "vega_signal": -44260617, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161265000}, {"instrument": "SPX", "mid_signal": -257517, "gamma_signal": -10351, "vega_signal": -914571, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161275000}, {"instrument": "SPX", "mid_signal": 751289, "gamma_signal": 9580, "vega_signal": 964297, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161280000}, {"instrument": "SPX", "mid_signal": 2264401, "gamma_signal": -65140, "vega_signal": -6590059, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161280000}, {"instrument": "SPX", "mid_signal": -1534067, "gamma_signal": -45840, "vega_signal": -4137493, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161285000}, {"instrument": "SPX", "mid_signal": 432966, "gamma_signal": 15858, "vega_signal": 1408344, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776161290000}, {"instrument": "SPX", "mid_signal": 5657489, "gamma_signal": -39969, "vega_signal": -36011995, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161290000}, {"instrument": "SPX", "mid_signal": 374326, "gamma_signal": 14759, "vega_signal": 1304741, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776161295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161295000}, {"instrument": "SPX", "mid_signal": 82909, "gamma_signal": 3881, "vega_signal": 341212, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776161300000}, {"instrument": "SPX", "mid_signal": -1811748, "gamma_signal": 10594, "vega_signal": 14652279, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161300000}, {"instrument": "SPX", "mid_signal": -82909, "gamma_signal": -3881, "vega_signal": -341212, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776161305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161305000}, {"instrument": "SPX", "mid_signal": -361729, "gamma_signal": -10697, "vega_signal": -956341, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161310000}, {"instrument": "SPX", "mid_signal": 188699, "gamma_signal": -5718, "vega_signal": -579932, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161315000}, {"instrument": "SPX", "mid_signal": 395273, "gamma_signal": -7265, "vega_signal": -667833, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161315000}, {"instrument": "SPX", "mid_signal": 330899, "gamma_signal": 7288, "vega_signal": 678518, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161320000}, {"instrument": "SPX", "mid_signal": -81992, "gamma_signal": 3031, "vega_signal": 338538, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161320000}, {"instrument": "SPX", "mid_signal": -435084, "gamma_signal": -6631, "vega_signal": -642338, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161325000}, {"instrument": "SPX", "mid_signal": -1198407, "gamma_signal": 36842, "vega_signal": 3774854, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161325000}, {"instrument": "SPX", "mid_signal": 434801, "gamma_signal": 11816, "vega_signal": 1076854, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161330000}, {"instrument": "SPX", "mid_signal": 657328, "gamma_signal": -12243, "vega_signal": -1088834, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161330000}, {"instrument": "SPX", "mid_signal": -821406, "gamma_signal": -4456, "vega_signal": -573892, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161335000}, {"instrument": "SPX", "mid_signal": -1713944, "gamma_signal": 12603, "vega_signal": 3368275, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161340000}, {"instrument": "SPX", "mid_signal": 1764056, "gamma_signal": 33575, "vega_signal": 3171610, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161345000}, {"instrument": "SPX", "mid_signal": 322240, "gamma_signal": -7185, "vega_signal": -677127, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161345000}, {"instrument": "SPX", "mid_signal": 435084, "gamma_signal": 6631, "vega_signal": 642338, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161350000}, {"instrument": "SPX", "mid_signal": -43611, "gamma_signal": 1778, "vega_signal": 211432, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161350000}, {"instrument": "SPX", "mid_signal": 330909, "gamma_signal": 7288, "vega_signal": 678538, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161355000}, {"instrument": "SPX", "mid_signal": -191939, "gamma_signal": 7544, "vega_signal": -289268, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161355000}, {"instrument": "SPX", "mid_signal": -3266319, "gamma_signal": -118867, "vega_signal": -10531747, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776161360000}, {"instrument": "SPX", "mid_signal": 225778, "gamma_signal": -6848, "vega_signal": 4924301, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776161365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161365000}, {"instrument": "SPX", "mid_signal": 1020883, "gamma_signal": -12950, "vega_signal": 409725, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776161370000}, {"instrument": "SPX", "mid_signal": 849310, "gamma_signal": -25451, "vega_signal": -2570059, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776161370000}, {"instrument": "SPX", "mid_signal": -713473, "gamma_signal": 12197, "vega_signal": 11337, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776161375000}, {"instrument": "SPX", "mid_signal": 152727, "gamma_signal": -9421, "vega_signal": 3201105, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776161375000}, {"instrument": "SPX", "mid_signal": -293884, "gamma_signal": -7146, "vega_signal": -655332, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776161380000}, {"instrument": "SPX", "mid_signal": 141559, "gamma_signal": -5364, "vega_signal": -606833, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776161380000}, {"instrument": "SPX", "mid_signal": -80105, "gamma_signal": -1006, "vega_signal": -90691, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776161385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776161385000}, {"instrument": "SPX", "mid_signal": -1101459, "gamma_signal": -21559, "vega_signal": -2031617, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776161390000}, {"instrument": "SPX", "mid_signal": -95012, "gamma_signal": 3425, "vega_signal": 375042, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776161390000}, {"instrument": "SPX", "mid_signal": -318723, "gamma_signal": -140, "vega_signal": -2315726, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776161395000}, {"instrument": "SPX", "mid_signal": 1380486, "gamma_signal": 1553, "vega_signal": -96577943, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776161395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776161400000}, {"instrument": "SPX", "mid_signal": 40460, "gamma_signal": -1761, "vega_signal": -227555, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776161400000}, {"instrument": "SPX", "mid_signal": 257027, "gamma_signal": 7123, "vega_signal": 644617, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776161405000}, {"instrument": "SPX", "mid_signal": -2096748, "gamma_signal": 12691, "vega_signal": 98174588, "option_type": "P", "stock_price": 6898.950000000001, "utc_time": 1776161405000}, {"instrument": "SPX", "mid_signal": -221293, "gamma_signal": -6801, "vega_signal": -609826, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776161410000}, {"instrument": "SPX", "mid_signal": -4588840, "gamma_signal": 6371, "vega_signal": 296398652, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161410000}, {"instrument": "SPX", "mid_signal": 1656485, "gamma_signal": 2567, "vega_signal": 28144285, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776161415000}, {"instrument": "SPX", "mid_signal": -287446, "gamma_signal": 6945, "vega_signal": 664648, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161415000}, {"instrument": "SPX", "mid_signal": 306348, "gamma_signal": 1455, "vega_signal": 185066, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776161420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161420000}, {"instrument": "SPX", "mid_signal": 322840, "gamma_signal": 10395, "vega_signal": 933507, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776161425000}, {"instrument": "SPX", "mid_signal": 95008, "gamma_signal": -3425, "vega_signal": -375026, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776161425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776161430000}, {"instrument": "SPX", "mid_signal": 82000, "gamma_signal": -3031, "vega_signal": -338572, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776161430000}, {"instrument": "SPX", "mid_signal": 588199, "gamma_signal": 14533, "vega_signal": 1335860, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776161435000}, {"instrument": "SPX", "mid_signal": 82000, "gamma_signal": -3031, "vega_signal": -338572, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776161435000}, {"instrument": "SPX", "mid_signal": 1927366, "gamma_signal": 21593, "vega_signal": 33820093, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776161440000}, {"instrument": "SPX", "mid_signal": -1401715, "gamma_signal": 3005, "vega_signal": 46706201, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776161440000}, {"instrument": "SPX", "mid_signal": 224944, "gamma_signal": 7448, "vega_signal": -1612792, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776161445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776161445000}, {"instrument": "SPX", "mid_signal": 221296, "gamma_signal": 6801, "vega_signal": 609835, "option_type": "C", "stock_price": 6898.950000000001, "utc_time": 1776161450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.950000000001, "utc_time": 1776161450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776161455000}, {"instrument": "SPX", "mid_signal": 138755, "gamma_signal": -213, "vega_signal": -12257128, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161455000}, {"instrument": "SPX", "mid_signal": -1790765, "gamma_signal": 2023, "vega_signal": -10967921, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161460000}, {"instrument": "SPX", "mid_signal": -333233, "gamma_signal": 9141, "vega_signal": 892950, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161460000}, {"instrument": "SPX", "mid_signal": 294078, "gamma_signal": 7266, "vega_signal": 667881, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776161465000}, {"instrument": "SPX", "mid_signal": 513603, "gamma_signal": -13738, "vega_signal": -18812307, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161465000}, {"instrument": "SPX", "mid_signal": -2096491, "gamma_signal": -70299, "vega_signal": -6261783, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776161470000}, {"instrument": "SPX", "mid_signal": -222008, "gamma_signal": 341, "vega_signal": 19611404, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161470000}, {"instrument": "SPX", "mid_signal": -620730, "gamma_signal": -16212, "vega_signal": -973550, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161475000}, {"instrument": "SPX", "mid_signal": -89199, "gamma_signal": 2232, "vega_signal": 200698, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161480000}, {"instrument": "SPX", "mid_signal": -2931686, "gamma_signal": -9242, "vega_signal": 274118802, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776161480000}, {"instrument": "SPX", "mid_signal": -322793, "gamma_signal": -10394, "vega_signal": -933372, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161485000}, {"instrument": "SPX", "mid_signal": -443728, "gamma_signal": 4415, "vega_signal": 1125044, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161485000}, {"instrument": "SPX", "mid_signal": 650163, "gamma_signal": 6471, "vega_signal": 11117716, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161490000}, {"instrument": "SPX", "mid_signal": -580903, "gamma_signal": -16520, "vega_signal": -1488093, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161495000}, {"instrument": "SPX", "mid_signal": 44097, "gamma_signal": 5410, "vega_signal": 451742, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161500000}, {"instrument": "SPX", "mid_signal": -1869327, "gamma_signal": 11309, "vega_signal": 58133471, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161505000}, {"instrument": "SPX", "mid_signal": -585871, "gamma_signal": 905, "vega_signal": 51280608, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161505000}, {"instrument": "SPX", "mid_signal": 330885, "gamma_signal": 7287, "vega_signal": 678489, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161510000}, {"instrument": "SPX", "mid_signal": 882771, "gamma_signal": 619, "vega_signal": 63375555, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161515000}, {"instrument": "SPX", "mid_signal": 153230, "gamma_signal": -2916, "vega_signal": -898668, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161515000}, {"instrument": "SPX", "mid_signal": 65803, "gamma_signal": 3272, "vega_signal": 288848, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161520000}, {"instrument": "SPX", "mid_signal": -37328, "gamma_signal": 1547, "vega_signal": 187120, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161520000}, {"instrument": "SPX", "mid_signal": -36219, "gamma_signal": 10403, "vega_signal": -4115063, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161525000}, {"instrument": "SPX", "mid_signal": -656814, "gamma_signal": 16919, "vega_signal": 1667664, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161525000}, {"instrument": "SPX", "mid_signal": 156379, "gamma_signal": 5797, "vega_signal": 513097, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161530000}, {"instrument": "SPX", "mid_signal": 19574, "gamma_signal": 17338, "vega_signal": 1491636, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161535000}, {"instrument": "SPX", "mid_signal": 245501, "gamma_signal": -10758, "vega_signal": -1279806, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161535000}, {"instrument": "SPX", "mid_signal": 13035, "gamma_signal": 812, "vega_signal": 78618, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161540000}, {"instrument": "SPX", "mid_signal": 133034, "gamma_signal": -1520, "vega_signal": -1269573, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161540000}, {"instrument": "SPX", "mid_signal": -2177949, "gamma_signal": -28785, "vega_signal": -7166772, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776161545000}, {"instrument": "SPX", "mid_signal": -15341882, "gamma_signal": 28081, "vega_signal": 701180510, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161545000}, {"instrument": "SPX", "mid_signal": 642784, "gamma_signal": 15684, "vega_signal": 1438796, "option_type": "C", "stock_price": 6897.549999999999, "utc_time": 1776161550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776161550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.549999999999, "utc_time": 1776161555000}, {"instrument": "SPX", "mid_signal": 721483, "gamma_signal": 2337, "vega_signal": -33931437, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776161555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.549999999999, "utc_time": 1776161560000}, {"instrument": "SPX", "mid_signal": -1314871, "gamma_signal": 17961, "vega_signal": 4806869, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776161560000}, {"instrument": "SPX", "mid_signal": -435021, "gamma_signal": -6630, "vega_signal": -642245, "option_type": "C", "stock_price": 6897.549999999999, "utc_time": 1776161565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776161565000}, {"instrument": "SPX", "mid_signal": 128745, "gamma_signal": 5175, "vega_signal": 457239, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776161570000}, {"instrument": "SPX", "mid_signal": -10600, "gamma_signal": 335, "vega_signal": 34479, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161575000}, {"instrument": "SPX", "mid_signal": 367087, "gamma_signal": 7185, "vega_signal": 677083, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776161580000}, {"instrument": "SPX", "mid_signal": 4367580, "gamma_signal": 15896, "vega_signal": 11277451, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161585000}, {"instrument": "SPX", "mid_signal": 1334531, "gamma_signal": -3469, "vega_signal": -9488177, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161590000}, {"instrument": "SPX", "mid_signal": -70151, "gamma_signal": 2668, "vega_signal": 302706, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161595000}, {"instrument": "SPX", "mid_signal": 2129674, "gamma_signal": 17124, "vega_signal": 114618267, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776161600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776161615000}, {"instrument": "SPX", "mid_signal": 65804, "gamma_signal": 3272, "vega_signal": 288850, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776161620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161630000}, {"instrument": "SPX", "mid_signal": -655932, "gamma_signal": 24249, "vega_signal": 2708282, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776161630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776161635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776161635000}, {"instrument": "SPX", "mid_signal": 93834, "gamma_signal": -5616, "vega_signal": -443322, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776161645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776161650000}, {"instrument": "SPX", "mid_signal": 401876, "gamma_signal": 6944, "vega_signal": 664551, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776161655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776161655000}, {"instrument": "SPX", "mid_signal": 622715, "gamma_signal": 6591, "vega_signal": 38713719, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161665000}, {"instrument": "SPX", "mid_signal": -221772, "gamma_signal": 7707, "vega_signal": 831605, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161665000}, {"instrument": "SPX", "mid_signal": -411437, "gamma_signal": -13049, "vega_signal": -1167542, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776161670000}, {"instrument": "SPX", "mid_signal": 474756, "gamma_signal": -3369, "vega_signal": -97, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776161675000}, {"instrument": "SPX", "mid_signal": -3255159, "gamma_signal": 28960, "vega_signal": 17704823, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161675000}, {"instrument": "SPX", "mid_signal": 103470, "gamma_signal": 387, "vega_signal": 42404, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161690000}, {"instrument": "SPX", "mid_signal": -1302825, "gamma_signal": -3161, "vega_signal": -11857929, "option_type": "C", "stock_price": 6898.4, "utc_time": 1776161695000}, {"instrument": "SPX", "mid_signal": -1426291, "gamma_signal": 16670, "vega_signal": 3750404, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161700000}, {"instrument": "SPX", "mid_signal": 122286, "gamma_signal": 796, "vega_signal": -3945441, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776161700000}, {"instrument": "SPX", "mid_signal": -1684596, "gamma_signal": -41766, "vega_signal": -3805424, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776161705000}, {"instrument": "SPX", "mid_signal": -1494160, "gamma_signal": -47890, "vega_signal": 5977720, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776161705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776161710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776161710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776161715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776161715000}, {"instrument": "SPX", "mid_signal": 91490, "gamma_signal": 4793, "vega_signal": 416442, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776161720000}, {"instrument": "SPX", "mid_signal": 65804, "gamma_signal": 3272, "vega_signal": 288850, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776161725000}, {"instrument": "SPX", "mid_signal": 1205688, "gamma_signal": 20832, "vega_signal": 1993756, "option_type": "C", "stock_price": 6898.200000000001, "utc_time": 1776161730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.200000000001, "utc_time": 1776161730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.200000000001, "utc_time": 1776161735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.200000000001, "utc_time": 1776161735000}, {"instrument": "SPX", "mid_signal": 615610, "gamma_signal": 15162, "vega_signal": 2332799, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161740000}, {"instrument": "SPX", "mid_signal": 253192, "gamma_signal": -8294, "vega_signal": -877803, "option_type": "P", "stock_price": 6898.4, "utc_time": 1776161740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161750000}, {"instrument": "SPX", "mid_signal": -328768, "gamma_signal": 4491, "vega_signal": 1201900, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161755000}, {"instrument": "SPX", "mid_signal": 791, "gamma_signal": -9, "vega_signal": -12183, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776161755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776161760000}, {"instrument": "SPX", "mid_signal": -59557, "gamma_signal": 2333, "vega_signal": 268251, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776161760000}, {"instrument": "SPX", "mid_signal": -1459176, "gamma_signal": -8006, "vega_signal": -10804120, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161765000}, {"instrument": "SPX", "mid_signal": -81996, "gamma_signal": 3031, "vega_signal": 338555, "option_type": "P", "stock_price": 6898.700000000001, "utc_time": 1776161765000}, {"instrument": "SPX", "mid_signal": -375026, "gamma_signal": -12699, "vega_signal": -1130350, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161770000}, {"instrument": "SPX", "mid_signal": 661832, "gamma_signal": 14576, "vega_signal": 1357105, "option_type": "C", "stock_price": 6898.700000000001, "utc_time": 1776161775000}, {"instrument": "SPX", "mid_signal": 46382, "gamma_signal": -1277, "vega_signal": -117897, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161775000}, {"instrument": "SPX", "mid_signal": -442583, "gamma_signal": -13602, "vega_signal": -1219643, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776161780000}, {"instrument": "SPX", "mid_signal": 159271, "gamma_signal": -3206, "vega_signal": -267349, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776161780000}, {"instrument": "SPX", "mid_signal": 156139, "gamma_signal": 8173, "vega_signal": 726880, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776161785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776161785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776161790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776161790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776161795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776161795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776161800000}, {"instrument": "SPX", "mid_signal": -95008, "gamma_signal": 3425, "vega_signal": 375029, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776161800000}, {"instrument": "SPX", "mid_signal": 2743878, "gamma_signal": -757, "vega_signal": 139234481, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776161805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776161805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776161810000}, {"instrument": "SPX", "mid_signal": -59557, "gamma_signal": 2333, "vega_signal": 268251, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776161810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776161820000}, {"instrument": "SPX", "mid_signal": 82001, "gamma_signal": -3031, "vega_signal": -338574, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776161820000}, {"instrument": "SPX", "mid_signal": 145839, "gamma_signal": 385, "vega_signal": 67333, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776161825000}, {"instrument": "SPX", "mid_signal": 1393798, "gamma_signal": -40816, "vega_signal": -4110353, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776161825000}, {"instrument": "SPX", "mid_signal": 156402, "gamma_signal": 5798, "vega_signal": 513175, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776161830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776161830000}, {"instrument": "SPX", "mid_signal": -2195323, "gamma_signal": -43257, "vega_signal": -4057727, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776161835000}, {"instrument": "SPX", "mid_signal": -2751029, "gamma_signal": 40636, "vega_signal": 7587098, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776161835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776161840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776161840000}, {"instrument": "SPX", "mid_signal": 115724, "gamma_signal": 4364, "vega_signal": 378668, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161845000}, {"instrument": "SPX", "mid_signal": 2977754, "gamma_signal": -116644, "vega_signal": -13412172, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161845000}, {"instrument": "SPX", "mid_signal": 37545, "gamma_signal": 2275, "vega_signal": 211918, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161850000}, {"instrument": "SPX", "mid_signal": 128761, "gamma_signal": 5176, "vega_signal": 457296, "option_type": "C", "stock_price": 6898.700000000001, "utc_time": 1776161855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.700000000001, "utc_time": 1776161855000}, {"instrument": "SPX", "mid_signal": 1740348, "gamma_signal": 26523, "vega_signal": 2569370, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161860000}, {"instrument": "SPX", "mid_signal": 367097, "gamma_signal": 7185, "vega_signal": 677103, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776161865000}, {"instrument": "SPX", "mid_signal": 94997, "gamma_signal": -3425, "vega_signal": -374985, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776161865000}, {"instrument": "SPX", "mid_signal": 128755, "gamma_signal": 5176, "vega_signal": 457272, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161870000}, {"instrument": "SPX", "mid_signal": 156385, "gamma_signal": 5797, "vega_signal": 513119, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161875000}, {"instrument": "SPX", "mid_signal": -766253, "gamma_signal": -8733, "vega_signal": -886334, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161880000}, {"instrument": "SPX", "mid_signal": -128372, "gamma_signal": 4308, "vega_signal": 456430, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161885000}, {"instrument": "SPX", "mid_signal": -37331, "gamma_signal": 1547, "vega_signal": 187134, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161885000}, {"instrument": "SPX", "mid_signal": -293110, "gamma_signal": -3150, "vega_signal": 217276, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161890000}, {"instrument": "SPX", "mid_signal": 81992, "gamma_signal": -3031, "vega_signal": -338538, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161890000}, {"instrument": "SPX", "mid_signal": 9476, "gamma_signal": 585, "vega_signal": 59824, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161900000}, {"instrument": "SPX", "mid_signal": 221283, "gamma_signal": 6801, "vega_signal": 609799, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161905000}, {"instrument": "SPX", "mid_signal": -171201, "gamma_signal": 5263, "vega_signal": 539265, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161915000}, {"instrument": "SPX", "mid_signal": -37331, "gamma_signal": 1547, "vega_signal": 187134, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161915000}, {"instrument": "SPX", "mid_signal": 40773, "gamma_signal": 2238, "vega_signal": 200599, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161925000}, {"instrument": "SPX", "mid_signal": -897571, "gamma_signal": -19475, "vega_signal": -2566129, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161930000}, {"instrument": "SPX", "mid_signal": -103889, "gamma_signal": -4528, "vega_signal": -398304, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161940000}, {"instrument": "SPX", "mid_signal": -26543, "gamma_signal": 890, "vega_signal": 91287, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161940000}, {"instrument": "SPX", "mid_signal": -442567, "gamma_signal": -13602, "vega_signal": -1219599, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161945000}, {"instrument": "SPX", "mid_signal": 95001, "gamma_signal": -3425, "vega_signal": -374999, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161950000}, {"instrument": "SPX", "mid_signal": -442567, "gamma_signal": -13602, "vega_signal": -1219599, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161955000}, {"instrument": "SPX", "mid_signal": -211646, "gamma_signal": 2141, "vega_signal": 1628274, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161960000}, {"instrument": "SPX", "mid_signal": -454449, "gamma_signal": -8215, "vega_signal": -779501, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776161965000}, {"instrument": "SPX", "mid_signal": -812454, "gamma_signal": 24540, "vega_signal": 2485081, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776161965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776161970000}, {"instrument": "SPX", "mid_signal": 4112, "gamma_signal": -134, "vega_signal": -30995, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776161970000}, {"instrument": "SPX", "mid_signal": 679461, "gamma_signal": 15802, "vega_signal": 1454030, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776161975000}, {"instrument": "SPX", "mid_signal": 64646, "gamma_signal": -4525, "vega_signal": -565571, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776161975000}, {"instrument": "SPX", "mid_signal": -1056975, "gamma_signal": -17550, "vega_signal": -1677914, "option_type": "C", "stock_price": 6899.65, "utc_time": 1776161980000}, {"instrument": "SPX", "mid_signal": -21404, "gamma_signal": 858, "vega_signal": 93984, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776161980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.65, "utc_time": 1776161985000}, {"instrument": "SPX", "mid_signal": 287488, "gamma_signal": -6946, "vega_signal": -664744, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776161985000}, {"instrument": "SPX", "mid_signal": -16, "gamma_signal": 0, "vega_signal": -29, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776161990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776161990000}, {"instrument": "SPX", "mid_signal": 82050, "gamma_signal": 4666, "vega_signal": -866852, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776161995000}, {"instrument": "SPX", "mid_signal": 51116, "gamma_signal": -2041, "vega_signal": -238988, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776161995000}, {"instrument": "SPX", "mid_signal": -1356968, "gamma_signal": -30893, "vega_signal": -2844071, "option_type": "C", "stock_price": 6898.4, "utc_time": 1776162000000}, {"instrument": "SPX", "mid_signal": -3966354, "gamma_signal": 78902, "vega_signal": 7545257, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776162000000}, {"instrument": "SPX", "mid_signal": 61194, "gamma_signal": 1965, "vega_signal": 484968, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776162005000}, {"instrument": "SPX", "mid_signal": 588394, "gamma_signal": 13986, "vega_signal": 1286927, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162015000}, {"instrument": "SPX", "mid_signal": -360792, "gamma_signal": -4491, "vega_signal": -1201909, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162035000}, {"instrument": "SPX", "mid_signal": 640839, "gamma_signal": 13929, "vega_signal": 1299974, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776162040000}, {"instrument": "SPX", "mid_signal": -125864, "gamma_signal": 1445, "vega_signal": 99089, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776162045000}, {"instrument": "SPX", "mid_signal": -76205, "gamma_signal": 1838, "vega_signal": 164275, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776162045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162050000}, {"instrument": "SPX", "mid_signal": 210827, "gamma_signal": -7510, "vega_signal": -833972, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162050000}, {"instrument": "SPX", "mid_signal": -2940571, "gamma_signal": -72652, "vega_signal": -6678331, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162055000}, {"instrument": "SPX", "mid_signal": -100615, "gamma_signal": -1325, "vega_signal": -131427, "option_type": "C", "stock_price": 6898.45, "utc_time": 1776162060000}, {"instrument": "SPX", "mid_signal": 837838, "gamma_signal": -31089, "vega_signal": -3488190, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162060000}, {"instrument": "SPX", "mid_signal": -1249886, "gamma_signal": -23148, "vega_signal": -2198580, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162065000}, {"instrument": "SPX", "mid_signal": -344064, "gamma_signal": 10532, "vega_signal": 1074597, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162065000}, {"instrument": "SPX", "mid_signal": -415527, "gamma_signal": -18109, "vega_signal": -1593102, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162070000}, {"instrument": "SPX", "mid_signal": -1236787, "gamma_signal": -42317, "vega_signal": -3766735, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162075000}, {"instrument": "SPX", "mid_signal": -147681, "gamma_signal": 4791, "vega_signal": 496539, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162080000}, {"instrument": "SPX", "mid_signal": 134117, "gamma_signal": -1095, "vega_signal": -65289, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776162080000}, {"instrument": "SPX", "mid_signal": 315657, "gamma_signal": 1856, "vega_signal": 2876316, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162085000}, {"instrument": "SPX", "mid_signal": -271468, "gamma_signal": 10808, "vega_signal": 1258953, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776162085000}, {"instrument": "SPX", "mid_signal": -291359, "gamma_signal": -10876, "vega_signal": -963339, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776162090000}, {"instrument": "SPX", "mid_signal": -196349, "gamma_signal": 5740, "vega_signal": 577955, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776162090000}, {"instrument": "SPX", "mid_signal": -1678919, "gamma_signal": -30126, "vega_signal": -2872085, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776162095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776162095000}, {"instrument": "SPX", "mid_signal": -187484, "gamma_signal": -6349, "vega_signal": -565089, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776162100000}, {"instrument": "SPX", "mid_signal": 196344, "gamma_signal": -5740, "vega_signal": -577939, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776162100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776162105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776162105000}, {"instrument": "SPX", "mid_signal": 14060, "gamma_signal": 364, "vega_signal": 218870, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162110000}, {"instrument": "SPX", "mid_signal": -1802, "gamma_signal": 53, "vega_signal": 15505, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162115000}, {"instrument": "SPX", "mid_signal": -1909242, "gamma_signal": 8173, "vega_signal": 15929052, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162125000}, {"instrument": "SPX", "mid_signal": 128365, "gamma_signal": -4308, "vega_signal": -456404, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776162125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776162130000}, {"instrument": "SPX", "mid_signal": 245965, "gamma_signal": -9093, "vega_signal": -1015569, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162140000}, {"instrument": "SPX", "mid_signal": 13035, "gamma_signal": 812, "vega_signal": 78616, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776162145000}, {"instrument": "SPX", "mid_signal": -265655, "gamma_signal": 4132, "vega_signal": 1153737, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776162145000}, {"instrument": "SPX", "mid_signal": -394836, "gamma_signal": -19632, "vega_signal": -1733161, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162150000}, {"instrument": "SPX", "mid_signal": 230749, "gamma_signal": -7596, "vega_signal": -807483, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162150000}, {"instrument": "SPX", "mid_signal": -22289, "gamma_signal": -1407, "vega_signal": -157933, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162155000}, {"instrument": "SPX", "mid_signal": 236365, "gamma_signal": -5853, "vega_signal": -539607, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162160000}, {"instrument": "SPX", "mid_signal": 65806, "gamma_signal": 3272, "vega_signal": 288860, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162170000}, {"instrument": "SPX", "mid_signal": 428592, "gamma_signal": -9956, "vega_signal": -981242, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162170000}, {"instrument": "SPX", "mid_signal": 3373373, "gamma_signal": -5089, "vega_signal": 178631588, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776162180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162185000}, {"instrument": "SPX", "mid_signal": -187512, "gamma_signal": -6350, "vega_signal": -565171, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162195000}, {"instrument": "SPX", "mid_signal": 50669, "gamma_signal": 1746, "vega_signal": -7954050, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162195000}, {"instrument": "SPX", "mid_signal": -221283, "gamma_signal": -6801, "vega_signal": -609799, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162200000}, {"instrument": "SPX", "mid_signal": -94650, "gamma_signal": 154, "vega_signal": 8197724, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162205000}, {"instrument": "SPX", "mid_signal": -221771, "gamma_signal": 7707, "vega_signal": 831599, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162210000}, {"instrument": "SPX", "mid_signal": -94647, "gamma_signal": 154, "vega_signal": 8197487, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162215000}, {"instrument": "SPX", "mid_signal": 358431, "gamma_signal": -7288, "vega_signal": -678518, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162215000}, {"instrument": "SPX", "mid_signal": 156385, "gamma_signal": 5797, "vega_signal": 513119, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162220000}, {"instrument": "SPX", "mid_signal": -71494, "gamma_signal": 110, "vega_signal": 6569316, "option_type": "P", "stock_price": 6898.45, "utc_time": 1776162220000}, {"instrument": "SPX", "mid_signal": 152582, "gamma_signal": 6677, "vega_signal": 942410, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776162225000}, {"instrument": "SPX", "mid_signal": 403122, "gamma_signal": -8772, "vega_signal": -829988, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776162225000}, {"instrument": "SPX", "mid_signal": -227031, "gamma_signal": -2760, "vega_signal": -280251, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776162230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162235000}, {"instrument": "SPX", "mid_signal": 401916, "gamma_signal": 6944, "vega_signal": 664619, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162240000}, {"instrument": "SPX", "mid_signal": 985916, "gamma_signal": 11481, "vega_signal": 1156045, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162250000}, {"instrument": "SPX", "mid_signal": 136663, "gamma_signal": 419, "vega_signal": 153069, "option_type": "P", "stock_price": 6898.45, "utc_time": 1776162250000}, {"instrument": "SPX", "mid_signal": -284456, "gamma_signal": -8113, "vega_signal": -1990604, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776162255000}, {"instrument": "SPX", "mid_signal": 869407, "gamma_signal": -21732, "vega_signal": -2072852, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776162255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776162260000}, {"instrument": "SPX", "mid_signal": 264142, "gamma_signal": -6770, "vega_signal": -1314608, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776162260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776162265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776162265000}, {"instrument": "SPX", "mid_signal": -257517, "gamma_signal": -10351, "vega_signal": -914571, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162270000}, {"instrument": "SPX", "mid_signal": 95001, "gamma_signal": -3425, "vega_signal": -374999, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162270000}, {"instrument": "SPX", "mid_signal": -622577, "gamma_signal": -12980, "vega_signal": -1207474, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162275000}, {"instrument": "SPX", "mid_signal": 716967, "gamma_signal": -9453, "vega_signal": -792529, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162290000}, {"instrument": "SPX", "mid_signal": 187525, "gamma_signal": 6350, "vega_signal": 565212, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776162295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776162295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776162300000}, {"instrument": "SPX", "mid_signal": 9864, "gamma_signal": -424, "vega_signal": -61927, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776162300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776162310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776162310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776162315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776162315000}, {"instrument": "SPX", "mid_signal": -94818, "gamma_signal": -2704, "vega_signal": -663530, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776162320000}, {"instrument": "SPX", "mid_signal": 369441, "gamma_signal": -9976, "vega_signal": -1003203, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776162320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776162325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776162325000}, {"instrument": "SPX", "mid_signal": -253396, "gamma_signal": -8404, "vega_signal": -1251232, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776162330000}, {"instrument": "SPX", "mid_signal": -37332, "gamma_signal": 1547, "vega_signal": 187138, "option_type": "P", "stock_price": 6898.700000000001, "utc_time": 1776162330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.700000000001, "utc_time": 1776162335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.700000000001, "utc_time": 1776162335000}, {"instrument": "SPX", "mid_signal": -80681, "gamma_signal": -9489, "vega_signal": -799488, "option_type": "C", "stock_price": 6898.4, "utc_time": 1776162340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776162340000}, {"instrument": "SPX", "mid_signal": -72099, "gamma_signal": -362, "vega_signal": -3645824, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776162345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776162345000}, {"instrument": "SPX", "mid_signal": -192523, "gamma_signal": -1004, "vega_signal": -4142920, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776162350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776162350000}, {"instrument": "SPX", "mid_signal": -124947, "gamma_signal": -8689, "vega_signal": -759685, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776162355000}, {"instrument": "SPX", "mid_signal": -357744, "gamma_signal": 10952, "vega_signal": 1097046, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776162355000}, {"instrument": "SPX", "mid_signal": -667003, "gamma_signal": -21825, "vega_signal": -2348755, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776162360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776162360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776162365000}, {"instrument": "SPX", "mid_signal": 649484, "gamma_signal": -20098, "vega_signal": -2068891, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776162365000}, {"instrument": "SPX", "mid_signal": 81400, "gamma_signal": 4242, "vega_signal": 380364, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776162370000}, {"instrument": "SPX", "mid_signal": 588114, "gamma_signal": 14530, "vega_signal": 1335666, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162380000}, {"instrument": "SPX", "mid_signal": -305307, "gamma_signal": 7721, "vega_signal": 767283, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776162380000}, {"instrument": "SPX", "mid_signal": 762344, "gamma_signal": 16152, "vega_signal": 1506190, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162385000}, {"instrument": "SPX", "mid_signal": -358389, "gamma_signal": 7287, "vega_signal": 678440, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776162385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162390000}, {"instrument": "SPX", "mid_signal": 61808, "gamma_signal": 3853, "vega_signal": 953774, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162395000}, {"instrument": "SPX", "mid_signal": -7499, "gamma_signal": 263, "vega_signal": 27528, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162395000}, {"instrument": "SPX", "mid_signal": 369226, "gamma_signal": 3358, "vega_signal": 353415, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.65, "utc_time": 1776162400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162410000}, {"instrument": "SPX", "mid_signal": 333041, "gamma_signal": 5971, "vega_signal": 369036, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162415000}, {"instrument": "SPX", "mid_signal": -266175, "gamma_signal": 8687, "vega_signal": 914171, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162420000}, {"instrument": "SPX", "mid_signal": 28540, "gamma_signal": -1161, "vega_signal": -200122, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162420000}, {"instrument": "SPX", "mid_signal": 575703, "gamma_signal": 10496, "vega_signal": -533883, "option_type": "C", "stock_price": 6897.950000000001, "utc_time": 1776162425000}, {"instrument": "SPX", "mid_signal": -1297299, "gamma_signal": 32566, "vega_signal": 3154745, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162425000}, {"instrument": "SPX", "mid_signal": 1069631, "gamma_signal": 28144, "vega_signal": 2568542, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776162430000}, {"instrument": "SPX", "mid_signal": -224279, "gamma_signal": 6192, "vega_signal": 613168, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776162430000}, {"instrument": "SPX", "mid_signal": 65803, "gamma_signal": 3272, "vega_signal": 288848, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776162435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776162435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776162440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776162440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162445000}, {"instrument": "SPX", "mid_signal": 163972, "gamma_signal": -6062, "vega_signal": -677026, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162445000}, {"instrument": "SPX", "mid_signal": -386236, "gamma_signal": -15526, "vega_signal": -1371718, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162450000}, {"instrument": "SPX", "mid_signal": -254240, "gamma_signal": 6630, "vega_signal": 642273, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162450000}, {"instrument": "SPX", "mid_signal": -51843, "gamma_signal": -1804, "vega_signal": -156016, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162460000}, {"instrument": "SPX", "mid_signal": 154326, "gamma_signal": -5994, "vega_signal": -637548, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162465000}, {"instrument": "SPX", "mid_signal": 347349, "gamma_signal": -4232, "vega_signal": -4585365, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776162465000}, {"instrument": "SPX", "mid_signal": -330885, "gamma_signal": -7287, "vega_signal": -678489, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776162470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776162470000}, {"instrument": "SPX", "mid_signal": 124626, "gamma_signal": 3228, "vega_signal": 793880, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776162475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776162475000}, {"instrument": "SPX", "mid_signal": 103886, "gamma_signal": 4528, "vega_signal": 398293, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776162485000}, {"instrument": "SPX", "mid_signal": 392727, "gamma_signal": -11481, "vega_signal": -1155995, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776162485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776162490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776162490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162495000}, {"instrument": "SPX", "mid_signal": -501021, "gamma_signal": 2843, "vega_signal": 189031, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776162495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776162500000}, {"instrument": "SPX", "mid_signal": -224295, "gamma_signal": 6192, "vega_signal": 613213, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776162500000}, {"instrument": "SPX", "mid_signal": -523923, "gamma_signal": 500, "vega_signal": -8731, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776162515000}, {"instrument": "SPX", "mid_signal": -292140, "gamma_signal": 8446, "vega_signal": 789739, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776162515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776162520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776162520000}, {"instrument": "SPX", "mid_signal": 221277, "gamma_signal": 6801, "vega_signal": 609782, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162525000}, {"instrument": "SPX", "mid_signal": 361352, "gamma_signal": 2133, "vega_signal": 2520385, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162530000}, {"instrument": "SPX", "mid_signal": -280, "gamma_signal": 9, "vega_signal": 2493, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162530000}, {"instrument": "SPX", "mid_signal": -312771, "gamma_signal": -11594, "vega_signal": -1026239, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162535000}, {"instrument": "SPX", "mid_signal": -950747, "gamma_signal": -5408, "vega_signal": -2751397, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776162540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776162550000}, {"instrument": "SPX", "mid_signal": -70146, "gamma_signal": 2667, "vega_signal": 302682, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776162550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162555000}, {"instrument": "SPX", "mid_signal": 1469222, "gamma_signal": -33588, "vega_signal": -2855858, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776162555000}, {"instrument": "SPX", "mid_signal": -6130510, "gamma_signal": -73067, "vega_signal": -20928211, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776162560000}, {"instrument": "SPX", "mid_signal": -2670494, "gamma_signal": 31671, "vega_signal": 145038938, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776162560000}, {"instrument": "SPX", "mid_signal": 764604, "gamma_signal": 4681, "vega_signal": 546235, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162565000}, {"instrument": "SPX", "mid_signal": -758, "gamma_signal": 21, "vega_signal": 4528, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162565000}, {"instrument": "SPX", "mid_signal": -16733, "gamma_signal": -644, "vega_signal": -172025, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162570000}, {"instrument": "SPX", "mid_signal": 367073, "gamma_signal": 7185, "vega_signal": 677059, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162575000}, {"instrument": "SPX", "mid_signal": 345616, "gamma_signal": -7415, "vega_signal": -1190256, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162580000}, {"instrument": "SPX", "mid_signal": -189982, "gamma_signal": 6849, "vega_signal": 749922, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776162585000}, {"instrument": "SPX", "mid_signal": -516242, "gamma_signal": 10413, "vega_signal": 1909061, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776162585000}, {"instrument": "SPX", "mid_signal": 675670, "gamma_signal": 19593, "vega_signal": 3044938, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162595000}, {"instrument": "SPX", "mid_signal": 4077, "gamma_signal": -166, "vega_signal": -28590, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162595000}, {"instrument": "SPX", "mid_signal": 24508, "gamma_signal": 1463, "vega_signal": 133287, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776162605000}, {"instrument": "SPX", "mid_signal": -342367, "gamma_signal": 10525, "vega_signal": 1078420, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162605000}, {"instrument": "SPX", "mid_signal": 221261, "gamma_signal": 6800, "vega_signal": 609738, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162610000}, {"instrument": "SPX", "mid_signal": 65798, "gamma_signal": 3272, "vega_signal": 288827, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776162620000}, {"instrument": "SPX", "mid_signal": -128363, "gamma_signal": 4308, "vega_signal": 456397, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162620000}, {"instrument": "SPX", "mid_signal": 439389, "gamma_signal": 15155, "vega_signal": 1354244, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776162625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776162625000}, {"instrument": "SPX", "mid_signal": 1235179, "gamma_signal": 13648, "vega_signal": 3527243, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776162630000}, {"instrument": "SPX", "mid_signal": 2371916, "gamma_signal": -48347, "vega_signal": -4533230, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776162630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776162635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776162635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776162640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776162640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776162645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776162645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162650000}, {"instrument": "SPX", "mid_signal": -1437126, "gamma_signal": 34721, "vega_signal": 3322998, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162655000}, {"instrument": "SPX", "mid_signal": 187498, "gamma_signal": 6349, "vega_signal": 565130, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162660000}, {"instrument": "SPX", "mid_signal": 65803, "gamma_signal": 3272, "vega_signal": 288848, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162670000}, {"instrument": "SPX", "mid_signal": -147685, "gamma_signal": 4791, "vega_signal": 496553, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162675000}, {"instrument": "SPX", "mid_signal": -401887, "gamma_signal": -6944, "vega_signal": -664571, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162680000}, {"instrument": "SPX", "mid_signal": -76730, "gamma_signal": 245, "vega_signal": 3950273, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162680000}, {"instrument": "SPX", "mid_signal": -123357, "gamma_signal": -7169, "vega_signal": -642624, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162690000}, {"instrument": "SPX", "mid_signal": 1514245, "gamma_signal": -21225, "vega_signal": -10947376, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162695000}, {"instrument": "SPX", "mid_signal": -508496, "gamma_signal": 13260, "vega_signal": 1284582, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162700000}, {"instrument": "SPX", "mid_signal": 797857, "gamma_signal": -829, "vega_signal": -75234474, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776162705000}, {"instrument": "SPX", "mid_signal": -43605, "gamma_signal": 1777, "vega_signal": 211405, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776162705000}, {"instrument": "SPX", "mid_signal": -52039, "gamma_signal": -2724, "vega_signal": -242260, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162710000}, {"instrument": "SPX", "mid_signal": 46174, "gamma_signal": -559, "vega_signal": -795782, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776162710000}, {"instrument": "SPX", "mid_signal": -65801, "gamma_signal": -3272, "vega_signal": -288839, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162725000}, {"instrument": "SPX", "mid_signal": 203291, "gamma_signal": -3727, "vega_signal": -1177099, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162725000}, {"instrument": "SPX", "mid_signal": 734200, "gamma_signal": 14370, "vega_signal": 1354215, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162730000}, {"instrument": "SPX", "mid_signal": 672502, "gamma_signal": -19323, "vega_signal": -1961714, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162735000}, {"instrument": "SPX", "mid_signal": 73378, "gamma_signal": -993, "vega_signal": -816522, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162735000}, {"instrument": "SPX", "mid_signal": 30842, "gamma_signal": 1792, "vega_signal": 160668, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162740000}, {"instrument": "SPX", "mid_signal": -81992, "gamma_signal": 3031, "vega_signal": 338538, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162740000}, {"instrument": "SPX", "mid_signal": 937531, "gamma_signal": 31747, "vega_signal": 2825774, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162745000}, {"instrument": "SPX", "mid_signal": 679414, "gamma_signal": 18141, "vega_signal": 1633014, "option_type": "C", "stock_price": 6898.45, "utc_time": 1776162750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162750000}, {"instrument": "SPX", "mid_signal": -367110, "gamma_signal": -7185, "vega_signal": -677127, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162760000}, {"instrument": "SPX", "mid_signal": -180733, "gamma_signal": -8485, "vega_signal": -755383, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162765000}, {"instrument": "SPX", "mid_signal": -854318, "gamma_signal": -20268, "vega_signal": -1868595, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776162770000}, {"instrument": "SPX", "mid_signal": -341847, "gamma_signal": 3367, "vega_signal": 16323695, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162770000}, {"instrument": "SPX", "mid_signal": 2429074, "gamma_signal": -11884, "vega_signal": 92897480, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776162775000}, {"instrument": "SPX", "mid_signal": 1442776, "gamma_signal": -31611, "vega_signal": -3021143, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776162775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776162780000}, {"instrument": "SPX", "mid_signal": -508444, "gamma_signal": 13259, "vega_signal": 1284452, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776162780000}, {"instrument": "SPX", "mid_signal": -1293151, "gamma_signal": -35439, "vega_signal": -25067760, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776162785000}, {"instrument": "SPX", "mid_signal": -1120164, "gamma_signal": 31569, "vega_signal": 3133055, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776162785000}, {"instrument": "SPX", "mid_signal": 1281030, "gamma_signal": 27037, "vega_signal": 2515739, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776162790000}, {"instrument": "SPX", "mid_signal": 2929160, "gamma_signal": -25146, "vega_signal": -24368274, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776162790000}, {"instrument": "SPX", "mid_signal": 4744929, "gamma_signal": 64693, "vega_signal": 6364623, "option_type": "C", "stock_price": 6896.45, "utc_time": 1776162795000}, {"instrument": "SPX", "mid_signal": 302868, "gamma_signal": -6248, "vega_signal": -602218, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776162795000}, {"instrument": "SPX", "mid_signal": -331090, "gamma_signal": -2102, "vega_signal": -243961, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776162800000}, {"instrument": "SPX", "mid_signal": -358327, "gamma_signal": 7286, "vega_signal": 678321, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776162800000}, {"instrument": "SPX", "mid_signal": -1971289, "gamma_signal": -22956, "vega_signal": -2311453, "option_type": "C", "stock_price": 6896.45, "utc_time": 1776162805000}, {"instrument": "SPX", "mid_signal": 3239691, "gamma_signal": -45622, "vega_signal": -15922328, "option_type": "P", "stock_price": 6896.45, "utc_time": 1776162805000}, {"instrument": "SPX", "mid_signal": -1800672, "gamma_signal": -43601, "vega_signal": -4016538, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776162810000}, {"instrument": "SPX", "mid_signal": 46163, "gamma_signal": -559, "vega_signal": -795597, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776162810000}, {"instrument": "SPX", "mid_signal": 68049, "gamma_signal": 2426, "vega_signal": 615910, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776162815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776162815000}, {"instrument": "SPX", "mid_signal": 4717443, "gamma_signal": 28021, "vega_signal": 21441183, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776162820000}, {"instrument": "SPX", "mid_signal": 920762, "gamma_signal": -22118, "vega_signal": 9989875, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776162820000}, {"instrument": "SPX", "mid_signal": -4583064, "gamma_signal": -65787, "vega_signal": -6825270, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776162825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776162825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776162830000}, {"instrument": "SPX", "mid_signal": -175723, "gamma_signal": 271, "vega_signal": 15380837, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776162830000}, {"instrument": "SPX", "mid_signal": -3192, "gamma_signal": 579, "vega_signal": -147341, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776162835000}, {"instrument": "SPX", "mid_signal": -59803, "gamma_signal": 743, "vega_signal": 993733, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776162835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776162840000}, {"instrument": "SPX", "mid_signal": 541566, "gamma_signal": -13572, "vega_signal": -1306635, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776162840000}, {"instrument": "SPX", "mid_signal": -1383837, "gamma_signal": -34723, "vega_signal": -4184577, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776162845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776162845000}, {"instrument": "SPX", "mid_signal": -663704, "gamma_signal": -25502, "vega_signal": -7660703, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776162850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776162850000}, {"instrument": "SPX", "mid_signal": 960382, "gamma_signal": 47193, "vega_signal": 4146556, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776162855000}, {"instrument": "SPX", "mid_signal": 8288, "gamma_signal": 2462, "vega_signal": 373167, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776162855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776162860000}, {"instrument": "SPX", "mid_signal": 265605, "gamma_signal": -4131, "vega_signal": -1153520, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776162860000}, {"instrument": "SPX", "mid_signal": -1629469, "gamma_signal": -41348, "vega_signal": -3760035, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162865000}, {"instrument": "SPX", "mid_signal": 2420642, "gamma_signal": -38339, "vega_signal": -7641393, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162865000}, {"instrument": "SPX", "mid_signal": 156363, "gamma_signal": 5796, "vega_signal": 513045, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776162870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776162870000}, {"instrument": "SPX", "mid_signal": -588293, "gamma_signal": -13984, "vega_signal": -1286696, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776162875000}, {"instrument": "SPX", "mid_signal": 3101767, "gamma_signal": -64222, "vega_signal": -6103882, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776162875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776162880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776162880000}, {"instrument": "SPX", "mid_signal": -450325, "gamma_signal": -13059, "vega_signal": -1180644, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776162885000}, {"instrument": "SPX", "mid_signal": 24870, "gamma_signal": 5338, "vega_signal": -3029817, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776162885000}, {"instrument": "SPX", "mid_signal": -340254, "gamma_signal": -12131, "vega_signal": -3079641, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776162890000}, {"instrument": "SPX", "mid_signal": -175723, "gamma_signal": 271, "vega_signal": 15380837, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776162890000}, {"instrument": "SPX", "mid_signal": -781700, "gamma_signal": -28976, "vega_signal": -2564853, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776162895000}, {"instrument": "SPX", "mid_signal": -1411176, "gamma_signal": 31516, "vega_signal": 3015624, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776162895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776162900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776162900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776162905000}, {"instrument": "SPX", "mid_signal": 59542, "gamma_signal": -2332, "vega_signal": -268183, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776162905000}, {"instrument": "SPX", "mid_signal": 92953, "gamma_signal": 4723, "vega_signal": -531192, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776162910000}, {"instrument": "SPX", "mid_signal": 309184, "gamma_signal": -6791, "vega_signal": -640581, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776162910000}, {"instrument": "SPX", "mid_signal": 734114, "gamma_signal": 14369, "vega_signal": 1354058, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776162915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776162915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776162920000}, {"instrument": "SPX", "mid_signal": -287388, "gamma_signal": 6943, "vega_signal": 664513, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776162920000}, {"instrument": "SPX", "mid_signal": 408765, "gamma_signal": 13149, "vega_signal": 1174885, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162925000}, {"instrument": "SPX", "mid_signal": 1674305, "gamma_signal": -35920, "vega_signal": -6672977, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162925000}, {"instrument": "SPX", "mid_signal": 450456, "gamma_signal": 13063, "vega_signal": 1180987, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162930000}, {"instrument": "SPX", "mid_signal": 260648, "gamma_signal": -5522, "vega_signal": -470401, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162935000}, {"instrument": "SPX", "mid_signal": 1914019, "gamma_signal": 23854, "vega_signal": 2376484, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776162940000}, {"instrument": "SPX", "mid_signal": -213121, "gamma_signal": 4938, "vega_signal": 449109, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776162940000}, {"instrument": "SPX", "mid_signal": -187520, "gamma_signal": -6350, "vega_signal": -565196, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776162945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776162945000}, {"instrument": "SPX", "mid_signal": -2506422, "gamma_signal": -40443, "vega_signal": -3890367, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776162950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162955000}, {"instrument": "SPX", "mid_signal": -553066, "gamma_signal": 23470, "vega_signal": 2941865, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776162955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162960000}, {"instrument": "SPX", "mid_signal": -11452, "gamma_signal": 960, "vega_signal": -59761, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162960000}, {"instrument": "SPX", "mid_signal": 202136, "gamma_signal": 2112, "vega_signal": 221236, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162965000}, {"instrument": "SPX", "mid_signal": -254248, "gamma_signal": 6630, "vega_signal": 642291, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162965000}, {"instrument": "SPX", "mid_signal": -367100, "gamma_signal": -7185, "vega_signal": -677108, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162975000}, {"instrument": "SPX", "mid_signal": 786265, "gamma_signal": 17095, "vega_signal": 1596539, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162980000}, {"instrument": "SPX", "mid_signal": -156392, "gamma_signal": -5797, "vega_signal": -513142, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162985000}, {"instrument": "SPX", "mid_signal": -2166282, "gamma_signal": 33683, "vega_signal": 7492861, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776162985000}, {"instrument": "SPX", "mid_signal": 67293, "gamma_signal": -3239, "vega_signal": -464638, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776162990000}, {"instrument": "SPX", "mid_signal": -3365639, "gamma_signal": 74106, "vega_signal": 7089548, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776162990000}, {"instrument": "SPX", "mid_signal": 128745, "gamma_signal": 5175, "vega_signal": 457239, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776162995000}, {"instrument": "SPX", "mid_signal": 139253, "gamma_signal": 7088, "vega_signal": 633215, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776163000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776163000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776163005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776163005000}, {"instrument": "SPX", "mid_signal": -330221, "gamma_signal": -11755, "vega_signal": -1053001, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776163010000}, {"instrument": "SPX", "mid_signal": 435027, "gamma_signal": -11733, "vega_signal": -1160936, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776163010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776163015000}, {"instrument": "SPX", "mid_signal": 94980, "gamma_signal": -3424, "vega_signal": -374917, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776163015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776163020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776163020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776163025000}, {"instrument": "SPX", "mid_signal": -21853, "gamma_signal": 946, "vega_signal": 135235, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776163025000}, {"instrument": "SPX", "mid_signal": 1613908, "gamma_signal": 29120, "vega_signal": 2775207, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776163030000}, {"instrument": "SPX", "mid_signal": 5159620, "gamma_signal": -86273, "vega_signal": -11674256, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776163030000}, {"instrument": "SPX", "mid_signal": -221232, "gamma_signal": -6799, "vega_signal": -609658, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776163035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776163035000}, {"instrument": "SPX", "mid_signal": 401806, "gamma_signal": 6943, "vega_signal": 664436, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776163040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776163040000}, {"instrument": "SPX", "mid_signal": 1039832, "gamma_signal": 32455, "vega_signal": 1906493, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776163045000}, {"instrument": "SPX", "mid_signal": -287350, "gamma_signal": 6942, "vega_signal": 664426, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776163045000}, {"instrument": "SPX", "mid_signal": -2526513, "gamma_signal": -40744, "vega_signal": -15632421, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776163050000}, {"instrument": "SPX", "mid_signal": -840756, "gamma_signal": 26312, "vega_signal": -1378037, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776163050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776163055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776163055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776163060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776163060000}, {"instrument": "SPX", "mid_signal": 434914, "gamma_signal": 6628, "vega_signal": 642086, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776163065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776163065000}, {"instrument": "SPX", "mid_signal": -179529, "gamma_signal": -836, "vega_signal": -111912, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776163070000}, {"instrument": "SPX", "mid_signal": -726633, "gamma_signal": 11863, "vega_signal": 1843994, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776163070000}, {"instrument": "SPX", "mid_signal": 187444, "gamma_signal": 6347, "vega_signal": 564966, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776163075000}, {"instrument": "SPX", "mid_signal": 196301, "gamma_signal": -5739, "vega_signal": -577813, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776163075000}, {"instrument": "SPX", "mid_signal": 821358, "gamma_signal": -1348, "vega_signal": 47476, "option_type": "C", "stock_price": 6895.15, "utc_time": 1776163080000}, {"instrument": "SPX", "mid_signal": 1272380, "gamma_signal": -24494, "vega_signal": -2242057, "option_type": "P", "stock_price": 6895.15, "utc_time": 1776163080000}, {"instrument": "SPX", "mid_signal": -187427, "gamma_signal": -6347, "vega_signal": -564917, "option_type": "C", "stock_price": 6895.45, "utc_time": 1776163085000}, {"instrument": "SPX", "mid_signal": 625011, "gamma_signal": -25966, "vega_signal": -3154436, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776163085000}, {"instrument": "SPX", "mid_signal": 187425, "gamma_signal": 6347, "vega_signal": 564909, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776163090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776163090000}, {"instrument": "SPX", "mid_signal": -1983203, "gamma_signal": -61204, "vega_signal": -6329229, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776163095000}, {"instrument": "SPX", "mid_signal": 381118, "gamma_signal": -9659, "vega_signal": 230164, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776163095000}, {"instrument": "SPX", "mid_signal": -187414, "gamma_signal": -6346, "vega_signal": -564876, "option_type": "C", "stock_price": 6894.95, "utc_time": 1776163100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.95, "utc_time": 1776163100000}, {"instrument": "SPX", "mid_signal": -52216, "gamma_signal": -3643, "vega_signal": -328373, "option_type": "C", "stock_price": 6894.65, "utc_time": 1776163105000}, {"instrument": "SPX", "mid_signal": 426343, "gamma_signal": -14165, "vega_signal": -1518647, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776163105000}, {"instrument": "SPX", "mid_signal": -1378111, "gamma_signal": -46836, "vega_signal": -4957144, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776163110000}, {"instrument": "SPX", "mid_signal": 129707, "gamma_signal": 3842, "vega_signal": -1097389, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776163110000}, {"instrument": "SPX", "mid_signal": -202018, "gamma_signal": -2111, "vega_signal": -221108, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776163115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776163115000}, {"instrument": "SPX", "mid_signal": -551223, "gamma_signal": -11730, "vega_signal": -1818251, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163120000}, {"instrument": "SPX", "mid_signal": -3728331, "gamma_signal": 111477, "vega_signal": 12462603, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776163120000}, {"instrument": "SPX", "mid_signal": 1573828, "gamma_signal": 39192, "vega_signal": 3588559, "option_type": "C", "stock_price": 6893.45, "utc_time": 1776163125000}, {"instrument": "SPX", "mid_signal": 43577, "gamma_signal": -1776, "vega_signal": -211267, "option_type": "P", "stock_price": 6893.45, "utc_time": 1776163125000}, {"instrument": "SPX", "mid_signal": 6615, "gamma_signal": -8454, "vega_signal": -696658, "option_type": "C", "stock_price": 6893.35, "utc_time": 1776163130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.35, "utc_time": 1776163130000}, {"instrument": "SPX", "mid_signal": -642784, "gamma_signal": -22632, "vega_signal": -2014866, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163135000}, {"instrument": "SPX", "mid_signal": 163856, "gamma_signal": -6057, "vega_signal": -676545, "option_type": "P", "stock_price": 6892.95, "utc_time": 1776163135000}, {"instrument": "SPX", "mid_signal": 1167700, "gamma_signal": 20738, "vega_signal": 1965626, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163140000}, {"instrument": "SPX", "mid_signal": 494451, "gamma_signal": -12922, "vega_signal": -1136384, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163140000}, {"instrument": "SPX", "mid_signal": -412556, "gamma_signal": 383, "vega_signal": -39311, "option_type": "C", "stock_price": 6892.65, "utc_time": 1776163145000}, {"instrument": "SPX", "mid_signal": -1701955, "gamma_signal": 15240, "vega_signal": 1074892, "option_type": "P", "stock_price": 6892.65, "utc_time": 1776163145000}, {"instrument": "SPX", "mid_signal": -1755028, "gamma_signal": -56101, "vega_signal": -5037031, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163150000}, {"instrument": "SPX", "mid_signal": 339830, "gamma_signal": -8304, "vega_signal": -785522, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163150000}, {"instrument": "SPX", "mid_signal": 4649923, "gamma_signal": 102655, "vega_signal": 9553746, "option_type": "C", "stock_price": 6892.45, "utc_time": 1776163155000}, {"instrument": "SPX", "mid_signal": 35755, "gamma_signal": -1553, "vega_signal": -205239, "option_type": "P", "stock_price": 6892.15, "utc_time": 1776163155000}, {"instrument": "SPX", "mid_signal": -3878595, "gamma_signal": -124803, "vega_signal": -11163159, "option_type": "C", "stock_price": 6892.45, "utc_time": 1776163160000}, {"instrument": "SPX", "mid_signal": 1662076, "gamma_signal": -31875, "vega_signal": -7589197, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163160000}, {"instrument": "SPX", "mid_signal": 987556, "gamma_signal": 16394, "vega_signal": 1563473, "option_type": "C", "stock_price": 6892.85, "utc_time": 1776163165000}, {"instrument": "SPX", "mid_signal": -617951, "gamma_signal": 15653, "vega_signal": 1539350, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776163165000}, {"instrument": "SPX", "mid_signal": 188160, "gamma_signal": 6386, "vega_signal": 571304, "option_type": "C", "stock_price": 6892.85, "utc_time": 1776163170000}, {"instrument": "SPX", "mid_signal": -81924, "gamma_signal": 3029, "vega_signal": 338258, "option_type": "P", "stock_price": 6892.65, "utc_time": 1776163170000}, {"instrument": "SPX", "mid_signal": 826411, "gamma_signal": 23951, "vega_signal": 2155188, "option_type": "C", "stock_price": 6892.85, "utc_time": 1776163175000}, {"instrument": "SPX", "mid_signal": 8421, "gamma_signal": -872, "vega_signal": -122449, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776163175000}, {"instrument": "SPX", "mid_signal": -2225581, "gamma_signal": -33838, "vega_signal": -3261122, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163180000}, {"instrument": "SPX", "mid_signal": -1797414, "gamma_signal": 27027, "vega_signal": 3560177, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776163180000}, {"instrument": "SPX", "mid_signal": 390097, "gamma_signal": 8795, "vega_signal": 820556, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163185000}, {"instrument": "SPX", "mid_signal": 206192, "gamma_signal": 705, "vega_signal": -2216179, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163190000}, {"instrument": "SPX", "mid_signal": -443143, "gamma_signal": 15401, "vega_signal": 1661703, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163190000}, {"instrument": "SPX", "mid_signal": -267251, "gamma_signal": 1663, "vega_signal": -640094, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163195000}, {"instrument": "SPX", "mid_signal": -70253, "gamma_signal": 2425, "vega_signal": 628223, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163195000}, {"instrument": "SPX", "mid_signal": 1097668, "gamma_signal": 47533, "vega_signal": 4172762, "option_type": "C", "stock_price": 6892.85, "utc_time": 1776163200000}, {"instrument": "SPX", "mid_signal": -1055492, "gamma_signal": 27631, "vega_signal": 2688487, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163200000}, {"instrument": "SPX", "mid_signal": 442182, "gamma_signal": 13590, "vega_signal": 1218538, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163205000}, {"instrument": "SPX", "mid_signal": 98969, "gamma_signal": -3387, "vega_signal": -735880, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163205000}, {"instrument": "SPX", "mid_signal": -587872, "gamma_signal": -13974, "vega_signal": -1285788, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163210000}, {"instrument": "SPX", "mid_signal": 94915, "gamma_signal": -3422, "vega_signal": -374662, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163210000}, {"instrument": "SPX", "mid_signal": 499504, "gamma_signal": 7627, "vega_signal": 738296, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163215000}, {"instrument": "SPX", "mid_signal": 433979, "gamma_signal": -14038, "vega_signal": -1437996, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163215000}, {"instrument": "SPX", "mid_signal": -286848, "gamma_signal": -10064, "vega_signal": -897908, "option_type": "C", "stock_price": 6892.85, "utc_time": 1776163220000}, {"instrument": "SPX", "mid_signal": 19183, "gamma_signal": -145, "vega_signal": 92732, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163220000}, {"instrument": "SPX", "mid_signal": -207740, "gamma_signal": -13260, "vega_signal": -1181828, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163225000}, {"instrument": "SPX", "mid_signal": 221091, "gamma_signal": 6795, "vega_signal": 609269, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163230000}, {"instrument": "SPX", "mid_signal": 137887, "gamma_signal": -3516, "vega_signal": -414757, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163230000}, {"instrument": "SPX", "mid_signal": 828067, "gamma_signal": 14852, "vega_signal": 1394122, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163235000}, {"instrument": "SPX", "mid_signal": -3509223, "gamma_signal": 97591, "vega_signal": 9686786, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776163235000}, {"instrument": "SPX", "mid_signal": 292236, "gamma_signal": 19864, "vega_signal": 1710086, "option_type": "C", "stock_price": 6893.55, "utc_time": 1776163240000}, {"instrument": "SPX", "mid_signal": 100773, "gamma_signal": -2826, "vega_signal": -990000, "option_type": "P", "stock_price": 6893.35, "utc_time": 1776163240000}, {"instrument": "SPX", "mid_signal": -301081, "gamma_signal": -3910, "vega_signal": -387965, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776163245000}, {"instrument": "SPX", "mid_signal": -153671, "gamma_signal": 5406, "vega_signal": 606411, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776163245000}, {"instrument": "SPX", "mid_signal": 703143, "gamma_signal": 21401, "vega_signal": 1929645, "option_type": "C", "stock_price": 6893.55, "utc_time": 1776163250000}, {"instrument": "SPX", "mid_signal": 171077, "gamma_signal": -5259, "vega_signal": -538874, "option_type": "P", "stock_price": 6893.55, "utc_time": 1776163250000}, {"instrument": "SPX", "mid_signal": -799447, "gamma_signal": -17630, "vega_signal": -1641924, "option_type": "C", "stock_price": 6893.35, "utc_time": 1776163255000}, {"instrument": "SPX", "mid_signal": 43577, "gamma_signal": -1776, "vega_signal": -211270, "option_type": "P", "stock_price": 6893.55, "utc_time": 1776163255000}, {"instrument": "SPX", "mid_signal": -156853, "gamma_signal": 892, "vega_signal": 47048, "option_type": "C", "stock_price": 6893.65, "utc_time": 1776163260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.35, "utc_time": 1776163260000}, {"instrument": "SPX", "mid_signal": 312553, "gamma_signal": 11586, "vega_signal": 1025525, "option_type": "C", "stock_price": 6893.55, "utc_time": 1776163265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.55, "utc_time": 1776163265000}, {"instrument": "SPX", "mid_signal": 71543, "gamma_signal": -2517, "vega_signal": 2134143, "option_type": "C", "stock_price": 6893.55, "utc_time": 1776163270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.65, "utc_time": 1776163270000}, {"instrument": "SPX", "mid_signal": 8, "gamma_signal": 0, "vega_signal": 158, "option_type": "C", "stock_price": 6893.45, "utc_time": 1776163275000}, {"instrument": "SPX", "mid_signal": -94930, "gamma_signal": 3422, "vega_signal": 374722, "option_type": "P", "stock_price": 6893.45, "utc_time": 1776163275000}, {"instrument": "SPX", "mid_signal": -401173, "gamma_signal": -20410, "vega_signal": -1844661, "option_type": "C", "stock_price": 6893.15, "utc_time": 1776163280000}, {"instrument": "SPX", "mid_signal": 152031, "gamma_signal": -5695, "vega_signal": -640768, "option_type": "P", "stock_price": 6893.35, "utc_time": 1776163280000}, {"instrument": "SPX", "mid_signal": -330664, "gamma_signal": -7282, "vega_signal": -678036, "option_type": "C", "stock_price": 6893.45, "utc_time": 1776163285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.45, "utc_time": 1776163285000}, {"instrument": "SPX", "mid_signal": -568494, "gamma_signal": -12272, "vega_signal": -1142850, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776163290000}, {"instrument": "SPX", "mid_signal": -3597, "gamma_signal": 115, "vega_signal": 33571, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776163290000}, {"instrument": "SPX", "mid_signal": -733721, "gamma_signal": -14361, "vega_signal": -1353332, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776163295000}, {"instrument": "SPX", "mid_signal": -2017280, "gamma_signal": 55690, "vega_signal": 5515156, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776163295000}, {"instrument": "SPX", "mid_signal": -3349628, "gamma_signal": -47837, "vega_signal": -4678227, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776163300000}, {"instrument": "SPX", "mid_signal": -12997, "gamma_signal": 394, "vega_signal": 36427, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776163300000}, {"instrument": "SPX", "mid_signal": -90521, "gamma_signal": -2523, "vega_signal": -224118, "option_type": "C", "stock_price": 6893.35, "utc_time": 1776163305000}, {"instrument": "SPX", "mid_signal": 993878, "gamma_signal": -29386, "vega_signal": -3478462, "option_type": "P", "stock_price": 6893.35, "utc_time": 1776163305000}, {"instrument": "SPX", "mid_signal": 515097, "gamma_signal": 22014, "vega_signal": 1158781, "option_type": "C", "stock_price": 6893.35, "utc_time": 1776163310000}, {"instrument": "SPX", "mid_signal": 89135, "gamma_signal": -2230, "vega_signal": -200557, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776163310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.35, "utc_time": 1776163315000}, {"instrument": "SPX", "mid_signal": -10587, "gamma_signal": 335, "vega_signal": 34434, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776163315000}, {"instrument": "SPX", "mid_signal": 227241, "gamma_signal": 6625, "vega_signal": 598105, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163320000}, {"instrument": "SPX", "mid_signal": -964880, "gamma_signal": 24855, "vega_signal": 2403804, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163320000}, {"instrument": "SPX", "mid_signal": 535859, "gamma_signal": -4800, "vega_signal": 1639297, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776163325000}, {"instrument": "SPX", "mid_signal": -3641496, "gamma_signal": 11707, "vega_signal": 174357008, "option_type": "P", "stock_price": 6892.05, "utc_time": 1776163325000}, {"instrument": "SPX", "mid_signal": 3249578, "gamma_signal": 12154, "vega_signal": 4698214, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776163330000}, {"instrument": "SPX", "mid_signal": 896255, "gamma_signal": -12121, "vega_signal": -3444446, "option_type": "P", "stock_price": 6892.05, "utc_time": 1776163330000}, {"instrument": "SPX", "mid_signal": -65747, "gamma_signal": -3269, "vega_signal": -288601, "option_type": "C", "stock_price": 6892.15, "utc_time": 1776163335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.15, "utc_time": 1776163335000}, {"instrument": "SPX", "mid_signal": 1406161, "gamma_signal": 52124, "vega_signal": 4613783, "option_type": "C", "stock_price": 6891.95, "utc_time": 1776163340000}, {"instrument": "SPX", "mid_signal": -2836562, "gamma_signal": 49220, "vega_signal": 26619572, "option_type": "P", "stock_price": 6891.95, "utc_time": 1776163340000}, {"instrument": "SPX", "mid_signal": -634592, "gamma_signal": -22928, "vega_signal": -2035585, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776163345000}, {"instrument": "SPX", "mid_signal": 202158, "gamma_signal": -5984, "vega_signal": -617491, "option_type": "P", "stock_price": 6891.95, "utc_time": 1776163345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776163350000}, {"instrument": "SPX", "mid_signal": -59499, "gamma_signal": 2331, "vega_signal": 267989, "option_type": "P", "stock_price": 6892.05, "utc_time": 1776163350000}, {"instrument": "SPX", "mid_signal": -131492, "gamma_signal": -6538, "vega_signal": -577193, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776163355000}, {"instrument": "SPX", "mid_signal": 378318, "gamma_signal": -9006, "vega_signal": -813520, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163355000}, {"instrument": "SPX", "mid_signal": -1138915, "gamma_signal": -17546, "vega_signal": -1703447, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163360000}, {"instrument": "SPX", "mid_signal": -1304173, "gamma_signal": -19875, "vega_signal": -1925421, "option_type": "C", "stock_price": 6892.85, "utc_time": 1776163365000}, {"instrument": "SPX", "mid_signal": 128270, "gamma_signal": -4305, "vega_signal": -456066, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776163365000}, {"instrument": "SPX", "mid_signal": 32003, "gamma_signal": 2818, "vega_signal": 244011, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163370000}, {"instrument": "SPX", "mid_signal": 458231, "gamma_signal": -12197, "vega_signal": -1202821, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163370000}, {"instrument": "SPX", "mid_signal": -103799, "gamma_signal": -4524, "vega_signal": -397958, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163375000}, {"instrument": "SPX", "mid_signal": 324883, "gamma_signal": 11318, "vega_signal": 1007209, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163380000}, {"instrument": "SPX", "mid_signal": 154356, "gamma_signal": -5626, "vega_signal": -626659, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163380000}, {"instrument": "SPX", "mid_signal": 366791, "gamma_signal": 7179, "vega_signal": 676538, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163385000}, {"instrument": "SPX", "mid_signal": -243529, "gamma_signal": 8423, "vega_signal": 918126, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163385000}, {"instrument": "SPX", "mid_signal": -2868933, "gamma_signal": -26699, "vega_signal": -12433059, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776163390000}, {"instrument": "SPX", "mid_signal": -306004, "gamma_signal": 9215, "vega_signal": 950878, "option_type": "P", "stock_price": 6892.05, "utc_time": 1776163390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6891.95, "utc_time": 1776163395000}, {"instrument": "SPX", "mid_signal": -53043, "gamma_signal": 928, "vega_signal": 73877, "option_type": "P", "stock_price": 6891.95, "utc_time": 1776163395000}, {"instrument": "SPX", "mid_signal": -133260, "gamma_signal": -5400, "vega_signal": -491294, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776163400000}, {"instrument": "SPX", "mid_signal": -163830, "gamma_signal": 6056, "vega_signal": 676437, "option_type": "P", "stock_price": 6891.85, "utc_time": 1776163400000}, {"instrument": "SPX", "mid_signal": -425234, "gamma_signal": 211, "vega_signal": -74861, "option_type": "C", "stock_price": 6891.85, "utc_time": 1776163405000}, {"instrument": "SPX", "mid_signal": -183937, "gamma_signal": 3959, "vega_signal": 339304, "option_type": "P", "stock_price": 6891.85, "utc_time": 1776163405000}, {"instrument": "SPX", "mid_signal": 286806, "gamma_signal": 10063, "vega_signal": 897778, "option_type": "C", "stock_price": 6891.65, "utc_time": 1776163410000}, {"instrument": "SPX", "mid_signal": -932274, "gamma_signal": 27727, "vega_signal": 2805937, "option_type": "P", "stock_price": 6891.65, "utc_time": 1776163410000}, {"instrument": "SPX", "mid_signal": -33734, "gamma_signal": -451, "vega_signal": -44569, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776163415000}, {"instrument": "SPX", "mid_signal": -318592, "gamma_signal": 10045, "vega_signal": 1034864, "option_type": "P", "stock_price": 6892.05, "utc_time": 1776163415000}, {"instrument": "SPX", "mid_signal": 139204, "gamma_signal": 7653, "vega_signal": 688103, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776163420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6891.95, "utc_time": 1776163420000}, {"instrument": "SPX", "mid_signal": 103794, "gamma_signal": 4524, "vega_signal": 397941, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776163425000}, {"instrument": "SPX", "mid_signal": -214608, "gamma_signal": 7034, "vega_signal": 749981, "option_type": "P", "stock_price": 6892.05, "utc_time": 1776163425000}, {"instrument": "SPX", "mid_signal": 584898, "gamma_signal": 21633, "vega_signal": 1917729, "option_type": "C", "stock_price": 6891.95, "utc_time": 1776163430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.05, "utc_time": 1776163430000}, {"instrument": "SPX", "mid_signal": -3604683, "gamma_signal": -106380, "vega_signal": -9596073, "option_type": "C", "stock_price": 6891.65, "utc_time": 1776163435000}, {"instrument": "SPX", "mid_signal": 387905, "gamma_signal": -11941, "vega_signal": -1252525, "option_type": "P", "stock_price": 6891.65, "utc_time": 1776163435000}, {"instrument": "SPX", "mid_signal": -688042, "gamma_signal": -23826, "vega_signal": -2120713, "option_type": "C", "stock_price": 6891.35, "utc_time": 1776163440000}, {"instrument": "SPX", "mid_signal": -341667, "gamma_signal": 12719, "vega_signal": 1436459, "option_type": "P", "stock_price": 6891.35, "utc_time": 1776163440000}, {"instrument": "SPX", "mid_signal": -207568, "gamma_signal": -9046, "vega_signal": -795800, "option_type": "C", "stock_price": 6891.35, "utc_time": 1776163445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6891.35, "utc_time": 1776163445000}, {"instrument": "SPX", "mid_signal": -4697210, "gamma_signal": -82312, "vega_signal": -24294433, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776163450000}, {"instrument": "SPX", "mid_signal": -25685, "gamma_signal": 999, "vega_signal": 108582, "option_type": "P", "stock_price": 6890.95, "utc_time": 1776163450000}, {"instrument": "SPX", "mid_signal": 221043, "gamma_signal": 6793, "vega_signal": 609137, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776163455000}, {"instrument": "SPX", "mid_signal": -231575, "gamma_signal": 5926, "vega_signal": 571411, "option_type": "P", "stock_price": 6891.05, "utc_time": 1776163455000}, {"instrument": "SPX", "mid_signal": 221043, "gamma_signal": 6793, "vega_signal": 609137, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776163460000}, {"instrument": "SPX", "mid_signal": 1557254, "gamma_signal": -43889, "vega_signal": -4436245, "option_type": "P", "stock_price": 6891.05, "utc_time": 1776163460000}, {"instrument": "SPX", "mid_signal": -96631, "gamma_signal": 382, "vega_signal": -635591, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776163465000}, {"instrument": "SPX", "mid_signal": -556346, "gamma_signal": 17733, "vega_signal": 1858588, "option_type": "P", "stock_price": 6891.05, "utc_time": 1776163465000}, {"instrument": "SPX", "mid_signal": -617632, "gamma_signal": -14826, "vega_signal": -2114162, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776163470000}, {"instrument": "SPX", "mid_signal": -463777, "gamma_signal": 13695, "vega_signal": 1401150, "option_type": "P", "stock_price": 6891.05, "utc_time": 1776163470000}, {"instrument": "SPX", "mid_signal": -156215, "gamma_signal": -5791, "vega_signal": -512562, "option_type": "C", "stock_price": 6890.85, "utc_time": 1776163475000}, {"instrument": "SPX", "mid_signal": -234163, "gamma_signal": 6321, "vega_signal": 588322, "option_type": "P", "stock_price": 6890.85, "utc_time": 1776163475000}, {"instrument": "SPX", "mid_signal": 157761, "gamma_signal": 7677, "vega_signal": 673652, "option_type": "C", "stock_price": 6890.85, "utc_time": 1776163480000}, {"instrument": "SPX", "mid_signal": -1581640, "gamma_signal": 45551, "vega_signal": 576937, "option_type": "P", "stock_price": 6890.85, "utc_time": 1776163480000}, {"instrument": "SPX", "mid_signal": 193236, "gamma_signal": 1579, "vega_signal": 150504, "option_type": "C", "stock_price": 6891.15, "utc_time": 1776163485000}, {"instrument": "SPX", "mid_signal": 793493, "gamma_signal": -12376, "vega_signal": -2710639, "option_type": "P", "stock_price": 6891.15, "utc_time": 1776163485000}, {"instrument": "SPX", "mid_signal": -131473, "gamma_signal": -6537, "vega_signal": -577109, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776163490000}, {"instrument": "SPX", "mid_signal": 921714, "gamma_signal": -24102, "vega_signal": -2328111, "option_type": "P", "stock_price": 6891.05, "utc_time": 1776163490000}, {"instrument": "SPX", "mid_signal": -103781, "gamma_signal": -4523, "vega_signal": -397889, "option_type": "C", "stock_price": 6891.15, "utc_time": 1776163495000}, {"instrument": "SPX", "mid_signal": -210233, "gamma_signal": 7995, "vega_signal": 907164, "option_type": "P", "stock_price": 6891.35, "utc_time": 1776163495000}, {"instrument": "SPX", "mid_signal": 291100, "gamma_signal": 10866, "vega_signal": 962481, "option_type": "C", "stock_price": 6891.35, "utc_time": 1776163500000}, {"instrument": "SPX", "mid_signal": -6411, "gamma_signal": 182, "vega_signal": 49499, "option_type": "P", "stock_price": 6891.35, "utc_time": 1776163500000}, {"instrument": "SPX", "mid_signal": -76474, "gamma_signal": -4183, "vega_signal": -375188, "option_type": "C", "stock_price": 6891.35, "utc_time": 1776163505000}, {"instrument": "SPX", "mid_signal": -265393, "gamma_signal": 4128, "vega_signal": 1152600, "option_type": "P", "stock_price": 6891.35, "utc_time": 1776163505000}, {"instrument": "SPX", "mid_signal": 424286, "gamma_signal": 15035, "vega_signal": 1340129, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776163510000}, {"instrument": "SPX", "mid_signal": -171015, "gamma_signal": 5257, "vega_signal": 538679, "option_type": "P", "stock_price": 6891.05, "utc_time": 1776163510000}, {"instrument": "SPX", "mid_signal": 2151944, "gamma_signal": 31998, "vega_signal": 3117311, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776163515000}, {"instrument": "SPX", "mid_signal": 88052, "gamma_signal": -2456, "vega_signal": -228121, "option_type": "P", "stock_price": 6891.35, "utc_time": 1776163515000}, {"instrument": "SPX", "mid_signal": 46251, "gamma_signal": -2700, "vega_signal": -1098174, "option_type": "C", "stock_price": 6892.15, "utc_time": 1776163520000}, {"instrument": "SPX", "mid_signal": 273608, "gamma_signal": -6616, "vega_signal": -628487, "option_type": "P", "stock_price": 6892.05, "utc_time": 1776163520000}, {"instrument": "SPX", "mid_signal": -103799, "gamma_signal": -4524, "vega_signal": -397958, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163525000}, {"instrument": "SPX", "mid_signal": 158897, "gamma_signal": -4190, "vega_signal": -390537, "option_type": "P", "stock_price": 6892.05, "utc_time": 1776163525000}, {"instrument": "SPX", "mid_signal": 156249, "gamma_signal": 5792, "vega_signal": 512673, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163530000}, {"instrument": "SPX", "mid_signal": -265432, "gamma_signal": 4129, "vega_signal": 1152767, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163530000}, {"instrument": "SPX", "mid_signal": -230098, "gamma_signal": -5957, "vega_signal": -546644, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163535000}, {"instrument": "SPX", "mid_signal": 43570, "gamma_signal": -1776, "vega_signal": -211233, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163535000}, {"instrument": "SPX", "mid_signal": -1197090, "gamma_signal": -570, "vega_signal": -59690836, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163540000}, {"instrument": "SPX", "mid_signal": 12993, "gamma_signal": -393, "vega_signal": -36414, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163540000}, {"instrument": "SPX", "mid_signal": -1660955, "gamma_signal": -1763, "vega_signal": -79684360, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163545000}, {"instrument": "SPX", "mid_signal": 43570, "gamma_signal": -1776, "vega_signal": -211233, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163545000}, {"instrument": "SPX", "mid_signal": -3139044, "gamma_signal": -41233, "vega_signal": -4133624, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163550000}, {"instrument": "SPX", "mid_signal": -29783, "gamma_signal": 560, "vega_signal": 46293, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776163550000}, {"instrument": "SPX", "mid_signal": -265797, "gamma_signal": -6279, "vega_signal": -581398, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163555000}, {"instrument": "SPX", "mid_signal": -379700, "gamma_signal": 13689, "vega_signal": 1498800, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776163555000}, {"instrument": "SPX", "mid_signal": 49095, "gamma_signal": 3427, "vega_signal": 296332, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163560000}, {"instrument": "SPX", "mid_signal": 196216, "gamma_signal": -5736, "vega_signal": -577562, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776163560000}, {"instrument": "SPX", "mid_signal": 929342, "gamma_signal": 12374, "vega_signal": 1225412, "option_type": "C", "stock_price": 6892.85, "utc_time": 1776163565000}, {"instrument": "SPX", "mid_signal": 81928, "gamma_signal": -3029, "vega_signal": -338273, "option_type": "P", "stock_price": 6892.95, "utc_time": 1776163565000}, {"instrument": "SPX", "mid_signal": -525060, "gamma_signal": -17468, "vega_signal": -1559569, "option_type": "C", "stock_price": 6893.15, "utc_time": 1776163570000}, {"instrument": "SPX", "mid_signal": -236603, "gamma_signal": 8625, "vega_signal": 1268111, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776163570000}, {"instrument": "SPX", "mid_signal": 82840, "gamma_signal": 3878, "vega_signal": 340925, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163575000}, {"instrument": "SPX", "mid_signal": 4236120, "gamma_signal": -151998, "vega_signal": -15469002, "option_type": "P", "stock_price": 6893.35, "utc_time": 1776163575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163580000}, {"instrument": "SPX", "mid_signal": -147578, "gamma_signal": 4788, "vega_signal": 496193, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776163580000}, {"instrument": "SPX", "mid_signal": 52022, "gamma_signal": 2087, "vega_signal": 180381, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776163585000}, {"instrument": "SPX", "mid_signal": 591002, "gamma_signal": 12418, "vega_signal": 1154551, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163590000}, {"instrument": "SPX", "mid_signal": -196218, "gamma_signal": 5736, "vega_signal": 577570, "option_type": "P", "stock_price": 6892.95, "utc_time": 1776163590000}, {"instrument": "SPX", "mid_signal": -533638, "gamma_signal": -18380, "vega_signal": -1634764, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163595000}, {"instrument": "SPX", "mid_signal": -266316, "gamma_signal": 8402, "vega_signal": 880041, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776163595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163600000}, {"instrument": "SPX", "mid_signal": -81927, "gamma_signal": 3029, "vega_signal": 338268, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776163600000}, {"instrument": "SPX", "mid_signal": 366791, "gamma_signal": 7179, "vega_signal": 676538, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163605000}, {"instrument": "SPX", "mid_signal": 309581, "gamma_signal": -11023, "vega_signal": -1196246, "option_type": "P", "stock_price": 6892.65, "utc_time": 1776163605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.65, "utc_time": 1776163610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.65, "utc_time": 1776163610000}, {"instrument": "SPX", "mid_signal": 604792, "gamma_signal": 22971, "vega_signal": 1846187, "option_type": "C", "stock_price": 6892.85, "utc_time": 1776163615000}, {"instrument": "SPX", "mid_signal": -24335, "gamma_signal": 1041, "vega_signal": 121530, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163615000}, {"instrument": "SPX", "mid_signal": -47093, "gamma_signal": -57, "vega_signal": 4854, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163620000}, {"instrument": "SPX", "mid_signal": 69586, "gamma_signal": 2166, "vega_signal": 518339, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163625000}, {"instrument": "SPX", "mid_signal": -786082, "gamma_signal": -31561, "vega_signal": -2522988, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163630000}, {"instrument": "SPX", "mid_signal": -9858186, "gamma_signal": 193169, "vega_signal": 19964145, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163635000}, {"instrument": "SPX", "mid_signal": 151187, "gamma_signal": 5742, "vega_signal": 461513, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163640000}, {"instrument": "SPX", "mid_signal": 162515, "gamma_signal": -5680, "vega_signal": 403370, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163640000}, {"instrument": "SPX", "mid_signal": -287447, "gamma_signal": -7475, "vega_signal": -609212, "option_type": "C", "stock_price": 6892.15, "utc_time": 1776163645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.15, "utc_time": 1776163650000}, {"instrument": "SPX", "mid_signal": -106725, "gamma_signal": 332, "vega_signal": 5676555, "option_type": "P", "stock_price": 6892.05, "utc_time": 1776163650000}, {"instrument": "SPX", "mid_signal": -51970, "gamma_signal": -4265, "vega_signal": -337175, "option_type": "C", "stock_price": 6892.15, "utc_time": 1776163655000}, {"instrument": "SPX", "mid_signal": 255759, "gamma_signal": -6839, "vega_signal": -589952, "option_type": "P", "stock_price": 6892.15, "utc_time": 1776163655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.15, "utc_time": 1776163660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.15, "utc_time": 1776163660000}, {"instrument": "SPX", "mid_signal": 530970, "gamma_signal": 17260, "vega_signal": 1401910, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776163665000}, {"instrument": "SPX", "mid_signal": -3668183, "gamma_signal": 4138, "vega_signal": 178141443, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163665000}, {"instrument": "SPX", "mid_signal": 289325, "gamma_signal": 3486, "vega_signal": 286443, "option_type": "C", "stock_price": 6891.85, "utc_time": 1776163670000}, {"instrument": "SPX", "mid_signal": 524085, "gamma_signal": -11946, "vega_signal": -918070, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163670000}, {"instrument": "SPX", "mid_signal": 65358, "gamma_signal": 3222, "vega_signal": 263552, "option_type": "C", "stock_price": 6891.55, "utc_time": 1776163675000}, {"instrument": "SPX", "mid_signal": 1171386, "gamma_signal": -20037, "vega_signal": -1666979, "option_type": "P", "stock_price": 6891.55, "utc_time": 1776163675000}, {"instrument": "SPX", "mid_signal": 124823, "gamma_signal": 5097, "vega_signal": 411256, "option_type": "C", "stock_price": 6891.55, "utc_time": 1776163680000}, {"instrument": "SPX", "mid_signal": -370230, "gamma_signal": 9224, "vega_signal": 817622, "option_type": "P", "stock_price": 6891.55, "utc_time": 1776163680000}, {"instrument": "SPX", "mid_signal": -792912, "gamma_signal": -22950, "vega_signal": -301201, "option_type": "C", "stock_price": 6891.15, "utc_time": 1776163685000}, {"instrument": "SPX", "mid_signal": -509528, "gamma_signal": 15205, "vega_signal": 1353962, "option_type": "P", "stock_price": 6891.15, "utc_time": 1776163685000}, {"instrument": "SPX", "mid_signal": -405543, "gamma_signal": -17782, "vega_signal": -1437232, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776163690000}, {"instrument": "SPX", "mid_signal": 243142, "gamma_signal": -4808, "vega_signal": -5615796, "option_type": "P", "stock_price": 6891.05, "utc_time": 1776163690000}, {"instrument": "SPX", "mid_signal": 3036436, "gamma_signal": 15418, "vega_signal": 50104460, "option_type": "C", "stock_price": 6891.35, "utc_time": 1776163695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6891.05, "utc_time": 1776163695000}, {"instrument": "SPX", "mid_signal": -23431, "gamma_signal": -651, "vega_signal": -51926, "option_type": "C", "stock_price": 6891.45, "utc_time": 1776163700000}, {"instrument": "SPX", "mid_signal": -110525, "gamma_signal": 3908, "vega_signal": 380443, "option_type": "P", "stock_price": 6891.45, "utc_time": 1776163700000}, {"instrument": "SPX", "mid_signal": -2411614, "gamma_signal": -13555, "vega_signal": -39490136, "option_type": "C", "stock_price": 6891.45, "utc_time": 1776163705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6891.45, "utc_time": 1776163705000}, {"instrument": "SPX", "mid_signal": -4305411, "gamma_signal": -56678, "vega_signal": -57316756, "option_type": "C", "stock_price": 6891.55, "utc_time": 1776163710000}, {"instrument": "SPX", "mid_signal": 94099, "gamma_signal": -340, "vega_signal": -4383460, "option_type": "P", "stock_price": 6891.55, "utc_time": 1776163710000}, {"instrument": "SPX", "mid_signal": 328477, "gamma_signal": 18340, "vega_signal": 1549882, "option_type": "C", "stock_price": 6891.55, "utc_time": 1776163715000}, {"instrument": "SPX", "mid_signal": -143729, "gamma_signal": 6110, "vega_signal": 201574, "option_type": "P", "stock_price": 6891.55, "utc_time": 1776163715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6891.55, "utc_time": 1776163720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6891.55, "utc_time": 1776163720000}, {"instrument": "SPX", "mid_signal": -49726, "gamma_signal": -1320, "vega_signal": -405801, "option_type": "C", "stock_price": 6891.65, "utc_time": 1776163725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6891.65, "utc_time": 1776163725000}, {"instrument": "SPX", "mid_signal": -260755, "gamma_signal": 4048, "vega_signal": -795749, "option_type": "C", "stock_price": 6891.85, "utc_time": 1776163730000}, {"instrument": "SPX", "mid_signal": -1315979, "gamma_signal": 2605, "vega_signal": 40836635, "option_type": "P", "stock_price": 6891.85, "utc_time": 1776163730000}, {"instrument": "SPX", "mid_signal": -502600, "gamma_signal": -14292, "vega_signal": -1161583, "option_type": "C", "stock_price": 6891.55, "utc_time": 1776163735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6891.55, "utc_time": 1776163735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6891.55, "utc_time": 1776163740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6891.55, "utc_time": 1776163740000}, {"instrument": "SPX", "mid_signal": -64280, "gamma_signal": -692, "vega_signal": -507867, "option_type": "C", "stock_price": 6892.299999999999, "utc_time": 1776163745000}, {"instrument": "SPX", "mid_signal": -1049658, "gamma_signal": 20841, "vega_signal": 1724975, "option_type": "P", "stock_price": 6892.299999999999, "utc_time": 1776163745000}, {"instrument": "SPX", "mid_signal": -81569, "gamma_signal": -3811, "vega_signal": -309308, "option_type": "C", "stock_price": 6892.4, "utc_time": 1776163750000}, {"instrument": "SPX", "mid_signal": -93692, "gamma_signal": 2009, "vega_signal": -1881541, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776163750000}, {"instrument": "SPX", "mid_signal": 818990, "gamma_signal": 3424, "vega_signal": 35564199, "option_type": "C", "stock_price": 6892.700000000001, "utc_time": 1776163755000}, {"instrument": "SPX", "mid_signal": -651858, "gamma_signal": 14837, "vega_signal": 1242541, "option_type": "P", "stock_price": 6892.700000000001, "utc_time": 1776163755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776163760000}, {"instrument": "SPX", "mid_signal": 368413, "gamma_signal": -4525, "vega_signal": -308703, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776163760000}, {"instrument": "SPX", "mid_signal": 151197, "gamma_signal": 5743, "vega_signal": 461543, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776163765000}, {"instrument": "SPX", "mid_signal": 289633, "gamma_signal": -7216, "vega_signal": -610271, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776163765000}, {"instrument": "SPX", "mid_signal": 1300097, "gamma_signal": 29332, "vega_signal": 2426822, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776163770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163770000}, {"instrument": "SPX", "mid_signal": 151203, "gamma_signal": 5743, "vega_signal": 461564, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776163775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163775000}, {"instrument": "SPX", "mid_signal": 213276, "gamma_signal": 6764, "vega_signal": 527081, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776163780000}, {"instrument": "SPX", "mid_signal": -43155, "gamma_signal": 1487, "vega_signal": 134093, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163780000}, {"instrument": "SPX", "mid_signal": -1451786, "gamma_signal": -29677, "vega_signal": -2485297, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776163785000}, {"instrument": "SPX", "mid_signal": 140039, "gamma_signal": -5390, "vega_signal": -554427, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776163785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776163790000}, {"instrument": "SPX", "mid_signal": 340865, "gamma_signal": -10789, "vega_signal": -986561, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776163790000}, {"instrument": "SPX", "mid_signal": 371835, "gamma_signal": 10129, "vega_signal": 839626, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776163795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776163795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776163800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776163800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776163805000}, {"instrument": "SPX", "mid_signal": 255801, "gamma_signal": -6840, "vega_signal": -590050, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776163805000}, {"instrument": "SPX", "mid_signal": 317660, "gamma_signal": 3404, "vega_signal": 300959, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776163810000}, {"instrument": "SPX", "mid_signal": 195756, "gamma_signal": -5914, "vega_signal": -529191, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163810000}, {"instrument": "SPX", "mid_signal": 51869, "gamma_signal": 2689, "vega_signal": 221617, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776163815000}, {"instrument": "SPX", "mid_signal": 401398, "gamma_signal": -7476, "vega_signal": -609296, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776163820000}, {"instrument": "SPX", "mid_signal": 438428, "gamma_signal": -7220, "vega_signal": -585897, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776163820000}, {"instrument": "SPX", "mid_signal": -95910, "gamma_signal": -87656, "vega_signal": -5539143, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776163825000}, {"instrument": "SPX", "mid_signal": 696863, "gamma_signal": -22442, "vega_signal": -2038393, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776163825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776163830000}, {"instrument": "SPX", "mid_signal": 110641, "gamma_signal": -1474, "vega_signal": -955616, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163830000}, {"instrument": "SPX", "mid_signal": 51869, "gamma_signal": 2689, "vega_signal": 221617, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776163835000}, {"instrument": "SPX", "mid_signal": -127563, "gamma_signal": 4383, "vega_signal": 416899, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163835000}, {"instrument": "SPX", "mid_signal": -163155, "gamma_signal": -7624, "vega_signal": -618678, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776163840000}, {"instrument": "SPX", "mid_signal": 44365, "gamma_signal": -1807, "vega_signal": -196499, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776163845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776163850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776163855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163855000}, {"instrument": "SPX", "mid_signal": 362946, "gamma_signal": 7419, "vega_signal": 621324, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776163860000}, {"instrument": "SPX", "mid_signal": 334897, "gamma_signal": -10313, "vega_signal": -942819, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776163860000}, {"instrument": "SPX", "mid_signal": -92240, "gamma_signal": -2665, "vega_signal": -633025, "option_type": "C", "stock_price": 6893.4, "utc_time": 1776163865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.4, "utc_time": 1776163865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.4, "utc_time": 1776163870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.4, "utc_time": 1776163870000}, {"instrument": "SPX", "mid_signal": 81579, "gamma_signal": 3812, "vega_signal": 309343, "option_type": "C", "stock_price": 6893.200000000001, "utc_time": 1776163875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.200000000001, "utc_time": 1776163875000}, {"instrument": "SPX", "mid_signal": -1792876, "gamma_signal": -22392, "vega_signal": -1985483, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776163880000}, {"instrument": "SPX", "mid_signal": 13722, "gamma_signal": -523, "vega_signal": -89959, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163880000}, {"instrument": "SPX", "mid_signal": -270671, "gamma_signal": -6467, "vega_signal": -519859, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776163885000}, {"instrument": "SPX", "mid_signal": 289420, "gamma_signal": -4594, "vega_signal": -314536, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776163885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776163890000}, {"instrument": "SPX", "mid_signal": 70023, "gamma_signal": -2695, "vega_signal": -277226, "option_type": "P", "stock_price": 6893.6, "utc_time": 1776163890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776163895000}, {"instrument": "SPX", "mid_signal": -51421, "gamma_signal": 2065, "vega_signal": 220161, "option_type": "P", "stock_price": 6893.6, "utc_time": 1776163895000}, {"instrument": "SPX", "mid_signal": 1484393, "gamma_signal": 29581, "vega_signal": 18522780, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776163900000}, {"instrument": "SPX", "mid_signal": -13873, "gamma_signal": -1516, "vega_signal": -207660, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776163900000}, {"instrument": "SPX", "mid_signal": 78538, "gamma_signal": 1864, "vega_signal": 740905, "option_type": "C", "stock_price": 6893.700000000001, "utc_time": 1776163905000}, {"instrument": "SPX", "mid_signal": 1355875, "gamma_signal": -23896, "vega_signal": -1857952, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776163905000}, {"instrument": "SPX", "mid_signal": 310911, "gamma_signal": 4661, "vega_signal": 1161209, "option_type": "C", "stock_price": 6893.799999999999, "utc_time": 1776163910000}, {"instrument": "SPX", "mid_signal": 221126, "gamma_signal": -7819, "vega_signal": -761145, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776163910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776163915000}, {"instrument": "SPX", "mid_signal": 832603, "gamma_signal": -29065, "vega_signal": -2808311, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776163915000}, {"instrument": "SPX", "mid_signal": -730739, "gamma_signal": -11037, "vega_signal": -947840, "option_type": "C", "stock_price": 6893.950000000001, "utc_time": 1776163920000}, {"instrument": "SPX", "mid_signal": 387071, "gamma_signal": -5156, "vega_signal": -365817, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776163920000}, {"instrument": "SPX", "mid_signal": -151428, "gamma_signal": -9088, "vega_signal": -805177, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776163925000}, {"instrument": "SPX", "mid_signal": 332983, "gamma_signal": -9034, "vega_signal": -767323, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776163925000}, {"instrument": "SPX", "mid_signal": -488972, "gamma_signal": -11915, "vega_signal": -988452, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776163930000}, {"instrument": "SPX", "mid_signal": 2255105, "gamma_signal": -39228, "vega_signal": -23664545, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776163930000}, {"instrument": "SPX", "mid_signal": -101432, "gamma_signal": -4448, "vega_signal": -359472, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776163935000}, {"instrument": "SPX", "mid_signal": 195799, "gamma_signal": -5915, "vega_signal": -529306, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776163935000}, {"instrument": "SPX", "mid_signal": 608606, "gamma_signal": 26686, "vega_signal": 2156881, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776163940000}, {"instrument": "SPX", "mid_signal": 134193, "gamma_signal": -449, "vega_signal": 67641, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776163940000}, {"instrument": "SPX", "mid_signal": -124874, "gamma_signal": -5099, "vega_signal": -411423, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776163945000}, {"instrument": "SPX", "mid_signal": -22448, "gamma_signal": 15820, "vega_signal": 1756386, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776163945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776163950000}, {"instrument": "SPX", "mid_signal": -326007, "gamma_signal": 7420, "vega_signal": 621419, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776163950000}, {"instrument": "SPX", "mid_signal": 3367047, "gamma_signal": 3421, "vega_signal": 419737, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776163955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776163955000}, {"instrument": "SPX", "mid_signal": 101434, "gamma_signal": 4448, "vega_signal": 359480, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776163960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776163960000}, {"instrument": "SPX", "mid_signal": 2604623, "gamma_signal": 60208, "vega_signal": 4970888, "option_type": "C", "stock_price": 6894.450000000001, "utc_time": 1776163965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776163965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.450000000001, "utc_time": 1776163970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.450000000001, "utc_time": 1776163970000}, {"instrument": "SPX", "mid_signal": 3170966, "gamma_signal": 2669, "vega_signal": 127599739, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776163975000}, {"instrument": "SPX", "mid_signal": 110575, "gamma_signal": -3910, "vega_signal": -380614, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776163975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776163980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776163980000}, {"instrument": "SPX", "mid_signal": 413147, "gamma_signal": 9600, "vega_signal": 784012, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776163985000}, {"instrument": "SPX", "mid_signal": -675180, "gamma_signal": 6261, "vega_signal": 2014146, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776163985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776163990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776163990000}, {"instrument": "SPX", "mid_signal": -1149414, "gamma_signal": -28275, "vega_signal": -5536755, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776163995000}, {"instrument": "SPX", "mid_signal": -206070, "gamma_signal": 4134, "vega_signal": 313529, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776163995000}, {"instrument": "SPX", "mid_signal": -159407, "gamma_signal": -3448, "vega_signal": -246858, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164000000}, {"instrument": "SPX", "mid_signal": 255840, "gamma_signal": -6841, "vega_signal": -590140, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164000000}, {"instrument": "SPX", "mid_signal": 466971, "gamma_signal": 19027, "vega_signal": 1529972, "option_type": "C", "stock_price": 6893.799999999999, "utc_time": 1776164005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.049999999999, "utc_time": 1776164005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.799999999999, "utc_time": 1776164010000}, {"instrument": "SPX", "mid_signal": 59891, "gamma_signal": -2361, "vega_signal": -247034, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776164010000}, {"instrument": "SPX", "mid_signal": -215250, "gamma_signal": -6820, "vega_signal": -552609, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164015000}, {"instrument": "SPX", "mid_signal": 325983, "gamma_signal": -7420, "vega_signal": -621374, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164015000}, {"instrument": "SPX", "mid_signal": -124865, "gamma_signal": -5099, "vega_signal": -411393, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164035000}, {"instrument": "SPX", "mid_signal": 1002435, "gamma_signal": -26460, "vega_signal": -2253391, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164035000}, {"instrument": "SPX", "mid_signal": 735, "gamma_signal": -2977, "vega_signal": -236800, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164040000}, {"instrument": "SPX", "mid_signal": -255822, "gamma_signal": 6841, "vega_signal": 590097, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164045000}, {"instrument": "SPX", "mid_signal": -486792, "gamma_signal": -8028, "vega_signal": -2157438, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164050000}, {"instrument": "SPX", "mid_signal": -221128, "gamma_signal": 7819, "vega_signal": 761151, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164050000}, {"instrument": "SPX", "mid_signal": -310914, "gamma_signal": -4661, "vega_signal": -1161217, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164055000}, {"instrument": "SPX", "mid_signal": 1209724, "gamma_signal": 45947, "vega_signal": 3692803, "option_type": "C", "stock_price": 6893.65, "utc_time": 1776164060000}, {"instrument": "SPX", "mid_signal": -81234, "gamma_signal": 3061, "vega_signal": 308425, "option_type": "P", "stock_price": 6893.65, "utc_time": 1776164060000}, {"instrument": "SPX", "mid_signal": 2582888, "gamma_signal": 81834, "vega_signal": 6631015, "option_type": "C", "stock_price": 6893.549999999999, "utc_time": 1776164065000}, {"instrument": "SPX", "mid_signal": 438482, "gamma_signal": -7221, "vega_signal": -585969, "option_type": "P", "stock_price": 6893.65, "utc_time": 1776164065000}, {"instrument": "SPX", "mid_signal": -85068, "gamma_signal": 1280, "vega_signal": -637094, "option_type": "C", "stock_price": 6893.549999999999, "utc_time": 1776164070000}, {"instrument": "SPX", "mid_signal": 325960, "gamma_signal": -7419, "vega_signal": -621329, "option_type": "P", "stock_price": 6893.35, "utc_time": 1776164070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.35, "utc_time": 1776164075000}, {"instrument": "SPX", "mid_signal": -25655, "gamma_signal": 889, "vega_signal": 80717, "option_type": "P", "stock_price": 6893.549999999999, "utc_time": 1776164075000}, {"instrument": "SPX", "mid_signal": -530571, "gamma_signal": -22888, "vega_signal": -1849174, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.549999999999, "utc_time": 1776164080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164085000}, {"instrument": "SPX", "mid_signal": -756368, "gamma_signal": 9322, "vega_signal": 2322434, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.950000000001, "utc_time": 1776164090000}, {"instrument": "SPX", "mid_signal": 341876, "gamma_signal": -2734, "vega_signal": -1823262, "option_type": "P", "stock_price": 6893.950000000001, "utc_time": 1776164090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.049999999999, "utc_time": 1776164095000}, {"instrument": "SPX", "mid_signal": -120892, "gamma_signal": 879, "vega_signal": 842989, "option_type": "P", "stock_price": 6894.049999999999, "utc_time": 1776164095000}, {"instrument": "SPX", "mid_signal": 25072, "gamma_signal": 1469, "vega_signal": 124541, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164105000}, {"instrument": "SPX", "mid_signal": -550501, "gamma_signal": -12960, "vega_signal": -1071978, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164110000}, {"instrument": "SPX", "mid_signal": -1222328, "gamma_signal": -50347, "vega_signal": -4063826, "option_type": "C", "stock_price": 6894.049999999999, "utc_time": 1776164115000}, {"instrument": "SPX", "mid_signal": -2243628, "gamma_signal": 64043, "vega_signal": 5623266, "option_type": "P", "stock_price": 6893.950000000001, "utc_time": 1776164115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164125000}, {"instrument": "SPX", "mid_signal": -224360, "gamma_signal": 6404, "vega_signal": 562318, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164135000}, {"instrument": "SPX", "mid_signal": 28332, "gamma_signal": -1198, "vega_signal": -137584, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164135000}, {"instrument": "SPX", "mid_signal": -32861, "gamma_signal": -1835, "vega_signal": -155051, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164140000}, {"instrument": "SPX", "mid_signal": 176748, "gamma_signal": 7788, "vega_signal": 633068, "option_type": "C", "stock_price": 6894.15, "utc_time": 1776164145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776164155000}, {"instrument": "SPX", "mid_signal": 110575, "gamma_signal": -3910, "vega_signal": -380614, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776164160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776164165000}, {"instrument": "SPX", "mid_signal": -44375, "gamma_signal": 1807, "vega_signal": 196541, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164165000}, {"instrument": "SPX", "mid_signal": 322756, "gamma_signal": 7879, "vega_signal": 642787, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164175000}, {"instrument": "SPX", "mid_signal": -147177, "gamma_signal": 4889, "vega_signal": 454451, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164175000}, {"instrument": "SPX", "mid_signal": -590959, "gamma_signal": -22133, "vega_signal": -1770141, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164180000}, {"instrument": "SPX", "mid_signal": 240555, "gamma_signal": 8328, "vega_signal": 683405, "option_type": "C", "stock_price": 6894.450000000001, "utc_time": 1776164185000}, {"instrument": "SPX", "mid_signal": -195795, "gamma_signal": 5915, "vega_signal": 529294, "option_type": "P", "stock_price": 6894.450000000001, "utc_time": 1776164185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.450000000001, "utc_time": 1776164195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.450000000001, "utc_time": 1776164195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.450000000001, "utc_time": 1776164200000}, {"instrument": "SPX", "mid_signal": -217208, "gamma_signal": 7584, "vega_signal": 731711, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164200000}, {"instrument": "SPX", "mid_signal": -650548, "gamma_signal": -14898, "vega_signal": -1230843, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164205000}, {"instrument": "SPX", "mid_signal": -277197, "gamma_signal": 9123, "vega_signal": 796433, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164205000}, {"instrument": "SPX", "mid_signal": 151231, "gamma_signal": 5744, "vega_signal": 461647, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164210000}, {"instrument": "SPX", "mid_signal": 91883, "gamma_signal": -3903, "vega_signal": -534253, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.049999999999, "utc_time": 1776164220000}, {"instrument": "SPX", "mid_signal": 352554, "gamma_signal": -12632, "vega_signal": -1248761, "option_type": "P", "stock_price": 6894.049999999999, "utc_time": 1776164220000}, {"instrument": "SPX", "mid_signal": -589779, "gamma_signal": -6767, "vega_signal": -15171157, "option_type": "C", "stock_price": 6894.049999999999, "utc_time": 1776164225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.049999999999, "utc_time": 1776164225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.049999999999, "utc_time": 1776164230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.049999999999, "utc_time": 1776164230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.049999999999, "utc_time": 1776164235000}, {"instrument": "SPX", "mid_signal": -81242, "gamma_signal": 3062, "vega_signal": 308457, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164240000}, {"instrument": "SPX", "mid_signal": 1200670, "gamma_signal": 38704, "vega_signal": 9297012, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164250000}, {"instrument": "SPX", "mid_signal": 363002, "gamma_signal": 7420, "vega_signal": 621419, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164255000}, {"instrument": "SPX", "mid_signal": 314993, "gamma_signal": -7764, "vega_signal": -892617, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164255000}, {"instrument": "SPX", "mid_signal": 151231, "gamma_signal": 5744, "vega_signal": 461647, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164270000}, {"instrument": "SPX", "mid_signal": 224376, "gamma_signal": -6405, "vega_signal": -562359, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164270000}, {"instrument": "SPX", "mid_signal": -23758, "gamma_signal": -987, "vega_signal": -76679, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164275000}, {"instrument": "SPX", "mid_signal": -70030, "gamma_signal": 2695, "vega_signal": 277256, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164275000}, {"instrument": "SPX", "mid_signal": 65386, "gamma_signal": 3224, "vega_signal": 263667, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776164280000}, {"instrument": "SPX", "mid_signal": -94801, "gamma_signal": 3469, "vega_signal": 343402, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164280000}, {"instrument": "SPX", "mid_signal": 287547, "gamma_signal": 7478, "vega_signal": 609424, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776164285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776164290000}, {"instrument": "SPX", "mid_signal": 224382, "gamma_signal": -6405, "vega_signal": -562376, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164290000}, {"instrument": "SPX", "mid_signal": -453706, "gamma_signal": -17232, "vega_signal": -1384982, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776164295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776164300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164300000}, {"instrument": "SPX", "mid_signal": 390206, "gamma_signal": 7192, "vega_signal": 578253, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776164305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776164310000}, {"instrument": "SPX", "mid_signal": -363446, "gamma_signal": 7526, "vega_signal": 621370, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164310000}, {"instrument": "SPX", "mid_signal": 191161, "gamma_signal": -3964, "vega_signal": -324523, "option_type": "C", "stock_price": 6894.049999999999, "utc_time": 1776164315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164315000}, {"instrument": "SPX", "mid_signal": 143906, "gamma_signal": 3036, "vega_signal": 1587783, "option_type": "C", "stock_price": 6894.049999999999, "utc_time": 1776164325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.049999999999, "utc_time": 1776164325000}, {"instrument": "SPX", "mid_signal": -473396, "gamma_signal": -18398, "vega_signal": -2774711, "option_type": "C", "stock_price": 6894.049999999999, "utc_time": 1776164330000}, {"instrument": "SPX", "mid_signal": 4303, "gamma_signal": -85, "vega_signal": -51660, "option_type": "P", "stock_price": 6894.049999999999, "utc_time": 1776164330000}, {"instrument": "SPX", "mid_signal": -384482, "gamma_signal": -14771, "vega_signal": -1192892, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.049999999999, "utc_time": 1776164335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164345000}, {"instrument": "SPX", "mid_signal": -2243596, "gamma_signal": 64042, "vega_signal": 5623185, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164345000}, {"instrument": "SPX", "mid_signal": 124865, "gamma_signal": 5099, "vega_signal": 411393, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164350000}, {"instrument": "SPX", "mid_signal": 2367, "gamma_signal": -777, "vega_signal": 1614606, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164350000}, {"instrument": "SPX", "mid_signal": -1496886, "gamma_signal": -17964, "vega_signal": -5053231, "option_type": "C", "stock_price": 6893.549999999999, "utc_time": 1776164355000}, {"instrument": "SPX", "mid_signal": 78909, "gamma_signal": -1281, "vega_signal": -743393, "option_type": "P", "stock_price": 6893.549999999999, "utc_time": 1776164355000}, {"instrument": "SPX", "mid_signal": -25501, "gamma_signal": -937, "vega_signal": -237195, "option_type": "C", "stock_price": 6893.35, "utc_time": 1776164360000}, {"instrument": "SPX", "mid_signal": -325960, "gamma_signal": 7419, "vega_signal": 621329, "option_type": "P", "stock_price": 6893.35, "utc_time": 1776164360000}, {"instrument": "SPX", "mid_signal": -126918, "gamma_signal": -5384, "vega_signal": -596612, "option_type": "C", "stock_price": 6893.15, "utc_time": 1776164365000}, {"instrument": "SPX", "mid_signal": -153131, "gamma_signal": 6186, "vega_signal": 664486, "option_type": "P", "stock_price": 6893.15, "utc_time": 1776164365000}, {"instrument": "SPX", "mid_signal": -23431, "gamma_signal": -651, "vega_signal": -51917, "option_type": "C", "stock_price": 6893.049999999999, "utc_time": 1776164370000}, {"instrument": "SPX", "mid_signal": 3609538, "gamma_signal": -21498, "vega_signal": -13460245, "option_type": "P", "stock_price": 6893.049999999999, "utc_time": 1776164370000}, {"instrument": "SPX", "mid_signal": -199438, "gamma_signal": -5346, "vega_signal": -111551, "option_type": "C", "stock_price": 6893.15, "utc_time": 1776164375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.15, "utc_time": 1776164375000}, {"instrument": "SPX", "mid_signal": -490317, "gamma_signal": -16370, "vega_signal": -1328126, "option_type": "C", "stock_price": 6893.049999999999, "utc_time": 1776164380000}, {"instrument": "SPX", "mid_signal": 110553, "gamma_signal": -3909, "vega_signal": -380537, "option_type": "P", "stock_price": 6893.15, "utc_time": 1776164380000}, {"instrument": "SPX", "mid_signal": 65372, "gamma_signal": 3223, "vega_signal": 263610, "option_type": "C", "stock_price": 6893.049999999999, "utc_time": 1776164385000}, {"instrument": "SPX", "mid_signal": 325946, "gamma_signal": -7419, "vega_signal": -621302, "option_type": "P", "stock_price": 6893.049999999999, "utc_time": 1776164385000}, {"instrument": "SPX", "mid_signal": -1985581, "gamma_signal": -92296, "vega_signal": -8314589, "option_type": "C", "stock_price": 6892.85, "utc_time": 1776164390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.049999999999, "utc_time": 1776164390000}, {"instrument": "SPX", "mid_signal": -159782, "gamma_signal": -14610, "vega_signal": 2353877, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776164395000}, {"instrument": "SPX", "mid_signal": -514241, "gamma_signal": 11182, "vega_signal": 962800, "option_type": "P", "stock_price": 6892.049999999999, "utc_time": 1776164395000}, {"instrument": "SPX", "mid_signal": -797922, "gamma_signal": -25886, "vega_signal": -4311645, "option_type": "C", "stock_price": 6891.549999999999, "utc_time": 1776164400000}, {"instrument": "SPX", "mid_signal": 1125583, "gamma_signal": -26266, "vega_signal": -2243917, "option_type": "P", "stock_price": 6891.549999999999, "utc_time": 1776164400000}, {"instrument": "SPX", "mid_signal": -427810, "gamma_signal": -24710, "vega_signal": -2089054, "option_type": "C", "stock_price": 6891.549999999999, "utc_time": 1776164405000}, {"instrument": "SPX", "mid_signal": -325904, "gamma_signal": 7418, "vega_signal": 621234, "option_type": "P", "stock_price": 6892.049999999999, "utc_time": 1776164405000}, {"instrument": "SPX", "mid_signal": 216550, "gamma_signal": 8965, "vega_signal": 725085, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776164410000}, {"instrument": "SPX", "mid_signal": -443161, "gamma_signal": 11549, "vega_signal": -1725568, "option_type": "P", "stock_price": 6891.85, "utc_time": 1776164410000}, {"instrument": "SPX", "mid_signal": 1010107, "gamma_signal": 30356, "vega_signal": 2488769, "option_type": "C", "stock_price": 6891.549999999999, "utc_time": 1776164415000}, {"instrument": "SPX", "mid_signal": 511478, "gamma_signal": -11914, "vega_signal": -1093345, "option_type": "P", "stock_price": 6891.85, "utc_time": 1776164415000}, {"instrument": "SPX", "mid_signal": -2563067, "gamma_signal": -60431, "vega_signal": -14761382, "option_type": "C", "stock_price": 6891.35, "utc_time": 1776164420000}, {"instrument": "SPX", "mid_signal": -81207, "gamma_signal": 3060, "vega_signal": 308322, "option_type": "P", "stock_price": 6891.35, "utc_time": 1776164420000}, {"instrument": "SPX", "mid_signal": -535804, "gamma_signal": -3550, "vega_signal": -354764, "option_type": "C", "stock_price": 6891.049999999999, "utc_time": 1776164425000}, {"instrument": "SPX", "mid_signal": -2676, "gamma_signal": 46, "vega_signal": 33839, "option_type": "P", "stock_price": 6891.049999999999, "utc_time": 1776164425000}, {"instrument": "SPX", "mid_signal": 101384, "gamma_signal": 4445, "vega_signal": 359303, "option_type": "C", "stock_price": 6890.950000000001, "utc_time": 1776164430000}, {"instrument": "SPX", "mid_signal": -511421, "gamma_signal": 13675, "vega_signal": 1179681, "option_type": "P", "stock_price": 6890.85, "utc_time": 1776164430000}, {"instrument": "SPX", "mid_signal": -124078, "gamma_signal": -8072, "vega_signal": -647920, "option_type": "C", "stock_price": 6890.950000000001, "utc_time": 1776164435000}, {"instrument": "SPX", "mid_signal": -547177, "gamma_signal": 16008, "vega_signal": 1444749, "option_type": "P", "stock_price": 6890.950000000001, "utc_time": 1776164435000}, {"instrument": "SPX", "mid_signal": 182737, "gamma_signal": -2985, "vega_signal": 1359752, "option_type": "C", "stock_price": 6890.950000000001, "utc_time": 1776164440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6890.950000000001, "utc_time": 1776164440000}, {"instrument": "SPX", "mid_signal": 214567, "gamma_signal": 4178, "vega_signal": 106184, "option_type": "C", "stock_price": 6891.6, "utc_time": 1776164445000}, {"instrument": "SPX", "mid_signal": 3014544, "gamma_signal": -60375, "vega_signal": -4970232, "option_type": "P", "stock_price": 6891.700000000001, "utc_time": 1776164445000}, {"instrument": "SPX", "mid_signal": -151182, "gamma_signal": -5742, "vega_signal": -461497, "option_type": "C", "stock_price": 6892.1, "utc_time": 1776164450000}, {"instrument": "SPX", "mid_signal": -38065, "gamma_signal": 1574, "vega_signal": 174272, "option_type": "P", "stock_price": 6891.700000000001, "utc_time": 1776164450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.1, "utc_time": 1776164455000}, {"instrument": "SPX", "mid_signal": -601964, "gamma_signal": 15002, "vega_signal": 1598928, "option_type": "P", "stock_price": 6892.299999999999, "utc_time": 1776164455000}, {"instrument": "SPX", "mid_signal": 34473, "gamma_signal": 3378, "vega_signal": 270128, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164460000}, {"instrument": "SPX", "mid_signal": 38070, "gamma_signal": -1574, "vega_signal": -174295, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164460000}, {"instrument": "SPX", "mid_signal": -412315, "gamma_signal": -12574, "vega_signal": -1020591, "option_type": "C", "stock_price": 6892.700000000001, "utc_time": 1776164465000}, {"instrument": "SPX", "mid_signal": -337003, "gamma_signal": 9900, "vega_signal": 898386, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164470000}, {"instrument": "SPX", "mid_signal": 255783, "gamma_signal": -6840, "vega_signal": -590008, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164470000}, {"instrument": "SPX", "mid_signal": 731453, "gamma_signal": 29923, "vega_signal": 2412545, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164475000}, {"instrument": "SPX", "mid_signal": 145239, "gamma_signal": -2930, "vega_signal": -209501, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164475000}, {"instrument": "SPX", "mid_signal": 10077, "gamma_signal": -3280, "vega_signal": -251586, "option_type": "C", "stock_price": 6892.700000000001, "utc_time": 1776164480000}, {"instrument": "SPX", "mid_signal": -110799, "gamma_signal": 3910, "vega_signal": 388939, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164480000}, {"instrument": "SPX", "mid_signal": -65368, "gamma_signal": -3223, "vega_signal": -263593, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164485000}, {"instrument": "SPX", "mid_signal": -1523807, "gamma_signal": -37921, "vega_signal": -4084288, "option_type": "C", "stock_price": 6892.549999999999, "utc_time": 1776164490000}, {"instrument": "SPX", "mid_signal": -706427, "gamma_signal": 16555, "vega_signal": 2141462, "option_type": "P", "stock_price": 6892.549999999999, "utc_time": 1776164490000}, {"instrument": "SPX", "mid_signal": -108013, "gamma_signal": -4088, "vega_signal": -321850, "option_type": "C", "stock_price": 6892.1, "utc_time": 1776164495000}, {"instrument": "SPX", "mid_signal": -188202, "gamma_signal": 13228, "vega_signal": 1579917, "option_type": "P", "stock_price": 6892.1, "utc_time": 1776164495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.1, "utc_time": 1776164500000}, {"instrument": "SPX", "mid_signal": 1265741, "gamma_signal": -20744, "vega_signal": -1682202, "option_type": "P", "stock_price": 6892.1, "utc_time": 1776164500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.299999999999, "utc_time": 1776164505000}, {"instrument": "SPX", "mid_signal": -166478, "gamma_signal": 5501, "vega_signal": 548747, "option_type": "P", "stock_price": 6892.299999999999, "utc_time": 1776164505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164510000}, {"instrument": "SPX", "mid_signal": -279811, "gamma_signal": 7750, "vega_signal": 1122642, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164510000}, {"instrument": "SPX", "mid_signal": -43849, "gamma_signal": -1811, "vega_signal": -355071, "option_type": "C", "stock_price": 6892.299999999999, "utc_time": 1776164515000}, {"instrument": "SPX", "mid_signal": -587226, "gamma_signal": 17741, "vega_signal": 1587456, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.299999999999, "utc_time": 1776164520000}, {"instrument": "SPX", "mid_signal": -289612, "gamma_signal": 7215, "vega_signal": 610227, "option_type": "P", "stock_price": 6892.299999999999, "utc_time": 1776164520000}, {"instrument": "SPX", "mid_signal": -1069835, "gamma_signal": -54584, "vega_signal": -4505261, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164525000}, {"instrument": "SPX", "mid_signal": 518419, "gamma_signal": 5394, "vega_signal": 493230, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164530000}, {"instrument": "SPX", "mid_signal": -41616, "gamma_signal": -2236, "vega_signal": -186933, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164535000}, {"instrument": "SPX", "mid_signal": -170415, "gamma_signal": 5394, "vega_signal": 493230, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164535000}, {"instrument": "SPX", "mid_signal": 325491, "gamma_signal": 7524, "vega_signal": 621194, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164545000}, {"instrument": "SPX", "mid_signal": -725798, "gamma_signal": -14837, "vega_signal": -1242486, "option_type": "C", "stock_price": 6892.4, "utc_time": 1776164550000}, {"instrument": "SPX", "mid_signal": 2243124, "gamma_signal": -64028, "vega_signal": -5622002, "option_type": "P", "stock_price": 6892.4, "utc_time": 1776164550000}, {"instrument": "SPX", "mid_signal": 124842, "gamma_signal": 5098, "vega_signal": 411318, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164555000}, {"instrument": "SPX", "mid_signal": -289625, "gamma_signal": 7215, "vega_signal": 610253, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164555000}, {"instrument": "SPX", "mid_signal": -60020, "gamma_signal": -1935, "vega_signal": -464746, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164560000}, {"instrument": "SPX", "mid_signal": -110544, "gamma_signal": 3909, "vega_signal": 380506, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164560000}, {"instrument": "SPX", "mid_signal": 3066965, "gamma_signal": 14646, "vega_signal": 106304033, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164565000}, {"instrument": "SPX", "mid_signal": 1054790, "gamma_signal": -26564, "vega_signal": -2286902, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164565000}, {"instrument": "SPX", "mid_signal": 174313, "gamma_signal": 1782, "vega_signal": 159678, "option_type": "C", "stock_price": 6893.200000000001, "utc_time": 1776164570000}, {"instrument": "SPX", "mid_signal": -56468, "gamma_signal": 1744, "vega_signal": 165962, "option_type": "P", "stock_price": 6893.200000000001, "utc_time": 1776164570000}, {"instrument": "SPX", "mid_signal": -249721, "gamma_signal": -10198, "vega_signal": -822756, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776164575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.6, "utc_time": 1776164575000}, {"instrument": "SPX", "mid_signal": 101419, "gamma_signal": 4447, "vega_signal": 359425, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776164580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776164580000}, {"instrument": "SPX", "mid_signal": -917975, "gamma_signal": -29095, "vega_signal": -2365452, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164585000}, {"instrument": "SPX", "mid_signal": 110555, "gamma_signal": -3909, "vega_signal": -380545, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776164585000}, {"instrument": "SPX", "mid_signal": 65371, "gamma_signal": 3223, "vega_signal": 263604, "option_type": "C", "stock_price": 6892.9, "utc_time": 1776164590000}, {"instrument": "SPX", "mid_signal": -154253, "gamma_signal": 6195, "vega_signal": 660436, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164590000}, {"instrument": "SPX", "mid_signal": -41617, "gamma_signal": -2236, "vega_signal": -186939, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164600000}, {"instrument": "SPX", "mid_signal": 430453, "gamma_signal": 13638, "vega_signal": 1105097, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164605000}, {"instrument": "SPX", "mid_signal": 1019220, "gamma_signal": -4250, "vega_signal": -23137327, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164610000}, {"instrument": "SPX", "mid_signal": -255794, "gamma_signal": 6840, "vega_signal": 590033, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164610000}, {"instrument": "SPX", "mid_signal": 51869, "gamma_signal": 2689, "vega_signal": 221617, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164615000}, {"instrument": "SPX", "mid_signal": 124851, "gamma_signal": 5098, "vega_signal": 411348, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164620000}, {"instrument": "SPX", "mid_signal": 175120, "gamma_signal": 3941, "vega_signal": 939990, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164625000}, {"instrument": "SPX", "mid_signal": -110546, "gamma_signal": 3909, "vega_signal": 380512, "option_type": "P", "stock_price": 6892.700000000001, "utc_time": 1776164625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.700000000001, "utc_time": 1776164635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.700000000001, "utc_time": 1776164635000}, {"instrument": "SPX", "mid_signal": -788083, "gamma_signal": -19138, "vega_signal": -1578894, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164655000}, {"instrument": "SPX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -20, "option_type": "C", "stock_price": 6892.700000000001, "utc_time": 1776164660000}, {"instrument": "SPX", "mid_signal": -289612, "gamma_signal": 7215, "vega_signal": 610227, "option_type": "P", "stock_price": 6892.299999999999, "utc_time": 1776164660000}, {"instrument": "SPX", "mid_signal": -2669292, "gamma_signal": -63414, "vega_signal": -5233147, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164665000}, {"instrument": "SPX", "mid_signal": -1997475, "gamma_signal": -81569, "vega_signal": -6581093, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164670000}, {"instrument": "SPX", "mid_signal": -325934, "gamma_signal": 7419, "vega_signal": 621279, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164675000}, {"instrument": "SPX", "mid_signal": -287486, "gamma_signal": -7476, "vega_signal": -609296, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164680000}, {"instrument": "SPX", "mid_signal": -274390, "gamma_signal": -2118, "vega_signal": -198961, "option_type": "C", "stock_price": 6892.9, "utc_time": 1776164685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.9, "utc_time": 1776164690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.9, "utc_time": 1776164690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164695000}, {"instrument": "SPX", "mid_signal": 5185725, "gamma_signal": -151475, "vega_signal": -13483409, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164695000}, {"instrument": "SPX", "mid_signal": 151197, "gamma_signal": 5743, "vega_signal": 461543, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164710000}, {"instrument": "SPX", "mid_signal": -51416, "gamma_signal": 2065, "vega_signal": 220136, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164715000}, {"instrument": "SPX", "mid_signal": -3253700, "gamma_signal": 102685, "vega_signal": 9642867, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164720000}, {"instrument": "SPX", "mid_signal": -170430, "gamma_signal": 5394, "vega_signal": 493273, "option_type": "P", "stock_price": 6893.200000000001, "utc_time": 1776164720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776164725000}, {"instrument": "SPX", "mid_signal": -51419, "gamma_signal": 2065, "vega_signal": 220152, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776164725000}, {"instrument": "SPX", "mid_signal": -1035371, "gamma_signal": -44164, "vega_signal": -3533009, "option_type": "C", "stock_price": 6893.4, "utc_time": 1776164735000}, {"instrument": "SPX", "mid_signal": 1853415, "gamma_signal": -33765, "vega_signal": -6921219, "option_type": "P", "stock_price": 6893.6, "utc_time": 1776164735000}, {"instrument": "SPX", "mid_signal": 287494, "gamma_signal": 7477, "vega_signal": 609313, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776164740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776164740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164755000}, {"instrument": "SPX", "mid_signal": 266063, "gamma_signal": -5059, "vega_signal": -374298, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164755000}, {"instrument": "SPX", "mid_signal": 362946, "gamma_signal": 7419, "vega_signal": 621324, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776164760000}, {"instrument": "SPX", "mid_signal": 1545285, "gamma_signal": -22553, "vega_signal": -5800710, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776164760000}, {"instrument": "SPX", "mid_signal": 186076, "gamma_signal": 3030, "vega_signal": 249888, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776164775000}, {"instrument": "SPX", "mid_signal": 716908, "gamma_signal": -12223, "vega_signal": -2642680, "option_type": "P", "stock_price": 6893.6, "utc_time": 1776164775000}, {"instrument": "SPX", "mid_signal": -185076, "gamma_signal": -3998, "vega_signal": -322326, "option_type": "C", "stock_price": 6893.799999999999, "utc_time": 1776164780000}, {"instrument": "SPX", "mid_signal": 523280, "gamma_signal": -7020, "vega_signal": -1318286, "option_type": "P", "stock_price": 6894.1, "utc_time": 1776164780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.799999999999, "utc_time": 1776164790000}, {"instrument": "SPX", "mid_signal": 52370, "gamma_signal": -1419, "vega_signal": -111034, "option_type": "P", "stock_price": 6893.9, "utc_time": 1776164790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.9, "utc_time": 1776164795000}, {"instrument": "SPX", "mid_signal": -51425, "gamma_signal": 2065, "vega_signal": 220177, "option_type": "P", "stock_price": 6894.1, "utc_time": 1776164795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776164800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.1, "utc_time": 1776164800000}, {"instrument": "SPX", "mid_signal": 325547, "gamma_signal": 7525, "vega_signal": 621302, "option_type": "C", "stock_price": 6893.799999999999, "utc_time": 1776164805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776164805000}, {"instrument": "SPX", "mid_signal": 287515, "gamma_signal": 7477, "vega_signal": 609357, "option_type": "C", "stock_price": 6893.799999999999, "utc_time": 1776164810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776164810000}, {"instrument": "SPX", "mid_signal": -325561, "gamma_signal": -7526, "vega_signal": -621329, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776164815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776164815000}, {"instrument": "SPX", "mid_signal": 124869, "gamma_signal": 5099, "vega_signal": 411408, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776164820000}, {"instrument": "SPX", "mid_signal": -59893, "gamma_signal": 2361, "vega_signal": 247044, "option_type": "P", "stock_price": 6894.1, "utc_time": 1776164820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776164825000}, {"instrument": "SPX", "mid_signal": -180596, "gamma_signal": 6605, "vega_signal": 657835, "option_type": "P", "stock_price": 6894.1, "utc_time": 1776164825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776164830000}, {"instrument": "SPX", "mid_signal": 194878, "gamma_signal": -3748, "vega_signal": -266970, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776164830000}, {"instrument": "SPX", "mid_signal": 547323, "gamma_signal": 17854, "vega_signal": 1448029, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776164835000}, {"instrument": "SPX", "mid_signal": -20276, "gamma_signal": 1575, "vega_signal": 237345, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776164835000}, {"instrument": "SPX", "mid_signal": -2932674, "gamma_signal": -2875, "vega_signal": -12681603, "option_type": "C", "stock_price": 6893.799999999999, "utc_time": 1776164840000}, {"instrument": "SPX", "mid_signal": -110344, "gamma_signal": 3909, "vega_signal": 357295, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776164840000}, {"instrument": "SPX", "mid_signal": 362754, "gamma_signal": 12677, "vega_signal": 1019210, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776164845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776164845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776164850000}, {"instrument": "SPX", "mid_signal": 195762, "gamma_signal": -5914, "vega_signal": -529206, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776164850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776164855000}, {"instrument": "SPX", "mid_signal": -255813, "gamma_signal": 6840, "vega_signal": 590076, "option_type": "P", "stock_price": 6893.6, "utc_time": 1776164855000}, {"instrument": "SPX", "mid_signal": -7533477, "gamma_signal": -238684, "vega_signal": -19340601, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776164860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.6, "utc_time": 1776164860000}, {"instrument": "SPX", "mid_signal": 215233, "gamma_signal": 6819, "vega_signal": 552565, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776164865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.6, "utc_time": 1776164865000}, {"instrument": "SPX", "mid_signal": -5035858, "gamma_signal": -95615, "vega_signal": 1164415, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164870000}, {"instrument": "SPX", "mid_signal": -145174, "gamma_signal": -4373, "vega_signal": 4107471, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164875000}, {"instrument": "SPX", "mid_signal": 496159, "gamma_signal": 4523, "vega_signal": 413053, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164880000}, {"instrument": "SPX", "mid_signal": 1101346, "gamma_signal": 27671, "vega_signal": 2274967, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164885000}, {"instrument": "SPX", "mid_signal": -81580, "gamma_signal": -3812, "vega_signal": -309348, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776164890000}, {"instrument": "SPX", "mid_signal": -70020, "gamma_signal": 2695, "vega_signal": 277214, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776164890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776164895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776164895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776164900000}, {"instrument": "SPX", "mid_signal": -3121021, "gamma_signal": 78568, "vega_signal": 6665716, "option_type": "P", "stock_price": 6893.6, "utc_time": 1776164900000}, {"instrument": "SPX", "mid_signal": 124862, "gamma_signal": 5099, "vega_signal": 411384, "option_type": "C", "stock_price": 6893.700000000001, "utc_time": 1776164905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.700000000001, "utc_time": 1776164905000}, {"instrument": "SPX", "mid_signal": -151214, "gamma_signal": -5743, "vega_signal": -461597, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776164910000}, {"instrument": "SPX", "mid_signal": 325981, "gamma_signal": -7420, "vega_signal": -621369, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776164910000}, {"instrument": "SPX", "mid_signal": 1058501, "gamma_signal": 40203, "vega_signal": 3231179, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776164915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776164915000}, {"instrument": "SPX", "mid_signal": -14824, "gamma_signal": -2433, "vega_signal": -198274, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776164920000}, {"instrument": "SPX", "mid_signal": -726792, "gamma_signal": 15050, "vega_signal": 1242569, "option_type": "P", "stock_price": 6893.6, "utc_time": 1776164920000}, {"instrument": "SPX", "mid_signal": 41623, "gamma_signal": 2236, "vega_signal": 186967, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164925000}, {"instrument": "SPX", "mid_signal": 325986, "gamma_signal": -7420, "vega_signal": -621378, "option_type": "P", "stock_price": 6893.9, "utc_time": 1776164925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164930000}, {"instrument": "SPX", "mid_signal": -51873, "gamma_signal": -2689, "vega_signal": -221633, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776164940000}, {"instrument": "SPX", "mid_signal": -212545, "gamma_signal": -5601, "vega_signal": -959098, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776164940000}, {"instrument": "SPX", "mid_signal": 626783, "gamma_signal": 19501, "vega_signal": 1576505, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164945000}, {"instrument": "SPX", "mid_signal": 325948, "gamma_signal": -7419, "vega_signal": -621306, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164945000}, {"instrument": "SPX", "mid_signal": 41617, "gamma_signal": 2236, "vega_signal": 186939, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164950000}, {"instrument": "SPX", "mid_signal": -404710, "gamma_signal": -12469, "vega_signal": -1007068, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164955000}, {"instrument": "SPX", "mid_signal": -127558, "gamma_signal": 4383, "vega_signal": 416880, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164965000}, {"instrument": "SPX", "mid_signal": 51867, "gamma_signal": 2689, "vega_signal": 221610, "option_type": "C", "stock_price": 6892.9, "utc_time": 1776164970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.9, "utc_time": 1776164970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.9, "utc_time": 1776164975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.9, "utc_time": 1776164975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.9, "utc_time": 1776164980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.9, "utc_time": 1776164980000}, {"instrument": "SPX", "mid_signal": -249701, "gamma_signal": -10197, "vega_signal": -822690, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776164985000}, {"instrument": "SPX", "mid_signal": -756258, "gamma_signal": 9320, "vega_signal": 2322097, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776164985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776164990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776164990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.35, "utc_time": 1776164995000}, {"instrument": "SPX", "mid_signal": 4958850, "gamma_signal": -39097, "vega_signal": -27290082, "option_type": "P", "stock_price": 6893.55, "utc_time": 1776164995000}, {"instrument": "SPX", "mid_signal": 325535, "gamma_signal": 7525, "vega_signal": 621280, "option_type": "C", "stock_price": 6893.55, "utc_time": 1776165000000}, {"instrument": "SPX", "mid_signal": -113942, "gamma_signal": 4432, "vega_signal": 462894, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776165000000}, {"instrument": "SPX", "mid_signal": -250472, "gamma_signal": -7221, "vega_signal": -586003, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776165005000}, {"instrument": "SPX", "mid_signal": 1063913, "gamma_signal": -25398, "vega_signal": -2098069, "option_type": "P", "stock_price": 6894.05, "utc_time": 1776165005000}, {"instrument": "SPX", "mid_signal": -6917372, "gamma_signal": -367149, "vega_signal": -30554674, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776165010000}, {"instrument": "SPX", "mid_signal": -147166, "gamma_signal": 4888, "vega_signal": 454419, "option_type": "P", "stock_price": 6894.05, "utc_time": 1776165010000}, {"instrument": "SPX", "mid_signal": -3349699, "gamma_signal": -129130, "vega_signal": -10930514, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776165015000}, {"instrument": "SPX", "mid_signal": 4152151, "gamma_signal": -138726, "vega_signal": -13369663, "option_type": "P", "stock_price": 6894.05, "utc_time": 1776165015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776165020000}, {"instrument": "SPX", "mid_signal": -627850, "gamma_signal": 8784, "vega_signal": 477971, "option_type": "P", "stock_price": 6894.1, "utc_time": 1776165020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776165025000}, {"instrument": "SPX", "mid_signal": -546722, "gamma_signal": 16745, "vega_signal": 1546095, "option_type": "P", "stock_price": 6894.1, "utc_time": 1776165025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776165030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.1, "utc_time": 1776165030000}, {"instrument": "SPX", "mid_signal": 205681, "gamma_signal": -1563, "vega_signal": -80110, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776165035000}, {"instrument": "SPX", "mid_signal": 170457, "gamma_signal": -5395, "vega_signal": -493352, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776165035000}, {"instrument": "SPX", "mid_signal": 8627, "gamma_signal": -3327, "vega_signal": 308316, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776165040000}, {"instrument": "SPX", "mid_signal": -1861766, "gamma_signal": 28725, "vega_signal": 2720132, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776165045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776165045000}, {"instrument": "SPX", "mid_signal": -634633, "gamma_signal": -31374, "vega_signal": -2508609, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776165050000}, {"instrument": "SPX", "mid_signal": -485555, "gamma_signal": 9315, "vega_signal": 1203021, "option_type": "P", "stock_price": 6894.1, "utc_time": 1776165050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776165055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.1, "utc_time": 1776165055000}, {"instrument": "SPX", "mid_signal": 215266, "gamma_signal": 6820, "vega_signal": 552649, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776165060000}, {"instrument": "SPX", "mid_signal": 104962, "gamma_signal": 5255, "vega_signal": -2887740, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776165060000}, {"instrument": "SPX", "mid_signal": 705958, "gamma_signal": 29309, "vega_signal": 2366495, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776165065000}, {"instrument": "SPX", "mid_signal": 776142, "gamma_signal": -25962, "vega_signal": -1984062, "option_type": "P", "stock_price": 6894.05, "utc_time": 1776165065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776165070000}, {"instrument": "SPX", "mid_signal": -413215, "gamma_signal": 3206, "vega_signal": 1479219, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776165070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776165075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776165075000}, {"instrument": "SPX", "mid_signal": 105930, "gamma_signal": 2929, "vega_signal": 695025, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776165080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776165080000}, {"instrument": "SPX", "mid_signal": 101431, "gamma_signal": 4448, "vega_signal": 359470, "option_type": "C", "stock_price": 6894.15, "utc_time": 1776165085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.15, "utc_time": 1776165085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776165090000}, {"instrument": "SPX", "mid_signal": -326007, "gamma_signal": 7420, "vega_signal": 621419, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776165090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776165095000}, {"instrument": "SPX", "mid_signal": -110572, "gamma_signal": 3910, "vega_signal": 380603, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776165095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776165100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776165100000}, {"instrument": "SPX", "mid_signal": 362999, "gamma_signal": 7420, "vega_signal": 621414, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776165105000}, {"instrument": "SPX", "mid_signal": -273700, "gamma_signal": 6082, "vega_signal": 486650, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165110000}, {"instrument": "SPX", "mid_signal": 106263, "gamma_signal": -1127, "vega_signal": -1814195, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776165110000}, {"instrument": "SPX", "mid_signal": -204754, "gamma_signal": -5903, "vega_signal": 305221, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776165115000}, {"instrument": "SPX", "mid_signal": 70035, "gamma_signal": -2696, "vega_signal": -277276, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776165115000}, {"instrument": "SPX", "mid_signal": -325597, "gamma_signal": -7526, "vega_signal": -621397, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776165120000}, {"instrument": "SPX", "mid_signal": 3366054, "gamma_signal": -82703, "vega_signal": -6944799, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776165120000}, {"instrument": "SPX", "mid_signal": 287547, "gamma_signal": 7478, "vega_signal": 609424, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776165125000}, {"instrument": "SPX", "mid_signal": 1009081, "gamma_signal": -19518, "vega_signal": -9065472, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776165125000}, {"instrument": "SPX", "mid_signal": -735891, "gamma_signal": -25393, "vega_signal": -2062649, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776165130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776165130000}, {"instrument": "SPX", "mid_signal": -500354, "gamma_signal": -16895, "vega_signal": -1411813, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776165135000}, {"instrument": "SPX", "mid_signal": 537778, "gamma_signal": -5744, "vega_signal": -461647, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776165135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165140000}, {"instrument": "SPX", "mid_signal": -205716, "gamma_signal": 8261, "vega_signal": 880773, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165140000}, {"instrument": "SPX", "mid_signal": -3993248, "gamma_signal": -72175, "vega_signal": -6104304, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165145000}, {"instrument": "SPX", "mid_signal": -70033, "gamma_signal": 2696, "vega_signal": 277266, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165145000}, {"instrument": "SPX", "mid_signal": 866368, "gamma_signal": 13683, "vega_signal": 1180323, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165150000}, {"instrument": "SPX", "mid_signal": 110576, "gamma_signal": -3910, "vega_signal": -380617, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165150000}, {"instrument": "SPX", "mid_signal": -2747675, "gamma_signal": -74700, "vega_signal": -17501234, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776165155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165155000}, {"instrument": "SPX", "mid_signal": -1631255, "gamma_signal": 34875, "vega_signal": 2946723, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165160000}, {"instrument": "SPX", "mid_signal": 275287, "gamma_signal": -1981, "vega_signal": -5315626, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165160000}, {"instrument": "SPX", "mid_signal": 215280, "gamma_signal": 6821, "vega_signal": 552685, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165165000}, {"instrument": "SPX", "mid_signal": 195805, "gamma_signal": -5915, "vega_signal": -529321, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165165000}, {"instrument": "SPX", "mid_signal": -2426642, "gamma_signal": -142960, "vega_signal": -12033373, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165170000}, {"instrument": "SPX", "mid_signal": 893700, "gamma_signal": -33679, "vega_signal": -3393146, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165170000}, {"instrument": "SPX", "mid_signal": 39967, "gamma_signal": 1576, "vega_signal": 122419, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165175000}, {"instrument": "SPX", "mid_signal": 3945, "gamma_signal": -153, "vega_signal": -25466, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165180000}, {"instrument": "SPX", "mid_signal": -227189, "gamma_signal": 3662, "vega_signal": 433751, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165180000}, {"instrument": "SPX", "mid_signal": 250510, "gamma_signal": 7222, "vega_signal": 586092, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776165185000}, {"instrument": "SPX", "mid_signal": 907953, "gamma_signal": -21684, "vega_signal": -1833178, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165185000}, {"instrument": "SPX", "mid_signal": -224170, "gamma_signal": -3079, "vega_signal": -261908, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165190000}, {"instrument": "SPX", "mid_signal": -127604, "gamma_signal": 4385, "vega_signal": 417032, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165190000}, {"instrument": "SPX", "mid_signal": 529596, "gamma_signal": 14759, "vega_signal": 1220036, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165195000}, {"instrument": "SPX", "mid_signal": 774147, "gamma_signal": -27375, "vega_signal": -2664715, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165195000}, {"instrument": "SPX", "mid_signal": 6172170, "gamma_signal": 114618, "vega_signal": 9667537, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165200000}, {"instrument": "SPX", "mid_signal": 110592, "gamma_signal": -3911, "vega_signal": -380672, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165200000}, {"instrument": "SPX", "mid_signal": 842774, "gamma_signal": 21060, "vega_signal": 4086870, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165205000}, {"instrument": "SPX", "mid_signal": 919084, "gamma_signal": -28654, "vega_signal": -2586064, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165205000}, {"instrument": "SPX", "mid_signal": 186115, "gamma_signal": 3030, "vega_signal": 249939, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165210000}, {"instrument": "SPX", "mid_signal": -5632655, "gamma_signal": 143927, "vega_signal": 49419405, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165210000}, {"instrument": "SPX", "mid_signal": -227201, "gamma_signal": -13901, "vega_signal": -1191161, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776165215000}, {"instrument": "SPX", "mid_signal": -2007571, "gamma_signal": 37393, "vega_signal": 3047362, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165215000}, {"instrument": "SPX", "mid_signal": 606622, "gamma_signal": 14062, "vega_signal": 1178184, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776165220000}, {"instrument": "SPX", "mid_signal": 59902, "gamma_signal": -2361, "vega_signal": -247080, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165220000}, {"instrument": "SPX", "mid_signal": -3444576, "gamma_signal": -67943, "vega_signal": -5706670, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165225000}, {"instrument": "SPX", "mid_signal": -2398748, "gamma_signal": -63026, "vega_signal": -16554490, "option_type": "C", "stock_price": 6894.700000000001, "utc_time": 1776165230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165230000}, {"instrument": "SPX", "mid_signal": -173929, "gamma_signal": -12872, "vega_signal": -1024376, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.700000000001, "utc_time": 1776165235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165240000}, {"instrument": "SPX", "mid_signal": -1545621, "gamma_signal": 22558, "vega_signal": 5801972, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165240000}, {"instrument": "SPX", "mid_signal": 101441, "gamma_signal": 4448, "vega_signal": 359504, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165245000}, {"instrument": "SPX", "mid_signal": 1121952, "gamma_signal": -32025, "vega_signal": -2811980, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165245000}, {"instrument": "SPX", "mid_signal": 766548, "gamma_signal": 16980, "vega_signal": 1418816, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165250000}, {"instrument": "SPX", "mid_signal": -51882, "gamma_signal": -2689, "vega_signal": -221671, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165255000}, {"instrument": "SPX", "mid_signal": 65391, "gamma_signal": 3224, "vega_signal": 263688, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776165260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165260000}, {"instrument": "SPX", "mid_signal": -1200667, "gamma_signal": -33423, "vega_signal": -2708790, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165265000}, {"instrument": "SPX", "mid_signal": -601851, "gamma_signal": 15891, "vega_signal": 1404065, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165265000}, {"instrument": "SPX", "mid_signal": -1591393, "gamma_signal": -36617, "vega_signal": -3027295, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165270000}, {"instrument": "SPX", "mid_signal": -1937245, "gamma_signal": 36810, "vega_signal": 3015836, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776165270000}, {"instrument": "SPX", "mid_signal": -360028, "gamma_signal": -14363, "vega_signal": -1159008, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776165275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776165275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776165280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776165280000}, {"instrument": "SPX", "mid_signal": -4785784, "gamma_signal": -89894, "vega_signal": -7588251, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165285000}, {"instrument": "SPX", "mid_signal": -41628, "gamma_signal": -2236, "vega_signal": -186988, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165290000}, {"instrument": "SPX", "mid_signal": 416260, "gamma_signal": 22362, "vega_signal": 1869795, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776165295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776165295000}, {"instrument": "SPX", "mid_signal": 492713, "gamma_signal": 19811, "vega_signal": 1598353, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776165300000}, {"instrument": "SPX", "mid_signal": 44373, "gamma_signal": -1807, "vega_signal": -196534, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776165300000}, {"instrument": "SPX", "mid_signal": -1643004, "gamma_signal": -52792, "vega_signal": -4283287, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776165305000}, {"instrument": "SPX", "mid_signal": -51429, "gamma_signal": 2065, "vega_signal": 220193, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165305000}, {"instrument": "SPX", "mid_signal": 377556, "gamma_signal": 15292, "vega_signal": 1232605, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165310000}, {"instrument": "SPX", "mid_signal": -1074190, "gamma_signal": -46690, "vega_signal": -3767437, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165315000}, {"instrument": "SPX", "mid_signal": -191821, "gamma_signal": 6972, "vega_signal": 689085, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165315000}, {"instrument": "SPX", "mid_signal": -2334138, "gamma_signal": -74545, "vega_signal": -6036367, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165320000}, {"instrument": "SPX", "mid_signal": -249757, "gamma_signal": -10199, "vega_signal": -822875, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165325000}, {"instrument": "SPX", "mid_signal": 22019, "gamma_signal": -930, "vega_signal": -131900, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165330000}, {"instrument": "SPX", "mid_signal": 233289, "gamma_signal": 9029, "vega_signal": 731359, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165335000}, {"instrument": "SPX", "mid_signal": 2007483, "gamma_signal": -37391, "vega_signal": -3047229, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165340000}, {"instrument": "SPX", "mid_signal": -467778, "gamma_signal": 3049, "vega_signal": 184403, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776165345000}, {"instrument": "SPX", "mid_signal": -70038, "gamma_signal": 2696, "vega_signal": 277286, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165345000}, {"instrument": "SPX", "mid_signal": 861156, "gamma_signal": 27284, "vega_signal": 2210835, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776165350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165350000}, {"instrument": "SPX", "mid_signal": -215280, "gamma_signal": -6821, "vega_signal": -552685, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165355000}, {"instrument": "SPX", "mid_signal": -101441, "gamma_signal": -4448, "vega_signal": -359504, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165360000}, {"instrument": "SPX", "mid_signal": 213348, "gamma_signal": -6407, "vega_signal": -569787, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165360000}, {"instrument": "SPX", "mid_signal": -604946, "gamma_signal": -22977, "vega_signal": -1846656, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165365000}, {"instrument": "SPX", "mid_signal": 2243840, "gamma_signal": -64049, "vega_signal": -5623796, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165365000}, {"instrument": "SPX", "mid_signal": 124882, "gamma_signal": 5100, "vega_signal": 411450, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165370000}, {"instrument": "SPX", "mid_signal": -65387, "gamma_signal": -3224, "vega_signal": -263669, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165380000}, {"instrument": "SPX", "mid_signal": 470596, "gamma_signal": 15739, "vega_signal": 1278365, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165395000}, {"instrument": "SPX", "mid_signal": -401497, "gamma_signal": 7478, "vega_signal": 609446, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165395000}, {"instrument": "SPX", "mid_signal": 2308349, "gamma_signal": 37529, "vega_signal": 3187891, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165400000}, {"instrument": "SPX", "mid_signal": -229139, "gamma_signal": 4282, "vega_signal": 107038, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165400000}, {"instrument": "SPX", "mid_signal": -874694, "gamma_signal": -13599, "vega_signal": -1171206, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776165405000}, {"instrument": "SPX", "mid_signal": 425061, "gamma_signal": -17970, "vega_signal": -2064163, "option_type": "P", "stock_price": 6895.700000000001, "utc_time": 1776165405000}, {"instrument": "SPX", "mid_signal": 1506249, "gamma_signal": 57315, "vega_signal": 4658510, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776165410000}, {"instrument": "SPX", "mid_signal": 905132, "gamma_signal": -27136, "vega_signal": -2513228, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776165410000}, {"instrument": "SPX", "mid_signal": 20423, "gamma_signal": 1214, "vega_signal": 105177, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165415000}, {"instrument": "SPX", "mid_signal": 514364, "gamma_signal": -20656, "vega_signal": -2202251, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165415000}, {"instrument": "SPX", "mid_signal": 1721109, "gamma_signal": 23842, "vega_signal": 4171068, "option_type": "C", "stock_price": 6895.4, "utc_time": 1776165420000}, {"instrument": "SPX", "mid_signal": 561453, "gamma_signal": -13651, "vega_signal": -1126187, "option_type": "P", "stock_price": 6895.4, "utc_time": 1776165420000}, {"instrument": "SPX", "mid_signal": 1561568, "gamma_signal": 8225, "vega_signal": 9876621, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165425000}, {"instrument": "SPX", "mid_signal": 257182, "gamma_signal": -10328, "vega_signal": -1101126, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165430000}, {"instrument": "SPX", "mid_signal": -250678, "gamma_signal": 9303, "vega_signal": 935284, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165435000}, {"instrument": "SPX", "mid_signal": -221184, "gamma_signal": 7821, "vega_signal": 761344, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165440000}, {"instrument": "SPX", "mid_signal": 70044, "gamma_signal": -2696, "vega_signal": -277310, "option_type": "P", "stock_price": 6895.700000000001, "utc_time": 1776165440000}, {"instrument": "SPX", "mid_signal": -33657, "gamma_signal": -2020, "vega_signal": -178961, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165445000}, {"instrument": "SPX", "mid_signal": -408510, "gamma_signal": -20459, "vega_signal": -1693357, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165450000}, {"instrument": "SPX", "mid_signal": 195827, "gamma_signal": -5916, "vega_signal": -529382, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165450000}, {"instrument": "SPX", "mid_signal": -103778, "gamma_signal": -5379, "vega_signal": -443407, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776165455000}, {"instrument": "SPX", "mid_signal": 1035676, "gamma_signal": -6088, "vega_signal": -13941931, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776165455000}, {"instrument": "SPX", "mid_signal": -90294, "gamma_signal": 2826, "vega_signal": 242589, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165460000}, {"instrument": "SPX", "mid_signal": -1817428, "gamma_signal": 37635, "vega_signal": 3107188, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165460000}, {"instrument": "SPX", "mid_signal": -687764, "gamma_signal": -9157, "vega_signal": -825376, "option_type": "C", "stock_price": 6895.200000000001, "utc_time": 1776165465000}, {"instrument": "SPX", "mid_signal": 101807, "gamma_signal": -9667, "vega_signal": 16305217, "option_type": "P", "stock_price": 6895.200000000001, "utc_time": 1776165465000}, {"instrument": "SPX", "mid_signal": -971323, "gamma_signal": -21543, "vega_signal": -1785821, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165470000}, {"instrument": "SPX", "mid_signal": 54094, "gamma_signal": -2357, "vega_signal": -284425, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165470000}, {"instrument": "SPX", "mid_signal": 2529263, "gamma_signal": 91106, "vega_signal": -8999862, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165475000}, {"instrument": "SPX", "mid_signal": -84100, "gamma_signal": 1838, "vega_signal": 593705, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165480000}, {"instrument": "SPX", "mid_signal": -179896, "gamma_signal": 6260, "vega_signal": 608965, "option_type": "P", "stock_price": 6894.9, "utc_time": 1776165480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776165485000}, {"instrument": "SPX", "mid_signal": -2558682, "gamma_signal": 68418, "vega_signal": 5902045, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165485000}, {"instrument": "SPX", "mid_signal": 2926009, "gamma_signal": 160815, "vega_signal": 13593208, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165490000}, {"instrument": "SPX", "mid_signal": 159938, "gamma_signal": 3783, "vega_signal": 300371, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165495000}, {"instrument": "SPX", "mid_signal": -1164629, "gamma_signal": -22207, "vega_signal": -1876528, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165500000}, {"instrument": "SPX", "mid_signal": -20856, "gamma_signal": 902, "vega_signal": 107021, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165500000}, {"instrument": "SPX", "mid_signal": 5052177, "gamma_signal": 221207, "vega_signal": 17871968, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165505000}, {"instrument": "SPX", "mid_signal": -5295, "gamma_signal": -2964, "vega_signal": -531813, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165505000}, {"instrument": "SPX", "mid_signal": -2178342, "gamma_signal": -44529, "vega_signal": -3729082, "option_type": "C", "stock_price": 6895.4, "utc_time": 1776165510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.4, "utc_time": 1776165510000}, {"instrument": "SPX", "mid_signal": 4904, "gamma_signal": 300, "vega_signal": 30872, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.4, "utc_time": 1776165515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165520000}, {"instrument": "SPX", "mid_signal": -170482, "gamma_signal": 5396, "vega_signal": 493424, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165520000}, {"instrument": "SPX", "mid_signal": 91121, "gamma_signal": 1680, "vega_signal": 977826, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165530000}, {"instrument": "SPX", "mid_signal": -65396, "gamma_signal": -3224, "vega_signal": -263707, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165535000}, {"instrument": "SPX", "mid_signal": 1402347, "gamma_signal": 33740, "vega_signal": 2772784, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165540000}, {"instrument": "SPX", "mid_signal": 938855, "gamma_signal": 22534, "vega_signal": 1852446, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165545000}, {"instrument": "SPX", "mid_signal": 419752, "gamma_signal": -8423, "vega_signal": -1541201, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165545000}, {"instrument": "SPX", "mid_signal": 70750, "gamma_signal": 4513, "vega_signal": 62482, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776165550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776165555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776165555000}, {"instrument": "SPX", "mid_signal": 75235, "gamma_signal": 4407, "vega_signal": 373717, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165565000}, {"instrument": "SPX", "mid_signal": -5025589, "gamma_signal": -210496, "vega_signal": -16981414, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776165570000}, {"instrument": "SPX", "mid_signal": 24732, "gamma_signal": -2533, "vega_signal": -363966, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776165570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776165575000}, {"instrument": "SPX", "mid_signal": 94827, "gamma_signal": -3470, "vega_signal": -343499, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776165575000}, {"instrument": "SPX", "mid_signal": -727483, "gamma_signal": -20497, "vega_signal": -1669478, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776165580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776165580000}, {"instrument": "SPX", "mid_signal": 4906826, "gamma_signal": 103647, "vega_signal": 24888861, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776165585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776165585000}, {"instrument": "SPX", "mid_signal": 65741, "gamma_signal": 3670, "vega_signal": 310190, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776165590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776165590000}, {"instrument": "SPX", "mid_signal": -5779588, "gamma_signal": -51808, "vega_signal": -47543630, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776165595000}, {"instrument": "SPX", "mid_signal": 4280624, "gamma_signal": -34583, "vega_signal": -53644837, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776165595000}, {"instrument": "SPX", "mid_signal": -2363801, "gamma_signal": -195185, "vega_signal": -18131584, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776165600000}, {"instrument": "SPX", "mid_signal": 2756116, "gamma_signal": -73660, "vega_signal": -6927615, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776165600000}, {"instrument": "SPX", "mid_signal": -116015, "gamma_signal": -2187, "vega_signal": -180334, "option_type": "C", "stock_price": 6897.200000000001, "utc_time": 1776165605000}, {"instrument": "SPX", "mid_signal": -537992, "gamma_signal": 5746, "vega_signal": 461831, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165605000}, {"instrument": "SPX", "mid_signal": -224236, "gamma_signal": -3080, "vega_signal": -261989, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776165610000}, {"instrument": "SPX", "mid_signal": 7800, "gamma_signal": 338, "vega_signal": 77158, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165610000}, {"instrument": "SPX", "mid_signal": 199310, "gamma_signal": 3724, "vega_signal": 304081, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165615000}, {"instrument": "SPX", "mid_signal": 6349246, "gamma_signal": -89555, "vega_signal": -16761794, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165615000}, {"instrument": "SPX", "mid_signal": -53718, "gamma_signal": 4377, "vega_signal": -3114, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165620000}, {"instrument": "SPX", "mid_signal": -1525815, "gamma_signal": 4732, "vega_signal": 31144610, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165620000}, {"instrument": "SPX", "mid_signal": -181469, "gamma_signal": -6342, "vega_signal": -509864, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165625000}, {"instrument": "SPX", "mid_signal": 92647, "gamma_signal": -3734, "vega_signal": -401710, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165625000}, {"instrument": "SPX", "mid_signal": 340712, "gamma_signal": 5803, "vega_signal": 497238, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776165630000}, {"instrument": "SPX", "mid_signal": 603932, "gamma_signal": -22289, "vega_signal": -2901382, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165630000}, {"instrument": "SPX", "mid_signal": 368005, "gamma_signal": 10734, "vega_signal": 1544706, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776165635000}, {"instrument": "SPX", "mid_signal": 727214, "gamma_signal": -15059, "vega_signal": -1243290, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776165635000}, {"instrument": "SPX", "mid_signal": -90437, "gamma_signal": -1722, "vega_signal": -141297, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165640000}, {"instrument": "SPX", "mid_signal": 471891, "gamma_signal": 23420, "vega_signal": 1923026, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165645000}, {"instrument": "SPX", "mid_signal": 618517, "gamma_signal": -9027, "vega_signal": -2321799, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165645000}, {"instrument": "SPX", "mid_signal": 2187412, "gamma_signal": 81339, "vega_signal": 6542702, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165650000}, {"instrument": "SPX", "mid_signal": 1141382, "gamma_signal": -36418, "vega_signal": -3471475, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165650000}, {"instrument": "SPX", "mid_signal": -1563379, "gamma_signal": -44120, "vega_signal": -3609847, "option_type": "C", "stock_price": 6897.9, "utc_time": 1776165655000}, {"instrument": "SPX", "mid_signal": 110632, "gamma_signal": -3912, "vega_signal": -380810, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776165655000}, {"instrument": "SPX", "mid_signal": -479032, "gamma_signal": -15801, "vega_signal": -1265919, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776165660000}, {"instrument": "SPX", "mid_signal": -51453, "gamma_signal": 2066, "vega_signal": 220295, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165660000}, {"instrument": "SPX", "mid_signal": -760655, "gamma_signal": -34801, "vega_signal": -2853210, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776165665000}, {"instrument": "SPX", "mid_signal": 331858, "gamma_signal": -11735, "vega_signal": -1142298, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165665000}, {"instrument": "SPX", "mid_signal": -756511, "gamma_signal": -28733, "vega_signal": -2309324, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776165670000}, {"instrument": "SPX", "mid_signal": -221248, "gamma_signal": 7824, "vega_signal": 761565, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776165670000}, {"instrument": "SPX", "mid_signal": -59419, "gamma_signal": -831, "vega_signal": -478286, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776165675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776165675000}, {"instrument": "SPX", "mid_signal": -5010018, "gamma_signal": -162255, "vega_signal": -18297289, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776165680000}, {"instrument": "SPX", "mid_signal": -371714, "gamma_signal": 11298, "vega_signal": 1017252, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776165680000}, {"instrument": "SPX", "mid_signal": -98289, "gamma_signal": -5060, "vega_signal": -418897, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776165685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776165685000}, {"instrument": "SPX", "mid_signal": 1375450, "gamma_signal": 47380, "vega_signal": 3851495, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776165690000}, {"instrument": "SPX", "mid_signal": 147235, "gamma_signal": -4891, "vega_signal": -454633, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165690000}, {"instrument": "SPX", "mid_signal": -25515, "gamma_signal": -938, "vega_signal": -237324, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165695000}, {"instrument": "SPX", "mid_signal": -652284, "gamma_signal": 14847, "vega_signal": 1243352, "option_type": "P", "stock_price": 6897.200000000001, "utc_time": 1776165695000}, {"instrument": "SPX", "mid_signal": 329103, "gamma_signal": 75, "vega_signal": 2906578, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165700000}, {"instrument": "SPX", "mid_signal": -65349, "gamma_signal": 813, "vega_signal": 48068, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165700000}, {"instrument": "SPX", "mid_signal": -49571, "gamma_signal": -1759, "vega_signal": -137863, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776165705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165705000}, {"instrument": "SPX", "mid_signal": 124924, "gamma_signal": 5101, "vega_signal": 411587, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165710000}, {"instrument": "SPX", "mid_signal": 9990, "gamma_signal": 1971, "vega_signal": -3701573, "option_type": "P", "stock_price": 6897.200000000001, "utc_time": 1776165710000}, {"instrument": "SPX", "mid_signal": -80545, "gamma_signal": -2412, "vega_signal": -575926, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776165715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.200000000001, "utc_time": 1776165715000}, {"instrument": "SPX", "mid_signal": -239899, "gamma_signal": -10085, "vega_signal": -813195, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776165720000}, {"instrument": "SPX", "mid_signal": 115683, "gamma_signal": -4337, "vega_signal": 107590, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776165720000}, {"instrument": "SPX", "mid_signal": 1035068, "gamma_signal": 31876, "vega_signal": 2577170, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165725000}, {"instrument": "SPX", "mid_signal": 730106, "gamma_signal": -10189, "vega_signal": -2430472, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776165725000}, {"instrument": "SPX", "mid_signal": 151291, "gamma_signal": 5746, "vega_signal": 461831, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165730000}, {"instrument": "SPX", "mid_signal": -511881, "gamma_signal": -10560, "vega_signal": -871626, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165735000}, {"instrument": "SPX", "mid_signal": -175297, "gamma_signal": -2022, "vega_signal": -176184, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165740000}, {"instrument": "SPX", "mid_signal": 1514962, "gamma_signal": -40183, "vega_signal": -3424065, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776165740000}, {"instrument": "SPX", "mid_signal": 649317, "gamma_signal": 17423, "vega_signal": 1433825, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165745000}, {"instrument": "SPX", "mid_signal": -140116, "gamma_signal": 5393, "vega_signal": 554733, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165750000}, {"instrument": "SPX", "mid_signal": -917988, "gamma_signal": 19642, "vega_signal": 7242144, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165750000}, {"instrument": "SPX", "mid_signal": 874491, "gamma_signal": 35711, "vega_signal": 2881192, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776165770000}, {"instrument": "SPX", "mid_signal": 49993, "gamma_signal": -1117, "vega_signal": -543876, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776165775000}, {"instrument": "SPX", "mid_signal": -1248271, "gamma_signal": 33783, "vega_signal": 2924171, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165775000}, {"instrument": "SPX", "mid_signal": 181474, "gamma_signal": 6342, "vega_signal": 509879, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776165780000}, {"instrument": "SPX", "mid_signal": 438714, "gamma_signal": -7225, "vega_signal": -586279, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776165785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165785000}, {"instrument": "SPX", "mid_signal": 263094, "gamma_signal": 10156, "vega_signal": 819382, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165790000}, {"instrument": "SPX", "mid_signal": -15778, "gamma_signal": 441, "vega_signal": 37216, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165795000}, {"instrument": "SPX", "mid_signal": 110616, "gamma_signal": -3912, "vega_signal": -380755, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165795000}, {"instrument": "SPX", "mid_signal": 246010, "gamma_signal": 5244, "vega_signal": 422594, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165800000}, {"instrument": "SPX", "mid_signal": -6269, "gamma_signal": 98, "vega_signal": 94304, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165800000}, {"instrument": "SPX", "mid_signal": 151291, "gamma_signal": 5746, "vega_signal": 461831, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776165810000}, {"instrument": "SPX", "mid_signal": -588899, "gamma_signal": 19561, "vega_signal": 1818399, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776165810000}, {"instrument": "SPX", "mid_signal": 71982, "gamma_signal": 1519, "vega_signal": 794214, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776165815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776165815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776165825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776165825000}, {"instrument": "SPX", "mid_signal": 2396756, "gamma_signal": 49149, "vega_signal": 4768472, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776165830000}, {"instrument": "SPX", "mid_signal": 686484, "gamma_signal": -11441, "vega_signal": -1746830, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776165830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165835000}, {"instrument": "SPX", "mid_signal": -2679, "gamma_signal": 46, "vega_signal": 33872, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165835000}, {"instrument": "SPX", "mid_signal": -41647, "gamma_signal": -2237, "vega_signal": -187074, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165840000}, {"instrument": "SPX", "mid_signal": -289843, "gamma_signal": 7221, "vega_signal": 610714, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165840000}, {"instrument": "SPX", "mid_signal": -226431, "gamma_signal": -9552, "vega_signal": -771322, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776165845000}, {"instrument": "SPX", "mid_signal": 110632, "gamma_signal": -3912, "vega_signal": -380810, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776165845000}, {"instrument": "SPX", "mid_signal": -680111, "gamma_signal": -18700, "vega_signal": -1534469, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165850000}, {"instrument": "SPX", "mid_signal": -25348, "gamma_signal": 520, "vega_signal": 35951, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776165850000}, {"instrument": "SPX", "mid_signal": 512313, "gamma_signal": 20127, "vega_signal": 1641607, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776165855000}, {"instrument": "SPX", "mid_signal": 1896058, "gamma_signal": -27297, "vega_signal": -2211861, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776165855000}, {"instrument": "SPX", "mid_signal": 251916, "gamma_signal": 502, "vega_signal": 80526, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776165860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776165860000}, {"instrument": "SPX", "mid_signal": 3386215, "gamma_signal": 2803, "vega_signal": 329995, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165870000}, {"instrument": "SPX", "mid_signal": -301455, "gamma_signal": 12037, "vega_signal": 1116122, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165870000}, {"instrument": "SPX", "mid_signal": 781122, "gamma_signal": 46992, "vega_signal": 15469517, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165875000}, {"instrument": "SPX", "mid_signal": -921000, "gamma_signal": 32098, "vega_signal": 2697941, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165875000}, {"instrument": "SPX", "mid_signal": 894465, "gamma_signal": 36327, "vega_signal": 2615145, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165880000}, {"instrument": "SPX", "mid_signal": -91582, "gamma_signal": -2818, "vega_signal": -223975, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165885000}, {"instrument": "SPX", "mid_signal": 107720, "gamma_signal": 5072, "vega_signal": 361904, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165890000}, {"instrument": "SPX", "mid_signal": 190799, "gamma_signal": -7200, "vega_signal": -645071, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165890000}, {"instrument": "SPX", "mid_signal": 604145, "gamma_signal": 12606, "vega_signal": 958613, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165895000}, {"instrument": "SPX", "mid_signal": -922320, "gamma_signal": 23794, "vega_signal": 3043802, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165895000}, {"instrument": "SPX", "mid_signal": 290544, "gamma_signal": 5166, "vega_signal": 401774, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165900000}, {"instrument": "SPX", "mid_signal": 289978, "gamma_signal": -7683, "vega_signal": -590749, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165900000}, {"instrument": "SPX", "mid_signal": 107720, "gamma_signal": 5072, "vega_signal": 361904, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165905000}, {"instrument": "SPX", "mid_signal": -206270, "gamma_signal": 672, "vega_signal": 2821, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776165910000}, {"instrument": "SPX", "mid_signal": -1918471, "gamma_signal": 53086, "vega_signal": 4179214, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776165910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776165915000}, {"instrument": "SPX", "mid_signal": 29803, "gamma_signal": -1314, "vega_signal": -138637, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776165915000}, {"instrument": "SPX", "mid_signal": 53604, "gamma_signal": 921, "vega_signal": 1024975, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776165920000}, {"instrument": "SPX", "mid_signal": 323780, "gamma_signal": -10710, "vega_signal": -891869, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776165920000}, {"instrument": "SPX", "mid_signal": 51031, "gamma_signal": 2924, "vega_signal": 211714, "option_type": "C", "stock_price": 6897.950000000001, "utc_time": 1776165925000}, {"instrument": "SPX", "mid_signal": -64462, "gamma_signal": 2652, "vega_signal": 252363, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776165925000}, {"instrument": "SPX", "mid_signal": 360808, "gamma_signal": 7929, "vega_signal": 601649, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776165930000}, {"instrument": "SPX", "mid_signal": 2737387, "gamma_signal": -21446, "vega_signal": -12758642, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776165930000}, {"instrument": "SPX", "mid_signal": -641551, "gamma_signal": -16066, "vega_signal": -1200801, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776165935000}, {"instrument": "SPX", "mid_signal": -528589, "gamma_signal": 13145, "vega_signal": 893834, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776165935000}, {"instrument": "SPX", "mid_signal": 1253802, "gamma_signal": 41133, "vega_signal": 3006431, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776165940000}, {"instrument": "SPX", "mid_signal": 46753, "gamma_signal": -2000, "vega_signal": -197942, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776165940000}, {"instrument": "SPX", "mid_signal": 1202801, "gamma_signal": 38210, "vega_signal": 2794787, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776165945000}, {"instrument": "SPX", "mid_signal": -357442, "gamma_signal": 4823, "vega_signal": 1160395, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776165945000}, {"instrument": "SPX", "mid_signal": -397609, "gamma_signal": -14507, "vega_signal": -1049304, "option_type": "C", "stock_price": 6898.450000000001, "utc_time": 1776165950000}, {"instrument": "SPX", "mid_signal": 143429, "gamma_signal": -5780, "vega_signal": -540700, "option_type": "P", "stock_price": 6898.450000000001, "utc_time": 1776165950000}, {"instrument": "SPX", "mid_signal": -1117712, "gamma_signal": -33908, "vega_signal": -2486536, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776165955000}, {"instrument": "SPX", "mid_signal": 381320, "gamma_signal": -14935, "vega_signal": -1372068, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776165955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776165960000}, {"instrument": "SPX", "mid_signal": 147811, "gamma_signal": -1743, "vega_signal": -1332967, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776165960000}, {"instrument": "SPX", "mid_signal": 1941052, "gamma_signal": 124306, "vega_signal": 8734173, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776165965000}, {"instrument": "SPX", "mid_signal": 4774486, "gamma_signal": -141739, "vega_signal": -48430169, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776165965000}, {"instrument": "SPX", "mid_signal": -1203011, "gamma_signal": -38217, "vega_signal": -2795273, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776165970000}, {"instrument": "SPX", "mid_signal": -914996, "gamma_signal": 17914, "vega_signal": 1295434, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776165970000}, {"instrument": "SPX", "mid_signal": -149150, "gamma_signal": -9997, "vega_signal": -700658, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776165975000}, {"instrument": "SPX", "mid_signal": 1528848, "gamma_signal": -49509, "vega_signal": -4048850, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776165975000}, {"instrument": "SPX", "mid_signal": 1263710, "gamma_signal": 62229, "vega_signal": 4418197, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776165980000}, {"instrument": "SPX", "mid_signal": -160900, "gamma_signal": 3228, "vega_signal": 891340, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776165980000}, {"instrument": "SPX", "mid_signal": -79901, "gamma_signal": 1467, "vega_signal": 86213, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776165985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776165985000}, {"instrument": "SPX", "mid_signal": -5789838, "gamma_signal": -109541, "vega_signal": -8442165, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776165990000}, {"instrument": "SPX", "mid_signal": 111233, "gamma_signal": -4654, "vega_signal": -450379, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776165990000}, {"instrument": "SPX", "mid_signal": -61547, "gamma_signal": 5338, "vega_signal": 347868, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776165995000}, {"instrument": "SPX", "mid_signal": 368684, "gamma_signal": -8034, "vega_signal": -600487, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776165995000}, {"instrument": "SPX", "mid_signal": 1636336, "gamma_signal": 30595, "vega_signal": 999129, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166000000}, {"instrument": "SPX", "mid_signal": -590203, "gamma_signal": 13583, "vega_signal": 429424, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166000000}, {"instrument": "SPX", "mid_signal": 107727, "gamma_signal": 5073, "vega_signal": 361928, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166005000}, {"instrument": "SPX", "mid_signal": -101440, "gamma_signal": 3610, "vega_signal": 292820, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166005000}, {"instrument": "SPX", "mid_signal": -39167, "gamma_signal": -2360, "vega_signal": -172413, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166010000}, {"instrument": "SPX", "mid_signal": 88528, "gamma_signal": -3474, "vega_signal": -316885, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166010000}, {"instrument": "SPX", "mid_signal": 428549, "gamma_signal": 13107, "vega_signal": 962415, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166015000}, {"instrument": "SPX", "mid_signal": -202591, "gamma_signal": -7175, "vega_signal": -520356, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166020000}, {"instrument": "SPX", "mid_signal": -291163, "gamma_signal": 8476, "vega_signal": 657051, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166020000}, {"instrument": "SPX", "mid_signal": -638079, "gamma_signal": -14053, "vega_signal": -1776709, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166030000}, {"instrument": "SPX", "mid_signal": 1942334, "gamma_signal": -7491, "vega_signal": -545906, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166030000}, {"instrument": "SPX", "mid_signal": 253378, "gamma_signal": 11355, "vega_signal": 810261, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166035000}, {"instrument": "SPX", "mid_signal": -521750, "gamma_signal": 11557, "vega_signal": 1776891, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166035000}, {"instrument": "SPX", "mid_signal": -174798, "gamma_signal": -6756, "vega_signal": -482872, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166040000}, {"instrument": "SPX", "mid_signal": -101858, "gamma_signal": 5691, "vega_signal": -280542, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166040000}, {"instrument": "SPX", "mid_signal": 1778303, "gamma_signal": 28616, "vega_signal": 2246511, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166045000}, {"instrument": "SPX", "mid_signal": 1712408, "gamma_signal": -29123, "vega_signal": -2071188, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166045000}, {"instrument": "SPX", "mid_signal": 301058, "gamma_signal": 11834, "vega_signal": 849122, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776166070000}, {"instrument": "SPX", "mid_signal": -157947, "gamma_signal": 5459, "vega_signal": 456981, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776166070000}, {"instrument": "SPX", "mid_signal": 290202, "gamma_signal": 8031, "vega_signal": 589863, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166075000}, {"instrument": "SPX", "mid_signal": 114070, "gamma_signal": 5268, "vega_signal": 375068, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166080000}, {"instrument": "SPX", "mid_signal": 54454, "gamma_signal": 3078, "vega_signal": 222068, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166085000}, {"instrument": "SPX", "mid_signal": 1389674, "gamma_signal": 25217, "vega_signal": 1955919, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166090000}, {"instrument": "SPX", "mid_signal": 938970, "gamma_signal": -29376, "vega_signal": -751312, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166090000}, {"instrument": "SPX", "mid_signal": 401973, "gamma_signal": -403, "vega_signal": 45431, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166095000}, {"instrument": "SPX", "mid_signal": 212517, "gamma_signal": -6626, "vega_signal": -530815, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166095000}, {"instrument": "SPX", "mid_signal": 9013, "gamma_signal": 593, "vega_signal": 55330, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166100000}, {"instrument": "SPX", "mid_signal": -174810, "gamma_signal": -6756, "vega_signal": -482904, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166105000}, {"instrument": "SPX", "mid_signal": 850091, "gamma_signal": -26505, "vega_signal": -2123322, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.4, "utc_time": 1776166110000}, {"instrument": "SPX", "mid_signal": -107339, "gamma_signal": 4494, "vega_signal": 437645, "option_type": "P", "stock_price": 6899.4, "utc_time": 1776166110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166115000}, {"instrument": "SPX", "mid_signal": -1413, "gamma_signal": 6, "vega_signal": 62658, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166115000}, {"instrument": "SPX", "mid_signal": 250135, "gamma_signal": 7764, "vega_signal": 565818, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166120000}, {"instrument": "SPX", "mid_signal": -301892, "gamma_signal": -1117, "vega_signal": -130624, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166130000}, {"instrument": "SPX", "mid_signal": -437783, "gamma_signal": 9705, "vega_signal": 759668, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166135000}, {"instrument": "SPX", "mid_signal": -280233, "gamma_signal": 7618, "vega_signal": 585151, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166135000}, {"instrument": "SPX", "mid_signal": -349609, "gamma_signal": -13511, "vega_signal": -965780, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166145000}, {"instrument": "SPX", "mid_signal": -416932, "gamma_signal": 6136, "vega_signal": 5247374, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166150000}, {"instrument": "SPX", "mid_signal": 734707, "gamma_signal": -21463, "vega_signal": -1685017, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166155000}, {"instrument": "SPX", "mid_signal": 331041, "gamma_signal": 8066, "vega_signal": 601022, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166160000}, {"instrument": "SPX", "mid_signal": -773517, "gamma_signal": -29529, "vega_signal": -2123615, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166165000}, {"instrument": "SPX", "mid_signal": -123046, "gamma_signal": 4285, "vega_signal": 802505, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166170000}, {"instrument": "SPX", "mid_signal": -428169, "gamma_signal": -18110, "vega_signal": -1293110, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166175000}, {"instrument": "SPX", "mid_signal": -212509, "gamma_signal": 6626, "vega_signal": 530796, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166175000}, {"instrument": "SPX", "mid_signal": -526894, "gamma_signal": -20262, "vega_signal": -1448260, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166180000}, {"instrument": "SPX", "mid_signal": -1160961, "gamma_signal": 7587, "vega_signal": 15403005, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166180000}, {"instrument": "SPX", "mid_signal": 290934, "gamma_signal": 7999, "vega_signal": 588589, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166195000}, {"instrument": "SPX", "mid_signal": 203759, "gamma_signal": 16275, "vega_signal": 1129545, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166200000}, {"instrument": "SPX", "mid_signal": 318168, "gamma_signal": -7880, "vega_signal": -597269, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166200000}, {"instrument": "SPX", "mid_signal": -188825, "gamma_signal": -2612, "vega_signal": -1520859, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166205000}, {"instrument": "SPX", "mid_signal": -318132, "gamma_signal": 13362, "vega_signal": 1302139, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166205000}, {"instrument": "SPX", "mid_signal": 303053, "gamma_signal": 12185, "vega_signal": 1558075, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166210000}, {"instrument": "SPX", "mid_signal": 391948, "gamma_signal": -3984, "vega_signal": -219905, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166210000}, {"instrument": "SPX", "mid_signal": 601887, "gamma_signal": 19496, "vega_signal": 983198, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166215000}, {"instrument": "SPX", "mid_signal": 2983676, "gamma_signal": -47070, "vega_signal": -9058133, "option_type": "P", "stock_price": 6899.799999999999, "utc_time": 1776166215000}, {"instrument": "SPX", "mid_signal": 580236, "gamma_signal": 24068, "vega_signal": 1715417, "option_type": "C", "stock_price": 6899.799999999999, "utc_time": 1776166220000}, {"instrument": "SPX", "mid_signal": 246955, "gamma_signal": -10221, "vega_signal": -973425, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776166220000}, {"instrument": "SPX", "mid_signal": -1273411, "gamma_signal": -6315, "vega_signal": -3899925, "option_type": "C", "stock_price": 6899.799999999999, "utc_time": 1776166225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.799999999999, "utc_time": 1776166225000}, {"instrument": "SPX", "mid_signal": 90623, "gamma_signal": 4502, "vega_signal": 320645, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166230000}, {"instrument": "SPX", "mid_signal": 232755, "gamma_signal": -223, "vega_signal": 31681, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166235000}, {"instrument": "SPX", "mid_signal": 290871, "gamma_signal": -4361, "vega_signal": -3656515, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166235000}, {"instrument": "SPX", "mid_signal": 188026, "gamma_signal": 1998, "vega_signal": 167437, "option_type": "C", "stock_price": 6899.799999999999, "utc_time": 1776166240000}, {"instrument": "SPX", "mid_signal": -997557, "gamma_signal": 6003, "vega_signal": 13708511, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166240000}, {"instrument": "SPX", "mid_signal": 135489, "gamma_signal": 14981, "vega_signal": 1032410, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776166245000}, {"instrument": "SPX", "mid_signal": 272506, "gamma_signal": -10570, "vega_signal": -959470, "option_type": "P", "stock_price": 6899.799999999999, "utc_time": 1776166245000}, {"instrument": "SPX", "mid_signal": 54533, "gamma_signal": 3086, "vega_signal": 221587, "option_type": "C", "stock_price": 6899.799999999999, "utc_time": 1776166250000}, {"instrument": "SPX", "mid_signal": 1199311, "gamma_signal": -46976, "vega_signal": -4314499, "option_type": "P", "stock_price": 6899.799999999999, "utc_time": 1776166250000}, {"instrument": "SPX", "mid_signal": 185364, "gamma_signal": 9047, "vega_signal": 643919, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166255000}, {"instrument": "SPX", "mid_signal": -378294, "gamma_signal": -16589, "vega_signal": -1183688, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166265000}, {"instrument": "SPX", "mid_signal": -70871, "gamma_signal": -3765, "vega_signal": -269187, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166270000}, {"instrument": "SPX", "mid_signal": -66044, "gamma_signal": 1121, "vega_signal": 651379, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166275000}, {"instrument": "SPX", "mid_signal": -153771, "gamma_signal": 3236, "vega_signal": 173676, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166275000}, {"instrument": "SPX", "mid_signal": -1088840, "gamma_signal": -34846, "vega_signal": -2527552, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776166280000}, {"instrument": "SPX", "mid_signal": -635879, "gamma_signal": 15083, "vega_signal": 3168196, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166285000}, {"instrument": "SPX", "mid_signal": 357750, "gamma_signal": -8037, "vega_signal": -599114, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166285000}, {"instrument": "SPX", "mid_signal": -620366, "gamma_signal": -13869, "vega_signal": -1042422, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166290000}, {"instrument": "SPX", "mid_signal": -33063, "gamma_signal": 1451, "vega_signal": 149959, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166290000}, {"instrument": "SPX", "mid_signal": 54528, "gamma_signal": 3085, "vega_signal": 221565, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166295000}, {"instrument": "SPX", "mid_signal": 145826, "gamma_signal": -5046, "vega_signal": -30255, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166295000}, {"instrument": "SPX", "mid_signal": -28697, "gamma_signal": 2679, "vega_signal": -547698, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166300000}, {"instrument": "SPX", "mid_signal": 212689, "gamma_signal": -6588, "vega_signal": -529249, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.4, "utc_time": 1776166305000}, {"instrument": "SPX", "mid_signal": -536835, "gamma_signal": 17652, "vega_signal": 1507533, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166305000}, {"instrument": "SPX", "mid_signal": -343489, "gamma_signal": -15845, "vega_signal": -1124232, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166310000}, {"instrument": "SPX", "mid_signal": -77949, "gamma_signal": 3362, "vega_signal": 341787, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166310000}, {"instrument": "SPX", "mid_signal": -54530, "gamma_signal": -3086, "vega_signal": -221571, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166315000}, {"instrument": "SPX", "mid_signal": -639214, "gamma_signal": 7104, "vega_signal": 2074760, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166320000}, {"instrument": "SPX", "mid_signal": -53032, "gamma_signal": 2225, "vega_signal": 216937, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166325000}, {"instrument": "SPX", "mid_signal": -877162, "gamma_signal": -69444, "vega_signal": 1228713, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776166330000}, {"instrument": "SPX", "mid_signal": -183542, "gamma_signal": 6027, "vega_signal": 493549, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776166330000}, {"instrument": "SPX", "mid_signal": -190978, "gamma_signal": -15203, "vega_signal": -1135338, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166335000}, {"instrument": "SPX", "mid_signal": -701628, "gamma_signal": 9666, "vega_signal": 2319926, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776166335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166340000}, {"instrument": "SPX", "mid_signal": -157730, "gamma_signal": 5446, "vega_signal": 455119, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776166340000}, {"instrument": "SPX", "mid_signal": -290102, "gamma_signal": -5546, "vega_signal": -419052, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776166345000}, {"instrument": "SPX", "mid_signal": -477502, "gamma_signal": 7343, "vega_signal": 528465, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776166345000}, {"instrument": "SPX", "mid_signal": 114480, "gamma_signal": 5281, "vega_signal": 374690, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166350000}, {"instrument": "SPX", "mid_signal": -2699932, "gamma_signal": 23114, "vega_signal": 1701477, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166350000}, {"instrument": "SPX", "mid_signal": -367540, "gamma_signal": -19729, "vega_signal": -1379281, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166355000}, {"instrument": "SPX", "mid_signal": 139292, "gamma_signal": -4616, "vega_signal": -362168, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166360000}, {"instrument": "SPX", "mid_signal": -157726, "gamma_signal": 5446, "vega_signal": 455105, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166360000}, {"instrument": "SPX", "mid_signal": -476389, "gamma_signal": -17054, "vega_signal": -1232111, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166365000}, {"instrument": "SPX", "mid_signal": -38103, "gamma_signal": 301, "vega_signal": 13930, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166365000}, {"instrument": "SPX", "mid_signal": -7076, "gamma_signal": -454, "vega_signal": -40986, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166375000}, {"instrument": "SPX", "mid_signal": -357708, "gamma_signal": 8036, "vega_signal": 599044, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166375000}, {"instrument": "SPX", "mid_signal": -41647, "gamma_signal": -2490, "vega_signal": -180023, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166380000}, {"instrument": "SPX", "mid_signal": 962354, "gamma_signal": 34650, "vega_signal": 2488396, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166385000}, {"instrument": "SPX", "mid_signal": -289580, "gamma_signal": 10477, "vega_signal": 927337, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166385000}, {"instrument": "SPX", "mid_signal": -331742, "gamma_signal": -8036, "vega_signal": -599070, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166395000}, {"instrument": "SPX", "mid_signal": 542515, "gamma_signal": -13174, "vega_signal": -956912, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166400000}, {"instrument": "SPX", "mid_signal": -1036548, "gamma_signal": 42273, "vega_signal": 3806542, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166400000}, {"instrument": "SPX", "mid_signal": -77539, "gamma_signal": 2861, "vega_signal": 567518, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166405000}, {"instrument": "SPX", "mid_signal": 894534, "gamma_signal": 37682, "vega_signal": 2670289, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166410000}, {"instrument": "SPX", "mid_signal": -7365, "gamma_signal": 22, "vega_signal": 386863, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166410000}, {"instrument": "SPX", "mid_signal": -729688, "gamma_signal": -23079, "vega_signal": -1669528, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166415000}, {"instrument": "SPX", "mid_signal": 1465710, "gamma_signal": 38630, "vega_signal": 2856182, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166420000}, {"instrument": "SPX", "mid_signal": 725903, "gamma_signal": 15601, "vega_signal": 1180696, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166430000}, {"instrument": "SPX", "mid_signal": 650734, "gamma_signal": -11536, "vega_signal": -792330, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166435000}, {"instrument": "SPX", "mid_signal": -545839, "gamma_signal": 22050, "vega_signal": 2084739, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166435000}, {"instrument": "SPX", "mid_signal": 1103942, "gamma_signal": 51321, "vega_signal": 3647066, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166440000}, {"instrument": "SPX", "mid_signal": 149382, "gamma_signal": 8964, "vega_signal": -26323, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166455000}, {"instrument": "SPX", "mid_signal": -177114, "gamma_signal": 6890, "vega_signal": 628611, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166455000}, {"instrument": "SPX", "mid_signal": 58278, "gamma_signal": -1099, "vega_signal": 547809, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166460000}, {"instrument": "SPX", "mid_signal": -1621455, "gamma_signal": 10654, "vega_signal": 33975995, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166460000}, {"instrument": "SPX", "mid_signal": -275167, "gamma_signal": -11808, "vega_signal": -837750, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166465000}, {"instrument": "SPX", "mid_signal": 2670279, "gamma_signal": -57842, "vega_signal": -4803683, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166465000}, {"instrument": "SPX", "mid_signal": -2119517, "gamma_signal": -61509, "vega_signal": -14250488, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776166470000}, {"instrument": "SPX", "mid_signal": -1584557, "gamma_signal": 52552, "vega_signal": 4539671, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776166470000}, {"instrument": "SPX", "mid_signal": -110386, "gamma_signal": -5132, "vega_signal": -364680, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776166475000}, {"instrument": "SPX", "mid_signal": 2656511, "gamma_signal": -103338, "vega_signal": -9428483, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776166475000}, {"instrument": "SPX", "mid_signal": -1280208, "gamma_signal": -26792, "vega_signal": -2035139, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166480000}, {"instrument": "SPX", "mid_signal": 315577, "gamma_signal": 12357, "vega_signal": 883714, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166485000}, {"instrument": "SPX", "mid_signal": -120751, "gamma_signal": 4425, "vega_signal": 386395, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166485000}, {"instrument": "SPX", "mid_signal": -754888, "gamma_signal": -24186, "vega_signal": -1759517, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166495000}, {"instrument": "SPX", "mid_signal": 224258, "gamma_signal": -8885, "vega_signal": -826175, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166495000}, {"instrument": "SPX", "mid_signal": 1497248, "gamma_signal": 39937, "vega_signal": 7790380, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166500000}, {"instrument": "SPX", "mid_signal": 324485, "gamma_signal": -8323, "vega_signal": -1042306, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166505000}, {"instrument": "SPX", "mid_signal": 19303, "gamma_signal": -862, "vega_signal": -96254, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166510000}, {"instrument": "SPX", "mid_signal": -1096298, "gamma_signal": 24013, "vega_signal": 1787963, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166520000}, {"instrument": "SPX", "mid_signal": -39890, "gamma_signal": 1724, "vega_signal": 173453, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166520000}, {"instrument": "SPX", "mid_signal": -203839, "gamma_signal": -12110, "vega_signal": -882221, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166525000}, {"instrument": "SPX", "mid_signal": 997526, "gamma_signal": -22030, "vega_signal": -1609684, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166525000}, {"instrument": "SPX", "mid_signal": 22502552, "gamma_signal": 125239, "vega_signal": 363086631, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166530000}, {"instrument": "SPX", "mid_signal": 1964792, "gamma_signal": -40096, "vega_signal": -9459378, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166530000}, {"instrument": "SPX", "mid_signal": 1840779, "gamma_signal": 50287, "vega_signal": 3709491, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166535000}, {"instrument": "SPX", "mid_signal": -9517, "gamma_signal": 433, "vega_signal": 52822, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166535000}, {"instrument": "SPX", "mid_signal": 1619975, "gamma_signal": 40022, "vega_signal": 2980025, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166540000}, {"instrument": "SPX", "mid_signal": -115011, "gamma_signal": 2954, "vega_signal": 1562861, "option_type": "P", "stock_price": 6898.4, "utc_time": 1776166540000}, {"instrument": "SPX", "mid_signal": -110402, "gamma_signal": -5132, "vega_signal": -364733, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.4, "utc_time": 1776166545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166550000}, {"instrument": "SPX", "mid_signal": 1007868, "gamma_signal": 37302, "vega_signal": 2692275, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166555000}, {"instrument": "SPX", "mid_signal": 887224, "gamma_signal": 10722, "vega_signal": 870944, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776166560000}, {"instrument": "SPX", "mid_signal": 365459, "gamma_signal": -8005, "vega_signal": -596031, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166560000}, {"instrument": "SPX", "mid_signal": 185262, "gamma_signal": 5044, "vega_signal": -71063, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776166565000}, {"instrument": "SPX", "mid_signal": 1097715, "gamma_signal": -28097, "vega_signal": -2175366, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776166565000}, {"instrument": "SPX", "mid_signal": -19955, "gamma_signal": -1285, "vega_signal": -98956, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776166570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776166570000}, {"instrument": "SPX", "mid_signal": 110591, "gamma_signal": 5147, "vega_signal": 364078, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776166575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776166575000}, {"instrument": "SPX", "mid_signal": -722591, "gamma_signal": -15141, "vega_signal": -1142576, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776166580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776166580000}, {"instrument": "SPX", "mid_signal": 1996, "gamma_signal": -101, "vega_signal": -16640, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166585000}, {"instrument": "SPX", "mid_signal": 188005, "gamma_signal": -6147, "vega_signal": -496387, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166585000}, {"instrument": "SPX", "mid_signal": 87104, "gamma_signal": 4375, "vega_signal": 309809, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166590000}, {"instrument": "SPX", "mid_signal": -65932, "gamma_signal": 2443, "vega_signal": 204025, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166590000}, {"instrument": "SPX", "mid_signal": 221173, "gamma_signal": 10294, "vega_signal": 728130, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166595000}, {"instrument": "SPX", "mid_signal": -119862, "gamma_signal": 4419, "vega_signal": 383474, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166595000}, {"instrument": "SPX", "mid_signal": -52423, "gamma_signal": -2985, "vega_signal": -213686, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166605000}, {"instrument": "SPX", "mid_signal": 55175, "gamma_signal": -2293, "vega_signal": -222144, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166605000}, {"instrument": "SPX", "mid_signal": -138260, "gamma_signal": -5917, "vega_signal": -418899, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166610000}, {"instrument": "SPX", "mid_signal": 16813, "gamma_signal": -753, "vega_signal": -85507, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166615000}, {"instrument": "SPX", "mid_signal": 243949, "gamma_signal": 7700, "vega_signal": 555504, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166620000}, {"instrument": "SPX", "mid_signal": 121422, "gamma_signal": -5202, "vega_signal": -524800, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166625000}, {"instrument": "SPX", "mid_signal": -139288, "gamma_signal": 4973, "vega_signal": 420759, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166625000}, {"instrument": "SPX", "mid_signal": 42609, "gamma_signal": 1500, "vega_signal": 104591, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166630000}, {"instrument": "SPX", "mid_signal": -160142, "gamma_signal": 1788, "vega_signal": 3050656, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166630000}, {"instrument": "SPX", "mid_signal": 24404, "gamma_signal": 1562, "vega_signal": 116502, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166635000}, {"instrument": "SPX", "mid_signal": 417556, "gamma_signal": 8263, "vega_signal": 4594144, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166640000}, {"instrument": "SPX", "mid_signal": -413381, "gamma_signal": 11348, "vega_signal": 907591, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166640000}, {"instrument": "SPX", "mid_signal": 29686, "gamma_signal": 1122, "vega_signal": 265494, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166645000}, {"instrument": "SPX", "mid_signal": 284141, "gamma_signal": 7950, "vega_signal": 581421, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166650000}, {"instrument": "SPX", "mid_signal": -461795, "gamma_signal": -2363, "vega_signal": -1655170, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166655000}, {"instrument": "SPX", "mid_signal": -138256, "gamma_signal": -5917, "vega_signal": -418887, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166660000}, {"instrument": "SPX", "mid_signal": 52421, "gamma_signal": 2985, "vega_signal": 213679, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166665000}, {"instrument": "SPX", "mid_signal": -568307, "gamma_signal": -15900, "vega_signal": -1162893, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166675000}, {"instrument": "SPX", "mid_signal": 729807, "gamma_signal": -16117, "vega_signal": -1188702, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166680000}, {"instrument": "SPX", "mid_signal": 1772700, "gamma_signal": -4972, "vega_signal": -112838717, "option_type": "P", "stock_price": 6898.450000000001, "utc_time": 1776166680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166685000}, {"instrument": "SPX", "mid_signal": -217642, "gamma_signal": 6713, "vega_signal": 531163, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166690000}, {"instrument": "SPX", "mid_signal": 188004, "gamma_signal": -6147, "vega_signal": -496384, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166690000}, {"instrument": "SPX", "mid_signal": -110587, "gamma_signal": -5147, "vega_signal": -364065, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166695000}, {"instrument": "SPX", "mid_signal": 22559, "gamma_signal": -997, "vega_signal": -109207, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166705000}, {"instrument": "SPX", "mid_signal": 5383845, "gamma_signal": 155, "vega_signal": -155194807, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166705000}, {"instrument": "SPX", "mid_signal": 12033, "gamma_signal": 2877, "vega_signal": 200775, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166710000}, {"instrument": "SPX", "mid_signal": 44529, "gamma_signal": -1652, "vega_signal": 1178357, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166710000}, {"instrument": "SPX", "mid_signal": -1455435, "gamma_signal": -19991, "vega_signal": -1593526, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166715000}, {"instrument": "SPX", "mid_signal": -22556, "gamma_signal": 896, "vega_signal": 136903, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166715000}, {"instrument": "SPX", "mid_signal": -12785, "gamma_signal": -850, "vega_signal": -67717, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166720000}, {"instrument": "SPX", "mid_signal": 2803022, "gamma_signal": -5188, "vega_signal": -132230886, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166720000}, {"instrument": "SPX", "mid_signal": -224319, "gamma_signal": -10375, "vega_signal": -733640, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166725000}, {"instrument": "SPX", "mid_signal": 477389, "gamma_signal": -17535, "vega_signal": -1527168, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166725000}, {"instrument": "SPX", "mid_signal": -167722, "gamma_signal": -6725, "vega_signal": -475659, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166730000}, {"instrument": "SPX", "mid_signal": 159345, "gamma_signal": -3191, "vega_signal": -882706, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166735000}, {"instrument": "SPX", "mid_signal": 322577, "gamma_signal": -10591, "vega_signal": -1037166, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166740000}, {"instrument": "SPX", "mid_signal": 249048, "gamma_signal": -7161, "vega_signal": -558608, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166740000}, {"instrument": "SPX", "mid_signal": 380994, "gamma_signal": 11074, "vega_signal": 812182, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166745000}, {"instrument": "SPX", "mid_signal": -88722, "gamma_signal": -4419, "vega_signal": -313281, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166750000}, {"instrument": "SPX", "mid_signal": 188129, "gamma_signal": -6061, "vega_signal": -495724, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166750000}, {"instrument": "SPX", "mid_signal": -68990, "gamma_signal": -3685, "vega_signal": -261864, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166755000}, {"instrument": "SPX", "mid_signal": 503524, "gamma_signal": 8575, "vega_signal": 670078, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166760000}, {"instrument": "SPX", "mid_signal": 402362, "gamma_signal": -9749, "vega_signal": -766145, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166770000}, {"instrument": "SPX", "mid_signal": 362550, "gamma_signal": -8037, "vega_signal": -593746, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166770000}, {"instrument": "SPX", "mid_signal": 63167, "gamma_signal": 2115, "vega_signal": 477054, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166775000}, {"instrument": "SPX", "mid_signal": -444405, "gamma_signal": 1092, "vega_signal": 21113400, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166775000}, {"instrument": "SPX", "mid_signal": -40988, "gamma_signal": -2444, "vega_signal": -176384, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166780000}, {"instrument": "SPX", "mid_signal": -63167, "gamma_signal": -2115, "vega_signal": -477054, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166785000}, {"instrument": "SPX", "mid_signal": 322552, "gamma_signal": -7937, "vega_signal": -593059, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166785000}, {"instrument": "SPX", "mid_signal": 122970, "gamma_signal": 7333, "vega_signal": 529175, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166790000}, {"instrument": "SPX", "mid_signal": -42997, "gamma_signal": 6812, "vega_signal": -840888, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166790000}, {"instrument": "SPX", "mid_signal": 1174733, "gamma_signal": 36423, "vega_signal": 2652356, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776166795000}, {"instrument": "SPX", "mid_signal": 1241541, "gamma_signal": -34147, "vega_signal": -2780106, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166795000}, {"instrument": "SPX", "mid_signal": -112176, "gamma_signal": -5188, "vega_signal": -366873, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166800000}, {"instrument": "SPX", "mid_signal": -249084, "gamma_signal": 7162, "vega_signal": 558689, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166805000}, {"instrument": "SPX", "mid_signal": 539988, "gamma_signal": -14907, "vega_signal": -1217604, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166805000}, {"instrument": "SPX", "mid_signal": -172631, "gamma_signal": -6656, "vega_signal": -474359, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776166810000}, {"instrument": "SPX", "mid_signal": -87709, "gamma_signal": 3412, "vega_signal": 310808, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776166810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776166815000}, {"instrument": "SPX", "mid_signal": 139048, "gamma_signal": -4929, "vega_signal": -419662, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776166815000}, {"instrument": "SPX", "mid_signal": 207778, "gamma_signal": 7271, "vega_signal": 519652, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166820000}, {"instrument": "SPX", "mid_signal": 40993, "gamma_signal": 2444, "vega_signal": 176404, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166825000}, {"instrument": "SPX", "mid_signal": 766102, "gamma_signal": 20700, "vega_signal": 1525139, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776166830000}, {"instrument": "SPX", "mid_signal": -122587, "gamma_signal": -3030, "vega_signal": 462458, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776166830000}, {"instrument": "SPX", "mid_signal": -386224, "gamma_signal": -13674, "vega_signal": -977814, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776166835000}, {"instrument": "SPX", "mid_signal": -150393, "gamma_signal": 4367, "vega_signal": 307628, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776166835000}, {"instrument": "SPX", "mid_signal": 286315, "gamma_signal": 7982, "vega_signal": 581576, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166845000}, {"instrument": "SPX", "mid_signal": -549599, "gamma_signal": 5958, "vega_signal": 421321, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776166845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776166850000}, {"instrument": "SPX", "mid_signal": 253538, "gamma_signal": -10834, "vega_signal": -1081689, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776166850000}, {"instrument": "SPX", "mid_signal": -113508, "gamma_signal": 876, "vega_signal": 35126, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166855000}, {"instrument": "SPX", "mid_signal": -140195, "gamma_signal": 2622, "vega_signal": 119568, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166855000}, {"instrument": "SPX", "mid_signal": 200915, "gamma_signal": 9608, "vega_signal": 680216, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166860000}, {"instrument": "SPX", "mid_signal": -564707, "gamma_signal": -5048, "vega_signal": -2728398, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166865000}, {"instrument": "SPX", "mid_signal": -1897057, "gamma_signal": 60241, "vega_signal": 4852585, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166870000}, {"instrument": "SPX", "mid_signal": 1383331, "gamma_signal": -55415, "vega_signal": -5151069, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166875000}, {"instrument": "SPX", "mid_signal": -176901, "gamma_signal": 6752, "vega_signal": 589094, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166875000}, {"instrument": "SPX", "mid_signal": 112176, "gamma_signal": 5188, "vega_signal": 366873, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166880000}, {"instrument": "SPX", "mid_signal": -75307, "gamma_signal": 2993, "vega_signal": 279027, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166880000}, {"instrument": "SPX", "mid_signal": 112176, "gamma_signal": 5188, "vega_signal": 366873, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166890000}, {"instrument": "SPX", "mid_signal": 11205, "gamma_signal": -503, "vega_signal": -60505, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166895000}, {"instrument": "SPX", "mid_signal": -362592, "gamma_signal": 8038, "vega_signal": 593815, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166895000}, {"instrument": "SPX", "mid_signal": 416103, "gamma_signal": 13022, "vega_signal": 955040, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166900000}, {"instrument": "SPX", "mid_signal": -139964, "gamma_signal": -5957, "vega_signal": -421309, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166905000}, {"instrument": "SPX", "mid_signal": 326956, "gamma_signal": 8038, "vega_signal": 593815, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166910000}, {"instrument": "SPX", "mid_signal": -249084, "gamma_signal": 7162, "vega_signal": 558689, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166910000}, {"instrument": "SPX", "mid_signal": -141777, "gamma_signal": -4717, "vega_signal": -333631, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166915000}, {"instrument": "SPX", "mid_signal": -61442, "gamma_signal": 3932, "vega_signal": 356973, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166915000}, {"instrument": "SPX", "mid_signal": -40990, "gamma_signal": -2444, "vega_signal": -176392, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166920000}, {"instrument": "SPX", "mid_signal": 75305, "gamma_signal": -2993, "vega_signal": -279019, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166920000}, {"instrument": "SPX", "mid_signal": -1002590, "gamma_signal": -37702, "vega_signal": -2670322, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166925000}, {"instrument": "SPX", "mid_signal": 245041, "gamma_signal": -7121, "vega_signal": -553267, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166925000}, {"instrument": "SPX", "mid_signal": -230584, "gamma_signal": -10563, "vega_signal": -743894, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166930000}, {"instrument": "SPX", "mid_signal": 28757, "gamma_signal": -1268, "vega_signal": -132427, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166930000}, {"instrument": "SPX", "mid_signal": 201720, "gamma_signal": 13117, "vega_signal": 989935, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166940000}, {"instrument": "SPX", "mid_signal": 71523, "gamma_signal": 3776, "vega_signal": 267756, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166950000}, {"instrument": "SPX", "mid_signal": -107951, "gamma_signal": 4488, "vega_signal": 434500, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776166950000}, {"instrument": "SPX", "mid_signal": -37193, "gamma_signal": -2619, "vega_signal": 108214, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776166955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166955000}, {"instrument": "SPX", "mid_signal": 115297, "gamma_signal": 5282, "vega_signal": 371963, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776166960000}, {"instrument": "SPX", "mid_signal": -16019, "gamma_signal": -668, "vega_signal": -45865, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166965000}, {"instrument": "SPX", "mid_signal": 212851, "gamma_signal": -6599, "vega_signal": -523149, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166970000}, {"instrument": "SPX", "mid_signal": 802788, "gamma_signal": 19815, "vega_signal": 20557488, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166975000}, {"instrument": "SPX", "mid_signal": 357966, "gamma_signal": -8040, "vega_signal": -592003, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166975000}, {"instrument": "SPX", "mid_signal": 95564, "gamma_signal": 4071, "vega_signal": 291169, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166980000}, {"instrument": "SPX", "mid_signal": 341163, "gamma_signal": -8671, "vega_signal": -651362, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166985000}, {"instrument": "SPX", "mid_signal": 21204, "gamma_signal": -952, "vega_signal": -103175, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166985000}, {"instrument": "SPX", "mid_signal": 882286, "gamma_signal": 33683, "vega_signal": 2389508, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166995000}, {"instrument": "SPX", "mid_signal": -342329, "gamma_signal": 13439, "vega_signal": 1217181, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.450000000001, "utc_time": 1776167000000}, {"instrument": "SPX", "mid_signal": -318170, "gamma_signal": 7879, "vega_signal": 589843, "option_type": "P", "stock_price": 6898.450000000001, "utc_time": 1776167000000}, {"instrument": "SPX", "mid_signal": -20171, "gamma_signal": -1312, "vega_signal": -98989, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167005000}, {"instrument": "SPX", "mid_signal": 146592, "gamma_signal": 3712, "vega_signal": 3204228, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167015000}, {"instrument": "SPX", "mid_signal": -33363, "gamma_signal": 1459, "vega_signal": 149251, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167015000}, {"instrument": "SPX", "mid_signal": 5691, "gamma_signal": 370, "vega_signal": 33468, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167020000}, {"instrument": "SPX", "mid_signal": 33364, "gamma_signal": -1459, "vega_signal": -149256, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167025000}, {"instrument": "SPX", "mid_signal": 85580, "gamma_signal": -3360, "vega_signal": -304286, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167025000}, {"instrument": "SPX", "mid_signal": 8767, "gamma_signal": 588, "vega_signal": 48782, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167030000}, {"instrument": "SPX", "mid_signal": 143849, "gamma_signal": 6042, "vega_signal": 426477, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167045000}, {"instrument": "SPX", "mid_signal": 91891, "gamma_signal": 4514, "vega_signal": 319690, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167055000}, {"instrument": "SPX", "mid_signal": -140892, "gamma_signal": -3544, "vega_signal": -254904, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167060000}, {"instrument": "SPX", "mid_signal": -661459, "gamma_signal": 25853, "vega_signal": 1179118, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167060000}, {"instrument": "SPX", "mid_signal": 25818, "gamma_signal": 1614, "vega_signal": 121054, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167070000}, {"instrument": "SPX", "mid_signal": 140151, "gamma_signal": 5911, "vega_signal": 419050, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167075000}, {"instrument": "SPX", "mid_signal": 168566, "gamma_signal": -1642, "vega_signal": -85542, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167080000}, {"instrument": "SPX", "mid_signal": 250407, "gamma_signal": -7190, "vega_signal": -556228, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167085000}, {"instrument": "SPX", "mid_signal": -332615, "gamma_signal": 11574, "vega_signal": 441474, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167085000}, {"instrument": "SPX", "mid_signal": -86425, "gamma_signal": -3542, "vega_signal": -243711, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167095000}, {"instrument": "SPX", "mid_signal": -88149, "gamma_signal": 3431, "vega_signal": 309975, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167095000}, {"instrument": "SPX", "mid_signal": 676199, "gamma_signal": 17690, "vega_signal": 1300750, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167100000}, {"instrument": "SPX", "mid_signal": 2754473, "gamma_signal": -79087, "vega_signal": -6118503, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167100000}, {"instrument": "SPX", "mid_signal": -112247, "gamma_signal": -5157, "vega_signal": -364782, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167115000}, {"instrument": "SPX", "mid_signal": 69354, "gamma_signal": 3673, "vega_signal": 261269, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776167125000}, {"instrument": "SPX", "mid_signal": -250410, "gamma_signal": 7190, "vega_signal": 556236, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776167125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776167130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776167130000}, {"instrument": "SPX", "mid_signal": -25660, "gamma_signal": -987, "vega_signal": -235416, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167140000}, {"instrument": "SPX", "mid_signal": -250407, "gamma_signal": 7190, "vega_signal": 556228, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167140000}, {"instrument": "SPX", "mid_signal": -415908, "gamma_signal": -8453, "vega_signal": -644166, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167155000}, {"instrument": "SPX", "mid_signal": -142361, "gamma_signal": 5311, "vega_signal": 516892, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167160000}, {"instrument": "SPX", "mid_signal": -73789, "gamma_signal": 2964, "vega_signal": 276370, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167170000}, {"instrument": "SPX", "mid_signal": 5697782, "gamma_signal": -45716, "vega_signal": -29058761, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167170000}, {"instrument": "SPX", "mid_signal": -452223, "gamma_signal": -2900, "vega_signal": -14870218, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776167175000}, {"instrument": "SPX", "mid_signal": 22689, "gamma_signal": -901, "vega_signal": -136780, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776167175000}, {"instrument": "SPX", "mid_signal": 41607, "gamma_signal": 2452, "vega_signal": 177382, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167180000}, {"instrument": "SPX", "mid_signal": -1224015, "gamma_signal": -38433, "vega_signal": -2759536, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167185000}, {"instrument": "SPX", "mid_signal": 325214, "gamma_signal": 8038, "vega_signal": 589890, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167195000}, {"instrument": "SPX", "mid_signal": -307969, "gamma_signal": 3866, "vega_signal": 1017678, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167195000}, {"instrument": "SPX", "mid_signal": -413266, "gamma_signal": -14465, "vega_signal": -1030349, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167205000}, {"instrument": "SPX", "mid_signal": 252665, "gamma_signal": 4330, "vega_signal": 559295, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776167210000}, {"instrument": "SPX", "mid_signal": -102514, "gamma_signal": 3898, "vega_signal": 343598, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167220000}, {"instrument": "SPX", "mid_signal": -1092692, "gamma_signal": 24114, "vega_signal": 1769543, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167220000}, {"instrument": "SPX", "mid_signal": -297132, "gamma_signal": -8513, "vega_signal": -616502, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167225000}, {"instrument": "SPX", "mid_signal": -276445, "gamma_signal": 9547, "vega_signal": 802912, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167225000}, {"instrument": "SPX", "mid_signal": 228526, "gamma_signal": 10304, "vega_signal": 729586, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776167235000}, {"instrument": "SPX", "mid_signal": 132638, "gamma_signal": -4228, "vega_signal": -320282, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167235000}, {"instrument": "SPX", "mid_signal": -727553, "gamma_signal": -34293, "vega_signal": -2439333, "option_type": "C", "stock_price": 6897.549999999999, "utc_time": 1776167240000}, {"instrument": "SPX", "mid_signal": 75290, "gamma_signal": -504, "vega_signal": 23205, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776167240000}, {"instrument": "SPX", "mid_signal": -609974, "gamma_signal": -15980, "vega_signal": -1167048, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776167245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776167245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776167250000}, {"instrument": "SPX", "mid_signal": 364204, "gamma_signal": -8037, "vega_signal": -589805, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776167250000}, {"instrument": "SPX", "mid_signal": -612582, "gamma_signal": -25650, "vega_signal": -1826849, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776167255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167260000}, {"instrument": "SPX", "mid_signal": 265408, "gamma_signal": 6089, "vega_signal": -14653998, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167265000}, {"instrument": "SPX", "mid_signal": -64131, "gamma_signal": 2625, "vega_signal": 245820, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167265000}, {"instrument": "SPX", "mid_signal": 69369, "gamma_signal": 3671, "vega_signal": 260409, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167270000}, {"instrument": "SPX", "mid_signal": -162216, "gamma_signal": 5543, "vega_signal": 454246, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167270000}, {"instrument": "SPX", "mid_signal": -4163675, "gamma_signal": -245200, "vega_signal": -17686871, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167275000}, {"instrument": "SPX", "mid_signal": -55143, "gamma_signal": 2291, "vega_signal": 219574, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167280000}, {"instrument": "SPX", "mid_signal": 325014, "gamma_signal": 8003, "vega_signal": 587815, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167290000}, {"instrument": "SPX", "mid_signal": -171690, "gamma_signal": -6609, "vega_signal": -468469, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776167295000}, {"instrument": "SPX", "mid_signal": 188888, "gamma_signal": -6111, "vega_signal": -492003, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167295000}, {"instrument": "SPX", "mid_signal": -911916, "gamma_signal": 94770, "vega_signal": -12268721, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167300000}, {"instrument": "SPX", "mid_signal": 11790378, "gamma_signal": -120548, "vega_signal": -10574090, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776167300000}, {"instrument": "SPX", "mid_signal": -2471044, "gamma_signal": -156084, "vega_signal": -11596544, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167320000}, {"instrument": "SPX", "mid_signal": -296490, "gamma_signal": 11289, "vega_signal": 998002, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167320000}, {"instrument": "SPX", "mid_signal": 345094, "gamma_signal": 9294, "vega_signal": 685813, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167325000}, {"instrument": "SPX", "mid_signal": 364477, "gamma_signal": -8003, "vega_signal": -587874, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167325000}, {"instrument": "SPX", "mid_signal": 171695, "gamma_signal": 6610, "vega_signal": 468483, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167335000}, {"instrument": "SPX", "mid_signal": 258489, "gamma_signal": 8437, "vega_signal": 1222361, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167340000}, {"instrument": "SPX", "mid_signal": -194056, "gamma_signal": -8927, "vega_signal": -633509, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167345000}, {"instrument": "SPX", "mid_signal": 88480, "gamma_signal": -3437, "vega_signal": -309727, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167345000}, {"instrument": "SPX", "mid_signal": 69377, "gamma_signal": 3672, "vega_signal": 260439, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776167350000}, {"instrument": "SPX", "mid_signal": 265432, "gamma_signal": -10309, "vega_signal": -929155, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776167350000}, {"instrument": "SPX", "mid_signal": 291334, "gamma_signal": 2458, "vega_signal": 213683, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776167360000}, {"instrument": "SPX", "mid_signal": 277816, "gamma_signal": -3914, "vega_signal": -2658604, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167365000}, {"instrument": "SPX", "mid_signal": 569213, "gamma_signal": 15881, "vega_signal": 1150491, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776167370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776167370000}, {"instrument": "SPX", "mid_signal": 403055, "gamma_signal": 7611, "vega_signal": 576105, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167380000}, {"instrument": "SPX", "mid_signal": 226355, "gamma_signal": -4879, "vega_signal": -1431855, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167380000}, {"instrument": "SPX", "mid_signal": -560498, "gamma_signal": -23625, "vega_signal": -1670370, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167385000}, {"instrument": "SPX", "mid_signal": -92287, "gamma_signal": -5838, "vega_signal": -404789, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776167390000}, {"instrument": "SPX", "mid_signal": -88477, "gamma_signal": 3436, "vega_signal": 309718, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776167390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776167395000}, {"instrument": "SPX", "mid_signal": -230411, "gamma_signal": 10009, "vega_signal": 994351, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776167395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167400000}, {"instrument": "SPX", "mid_signal": 4801835, "gamma_signal": -98873, "vega_signal": -32188752, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167405000}, {"instrument": "SPX", "mid_signal": -24500, "gamma_signal": 1093, "vega_signal": 115402, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167405000}, {"instrument": "SPX", "mid_signal": -60386, "gamma_signal": -2169, "vega_signal": -149703, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167410000}, {"instrument": "SPX", "mid_signal": 671695, "gamma_signal": 43971, "vega_signal": 3063682, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776167415000}, {"instrument": "SPX", "mid_signal": 694068, "gamma_signal": -17990, "vega_signal": -1395461, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776167415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776167420000}, {"instrument": "SPX", "mid_signal": -38407, "gamma_signal": 1668, "vega_signal": 165749, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776167420000}, {"instrument": "SPX", "mid_signal": 116461, "gamma_signal": 5294, "vega_signal": 371744, "option_type": "C", "stock_price": 6899.65, "utc_time": 1776167425000}, {"instrument": "SPX", "mid_signal": -357188, "gamma_signal": 8069, "vega_signal": 587960, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776167425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776167430000}, {"instrument": "SPX", "mid_signal": 211452, "gamma_signal": -6614, "vega_signal": -517983, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776167430000}, {"instrument": "SPX", "mid_signal": 1572387, "gamma_signal": 61622, "vega_signal": 4320420, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776167440000}, {"instrument": "SPX", "mid_signal": 211446, "gamma_signal": -6614, "vega_signal": -517968, "option_type": "P", "stock_price": 6899.65, "utc_time": 1776167440000}, {"instrument": "SPX", "mid_signal": 101004, "gamma_signal": 2974, "vega_signal": 664067, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167445000}, {"instrument": "SPX", "mid_signal": -694276, "gamma_signal": 25898, "vega_signal": 2221230, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167445000}, {"instrument": "SPX", "mid_signal": 297577, "gamma_signal": 9581, "vega_signal": 676735, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776167450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167450000}, {"instrument": "SPX", "mid_signal": -28390, "gamma_signal": -757, "vega_signal": -53489, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167455000}, {"instrument": "SPX", "mid_signal": 956196, "gamma_signal": 13227, "vega_signal": 1035846, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167460000}, {"instrument": "SPX", "mid_signal": -52820, "gamma_signal": 2220, "vega_signal": 212204, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167460000}, {"instrument": "SPX", "mid_signal": 3651497, "gamma_signal": 237438, "vega_signal": 16988072, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167465000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 9, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167470000}, {"instrument": "SPX", "mid_signal": -5585142, "gamma_signal": 120408, "vega_signal": 35489384, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167470000}, {"instrument": "SPX", "mid_signal": 144857, "gamma_signal": 6050, "vega_signal": 425251, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776167475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776167475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776167480000}, {"instrument": "SPX", "mid_signal": -357172, "gamma_signal": 8069, "vega_signal": 587935, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167480000}, {"instrument": "SPX", "mid_signal": -144847, "gamma_signal": -6050, "vega_signal": -425220, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167500000}, {"instrument": "SPX", "mid_signal": -2532176, "gamma_signal": 18400, "vega_signal": 27022066, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167500000}, {"instrument": "SPX", "mid_signal": -2687393, "gamma_signal": -168636, "vega_signal": -12376091, "option_type": "C", "stock_price": 6899.45, "utc_time": 1776167510000}, {"instrument": "SPX", "mid_signal": 282729, "gamma_signal": -10893, "vega_signal": 257764, "option_type": "P", "stock_price": 6899.45, "utc_time": 1776167510000}, {"instrument": "SPX", "mid_signal": -255273, "gamma_signal": -3168, "vega_signal": -227794, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167515000}, {"instrument": "SPX", "mid_signal": -160042, "gamma_signal": 1864, "vega_signal": 1391258, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167515000}, {"instrument": "SPX", "mid_signal": -30131, "gamma_signal": -222, "vega_signal": -8451, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167520000}, {"instrument": "SPX", "mid_signal": 72319, "gamma_signal": 3794, "vega_signal": 268015, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167525000}, {"instrument": "SPX", "mid_signal": -6770097, "gamma_signal": -5628, "vega_signal": -659039, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167530000}, {"instrument": "SPX", "mid_signal": -422886, "gamma_signal": 13228, "vega_signal": 1035921, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167530000}, {"instrument": "SPX", "mid_signal": -465836, "gamma_signal": -21174, "vega_signal": -1486956, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167545000}, {"instrument": "SPX", "mid_signal": -1238028, "gamma_signal": 38376, "vega_signal": 2930506, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167545000}, {"instrument": "SPX", "mid_signal": 304787, "gamma_signal": 11872, "vega_signal": 837091, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167550000}, {"instrument": "SPX", "mid_signal": 7634647, "gamma_signal": -33232, "vega_signal": -23402202, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167555000}, {"instrument": "SPX", "mid_signal": 4475135, "gamma_signal": 17237, "vega_signal": 25029341, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167570000}, {"instrument": "SPX", "mid_signal": -220518, "gamma_signal": 9834, "vega_signal": 1038692, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167570000}, {"instrument": "SPX", "mid_signal": 43164, "gamma_signal": 2536, "vega_signal": 181644, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167575000}, {"instrument": "SPX", "mid_signal": -893468, "gamma_signal": -48167, "vega_signal": 1655627, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167580000}, {"instrument": "SPX", "mid_signal": 6110056, "gamma_signal": 151928, "vega_signal": 28574214, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776167585000}, {"instrument": "SPX", "mid_signal": 795773, "gamma_signal": -16060, "vega_signal": -1154960, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776167590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776167590000}, {"instrument": "SPX", "mid_signal": -368528, "gamma_signal": -23910, "vega_signal": -1799552, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167595000}, {"instrument": "SPX", "mid_signal": -602256, "gamma_signal": 15171, "vega_signal": 1132608, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167600000}, {"instrument": "SPX", "mid_signal": -1073097, "gamma_signal": 24107, "vega_signal": 1756983, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167605000}, {"instrument": "SPX", "mid_signal": 156825, "gamma_signal": 5423, "vega_signal": 363939, "option_type": "C", "stock_price": 6899.4, "utc_time": 1776167610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.4, "utc_time": 1776167615000}, {"instrument": "SPX", "mid_signal": -35920, "gamma_signal": -1, "vega_signal": -52589, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167615000}, {"instrument": "SPX", "mid_signal": 331882, "gamma_signal": 8036, "vega_signal": 585665, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167620000}, {"instrument": "SPX", "mid_signal": 1005069, "gamma_signal": -19021, "vega_signal": -7024929, "option_type": "P", "stock_price": 6899.9, "utc_time": 1776167620000}, {"instrument": "SPX", "mid_signal": 251126, "gamma_signal": 7759, "vega_signal": 551990, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167625000}, {"instrument": "SPX", "mid_signal": 7842, "gamma_signal": -101, "vega_signal": -135791, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167625000}, {"instrument": "SPX", "mid_signal": 349068, "gamma_signal": 15852, "vega_signal": 1110370, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167635000}, {"instrument": "SPX", "mid_signal": -425544, "gamma_signal": 5839, "vega_signal": 7257032, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167640000}, {"instrument": "SPX", "mid_signal": -398167, "gamma_signal": 7983, "vega_signal": 575241, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167640000}, {"instrument": "SPX", "mid_signal": 291416, "gamma_signal": 7983, "vega_signal": 575241, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167645000}, {"instrument": "SPX", "mid_signal": -1665915, "gamma_signal": 42761, "vega_signal": 3328935, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167655000}, {"instrument": "SPX", "mid_signal": -178352, "gamma_signal": -6808, "vega_signal": -475144, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167660000}, {"instrument": "SPX", "mid_signal": -366065, "gamma_signal": 15412, "vega_signal": 1467783, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.799999999999, "utc_time": 1776167665000}, {"instrument": "SPX", "mid_signal": 32187, "gamma_signal": -1425, "vega_signal": -143379, "option_type": "P", "stock_price": 6899.799999999999, "utc_time": 1776167665000}, {"instrument": "SPX", "mid_signal": 253548, "gamma_signal": 15154, "vega_signal": 1067310, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167670000}, {"instrument": "SPX", "mid_signal": 21223, "gamma_signal": -948, "vega_signal": -102082, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167675000}, {"instrument": "SPX", "mid_signal": -91788, "gamma_signal": 3643, "vega_signal": 339545, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167675000}, {"instrument": "SPX", "mid_signal": 178352, "gamma_signal": 6808, "vega_signal": 475144, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167680000}, {"instrument": "SPX", "mid_signal": 84382, "gamma_signal": -3323, "vega_signal": -297889, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167680000}, {"instrument": "SPX", "mid_signal": -1365111, "gamma_signal": -63184, "vega_signal": -4421179, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776167685000}, {"instrument": "SPX", "mid_signal": -709667, "gamma_signal": 16114, "vega_signal": 1171118, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776167685000}, {"instrument": "SPX", "mid_signal": 3089103, "gamma_signal": 60700, "vega_signal": 11964435, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776167690000}, {"instrument": "SPX", "mid_signal": -1064491, "gamma_signal": 24171, "vega_signal": 1756661, "option_type": "P", "stock_price": 6899.200000000001, "utc_time": 1776167690000}, {"instrument": "SPX", "mid_signal": -92337, "gamma_signal": -4563, "vega_signal": -317119, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776167695000}, {"instrument": "SPX", "mid_signal": 52291, "gamma_signal": -2202, "vega_signal": -209668, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776167695000}, {"instrument": "SPX", "mid_signal": -334696, "gamma_signal": -8056, "vega_signal": -585517, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776167700000}, {"instrument": "SPX", "mid_signal": 354823, "gamma_signal": -8057, "vega_signal": -585542, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776167700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776167705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776167705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776167710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776167710000}, {"instrument": "SPX", "mid_signal": -145589, "gamma_signal": -6105, "vega_signal": -424627, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776167715000}, {"instrument": "SPX", "mid_signal": 73975, "gamma_signal": -268, "vega_signal": -3571801, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776167715000}, {"instrument": "SPX", "mid_signal": -374457, "gamma_signal": -7877, "vega_signal": -582498, "option_type": "C", "stock_price": 6898.9, "utc_time": 1776167720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.9, "utc_time": 1776167720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.9, "utc_time": 1776167725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.9, "utc_time": 1776167725000}, {"instrument": "SPX", "mid_signal": -237932, "gamma_signal": -10668, "vega_signal": -741765, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776167730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776167730000}, {"instrument": "SPX", "mid_signal": 1777186, "gamma_signal": 75909, "vega_signal": 4868360, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776167735000}, {"instrument": "SPX", "mid_signal": 196137, "gamma_signal": -7234, "vega_signal": -649172, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776167735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776167740000}, {"instrument": "SPX", "mid_signal": -2470668, "gamma_signal": 75142, "vega_signal": 6790324, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776167740000}, {"instrument": "SPX", "mid_signal": 116946, "gamma_signal": 5340, "vega_signal": 371095, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776167745000}, {"instrument": "SPX", "mid_signal": -84370, "gamma_signal": 3322, "vega_signal": 297846, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776167745000}, {"instrument": "SPX", "mid_signal": 1673432, "gamma_signal": 40281, "vega_signal": 2927499, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776167750000}, {"instrument": "SPX", "mid_signal": -413646, "gamma_signal": 11659, "vega_signal": 914097, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776167750000}, {"instrument": "SPX", "mid_signal": 374441, "gamma_signal": 7877, "vega_signal": 582473, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776167760000}, {"instrument": "SPX", "mid_signal": -208498, "gamma_signal": 7603, "vega_signal": 651834, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776167760000}, {"instrument": "SPX", "mid_signal": 935566, "gamma_signal": 42720, "vega_signal": 2968763, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776167765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776167765000}, {"instrument": "SPX", "mid_signal": -334686, "gamma_signal": -8056, "vega_signal": -585500, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776167770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776167770000}, {"instrument": "SPX", "mid_signal": 289103, "gamma_signal": -6616, "vega_signal": -429730, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167775000}, {"instrument": "SPX", "mid_signal": -84468, "gamma_signal": 3626, "vega_signal": 353004, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167775000}, {"instrument": "SPX", "mid_signal": 1673371, "gamma_signal": 40280, "vega_signal": 2927393, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167780000}, {"instrument": "SPX", "mid_signal": 72538, "gamma_signal": 3823, "vega_signal": 267426, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167785000}, {"instrument": "SPX", "mid_signal": -92330, "gamma_signal": -4563, "vega_signal": -317096, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167790000}, {"instrument": "SPX", "mid_signal": -315032, "gamma_signal": 7877, "vega_signal": 582452, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167795000}, {"instrument": "SPX", "mid_signal": -354785, "gamma_signal": 8056, "vega_signal": 585479, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167800000}, {"instrument": "SPX", "mid_signal": -315041, "gamma_signal": 7877, "vega_signal": 582469, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167800000}, {"instrument": "SPX", "mid_signal": 92330, "gamma_signal": 4563, "vega_signal": 317094, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167805000}, {"instrument": "SPX", "mid_signal": -156209, "gamma_signal": 5402, "vega_signal": 442178, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167810000}, {"instrument": "SPX", "mid_signal": 197788, "gamma_signal": -4273, "vega_signal": -267378, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167810000}, {"instrument": "SPX", "mid_signal": 4314653, "gamma_signal": 11419, "vega_signal": 156082760, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776167815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167815000}, {"instrument": "SPX", "mid_signal": 139427, "gamma_signal": 5938, "vega_signal": 413054, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776167820000}, {"instrument": "SPX", "mid_signal": -6997113, "gamma_signal": -132923, "vega_signal": -51008807, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776167825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776167825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776167830000}, {"instrument": "SPX", "mid_signal": 131496, "gamma_signal": -1606, "vega_signal": -1238530, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776167830000}, {"instrument": "SPX", "mid_signal": 7593577, "gamma_signal": 138171, "vega_signal": 57055940, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167845000}, {"instrument": "SPX", "mid_signal": -138498, "gamma_signal": 4947, "vega_signal": 411403, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167845000}, {"instrument": "SPX", "mid_signal": 401003, "gamma_signal": 18561, "vega_signal": 1295402, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167850000}, {"instrument": "SPX", "mid_signal": -996675, "gamma_signal": 28834, "vega_signal": 2196171, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167850000}, {"instrument": "SPX", "mid_signal": -1069224, "gamma_signal": -43464, "vega_signal": -3057104, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776167855000}, {"instrument": "SPX", "mid_signal": -1924955, "gamma_signal": 53222, "vega_signal": 4115375, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776167855000}, {"instrument": "SPX", "mid_signal": 115600, "gamma_signal": 5763, "vega_signal": 107992, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776167860000}, {"instrument": "SPX", "mid_signal": -101300, "gamma_signal": 3881, "vega_signal": 337015, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776167860000}, {"instrument": "SPX", "mid_signal": 285303, "gamma_signal": 7987, "vega_signal": 570945, "option_type": "C", "stock_price": 6897.549999999999, "utc_time": 1776167865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776167865000}, {"instrument": "SPX", "mid_signal": -1512297, "gamma_signal": -5746, "vega_signal": -30641289, "option_type": "C", "stock_price": 6898.950000000001, "utc_time": 1776167870000}, {"instrument": "SPX", "mid_signal": -2737010, "gamma_signal": 31387, "vega_signal": 23542052, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776167870000}, {"instrument": "SPX", "mid_signal": 68248760, "gamma_signal": 2040738, "vega_signal": 268306323, "option_type": "C", "stock_price": 6907.55, "utc_time": 1776167875000}, {"instrument": "SPX", "mid_signal": 3178228, "gamma_signal": -75532, "vega_signal": -4452032, "option_type": "P", "stock_price": 6907.55, "utc_time": 1776167875000}, {"instrument": "SPX", "mid_signal": 15414171, "gamma_signal": 897297, "vega_signal": 50736789, "option_type": "C", "stock_price": 6906.45, "utc_time": 1776167880000}, {"instrument": "SPX", "mid_signal": 6412732, "gamma_signal": -27494, "vega_signal": -37750651, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776167880000}, {"instrument": "SPX", "mid_signal": 4022033, "gamma_signal": 269790, "vega_signal": 10141389, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776167885000}, {"instrument": "SPX", "mid_signal": -3279557, "gamma_signal": 82186, "vega_signal": 6920182, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776167885000}, {"instrument": "SPX", "mid_signal": -685418, "gamma_signal": -27845, "vega_signal": -2729845, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776167890000}, {"instrument": "SPX", "mid_signal": -6962613, "gamma_signal": 160743, "vega_signal": 11805830, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776167890000}, {"instrument": "SPX", "mid_signal": -2683897, "gamma_signal": -50144, "vega_signal": -12727342, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776167895000}, {"instrument": "SPX", "mid_signal": 3075261, "gamma_signal": -122817, "vega_signal": -10869542, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776167895000}, {"instrument": "SPX", "mid_signal": -2300466, "gamma_signal": -97711, "vega_signal": -10845610, "option_type": "C", "stock_price": 6904.15, "utc_time": 1776167900000}, {"instrument": "SPX", "mid_signal": -3642016, "gamma_signal": 103926, "vega_signal": 7882641, "option_type": "P", "stock_price": 6904.15, "utc_time": 1776167900000}, {"instrument": "SPX", "mid_signal": 4726682, "gamma_signal": 58257, "vega_signal": 29737284, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776167905000}, {"instrument": "SPX", "mid_signal": -1399408, "gamma_signal": 37803, "vega_signal": 6812856, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776167905000}, {"instrument": "SPX", "mid_signal": -9177636, "gamma_signal": -124168, "vega_signal": -60830415, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776167910000}, {"instrument": "SPX", "mid_signal": 85332, "gamma_signal": -855, "vega_signal": -104837, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776167910000}, {"instrument": "SPX", "mid_signal": 10190352, "gamma_signal": 328413, "vega_signal": 25978479, "option_type": "C", "stock_price": 6906.35, "utc_time": 1776167915000}, {"instrument": "SPX", "mid_signal": 2082302, "gamma_signal": -38480, "vega_signal": -3603480, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776167915000}, {"instrument": "SPX", "mid_signal": 606154, "gamma_signal": 22692, "vega_signal": 1612092, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776167920000}, {"instrument": "SPX", "mid_signal": 2076156, "gamma_signal": -19754, "vega_signal": -4315465, "option_type": "P", "stock_price": 6905.65, "utc_time": 1776167920000}, {"instrument": "SPX", "mid_signal": 901869, "gamma_signal": 38243, "vega_signal": 2657786, "option_type": "C", "stock_price": 6905.65, "utc_time": 1776167925000}, {"instrument": "SPX", "mid_signal": -692648, "gamma_signal": 15031, "vega_signal": 1101792, "option_type": "P", "stock_price": 6905.65, "utc_time": 1776167925000}, {"instrument": "SPX", "mid_signal": -1588827, "gamma_signal": -61204, "vega_signal": -6139608, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776167930000}, {"instrument": "SPX", "mid_signal": -1236459, "gamma_signal": 27037, "vega_signal": 8958049, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776167930000}, {"instrument": "SPX", "mid_signal": 356549, "gamma_signal": 22576, "vega_signal": 1625144, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776167935000}, {"instrument": "SPX", "mid_signal": 2054195, "gamma_signal": -35468, "vega_signal": -2466744, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776167935000}, {"instrument": "SPX", "mid_signal": -1210179, "gamma_signal": -24803, "vega_signal": -1850092, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776167940000}, {"instrument": "SPX", "mid_signal": -775670, "gamma_signal": 26350, "vega_signal": 2199400, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776167940000}, {"instrument": "SPX", "mid_signal": -1190378, "gamma_signal": -79598, "vega_signal": -4485176, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776167945000}, {"instrument": "SPX", "mid_signal": 5492423, "gamma_signal": -119226, "vega_signal": -8929986, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776167945000}, {"instrument": "SPX", "mid_signal": -796723, "gamma_signal": -23290, "vega_signal": -2737587, "option_type": "C", "stock_price": 6902.45, "utc_time": 1776167950000}, {"instrument": "SPX", "mid_signal": -4086554, "gamma_signal": 95257, "vega_signal": 10571979, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776167950000}, {"instrument": "SPX", "mid_signal": -171114, "gamma_signal": 6877, "vega_signal": 559812, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776167955000}, {"instrument": "SPX", "mid_signal": -313292, "gamma_signal": 3646, "vega_signal": 184875, "option_type": "P", "stock_price": 6902.45, "utc_time": 1776167955000}, {"instrument": "SPX", "mid_signal": -908697, "gamma_signal": -29304, "vega_signal": -2439640, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776167960000}, {"instrument": "SPX", "mid_signal": -4152422, "gamma_signal": 88637, "vega_signal": 14044077, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776167960000}, {"instrument": "SPX", "mid_signal": -2256513, "gamma_signal": -90237, "vega_signal": -8385325, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776167965000}, {"instrument": "SPX", "mid_signal": 304227, "gamma_signal": -5395, "vega_signal": -397143, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776167965000}, {"instrument": "SPX", "mid_signal": -1769471, "gamma_signal": -32625, "vega_signal": -2678328, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776167970000}, {"instrument": "SPX", "mid_signal": 1325361, "gamma_signal": -1433, "vega_signal": -752290, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776167970000}, {"instrument": "SPX", "mid_signal": -407527, "gamma_signal": -7248, "vega_signal": -695864, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776167975000}, {"instrument": "SPX", "mid_signal": -8431073, "gamma_signal": 49828, "vega_signal": 203207472, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776167975000}, {"instrument": "SPX", "mid_signal": -101033, "gamma_signal": 7352, "vega_signal": 2789954, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776167980000}, {"instrument": "SPX", "mid_signal": 137735, "gamma_signal": -3587, "vega_signal": -279451, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776167980000}, {"instrument": "SPX", "mid_signal": -1084603, "gamma_signal": -25059, "vega_signal": -2142702, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776167985000}, {"instrument": "SPX", "mid_signal": -1060454, "gamma_signal": 33375, "vega_signal": 3210733, "option_type": "P", "stock_price": 6901.15, "utc_time": 1776167985000}, {"instrument": "SPX", "mid_signal": -2200543, "gamma_signal": -49325, "vega_signal": -4333414, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776167990000}, {"instrument": "SPX", "mid_signal": 2193917, "gamma_signal": -72184, "vega_signal": -6680727, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776167990000}, {"instrument": "SPX", "mid_signal": 912942, "gamma_signal": 26230, "vega_signal": 2197819, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776167995000}, {"instrument": "SPX", "mid_signal": -4459490, "gamma_signal": 83638, "vega_signal": 16740690, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776167995000}, {"instrument": "SPX", "mid_signal": 648641, "gamma_signal": 22801, "vega_signal": 3587662, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776168000000}, {"instrument": "SPX", "mid_signal": -2036097, "gamma_signal": 49100, "vega_signal": 3932378, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776168000000}, {"instrument": "SPX", "mid_signal": 130191, "gamma_signal": 7433, "vega_signal": -1279469, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776168005000}, {"instrument": "SPX", "mid_signal": -741248, "gamma_signal": 19505, "vega_signal": 1640382, "option_type": "P", "stock_price": 6901.95, "utc_time": 1776168005000}, {"instrument": "SPX", "mid_signal": 273971, "gamma_signal": -31, "vega_signal": 4025019, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776168010000}, {"instrument": "SPX", "mid_signal": -1049446, "gamma_signal": 849, "vega_signal": -2180069, "option_type": "P", "stock_price": 6901.65, "utc_time": 1776168010000}, {"instrument": "SPX", "mid_signal": -223266, "gamma_signal": -6856, "vega_signal": -550438, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776168015000}, {"instrument": "SPX", "mid_signal": 1045006, "gamma_signal": -21502, "vega_signal": -3400751, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776168015000}, {"instrument": "SPX", "mid_signal": 15464418, "gamma_signal": 311493, "vega_signal": 52048017, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168020000}, {"instrument": "SPX", "mid_signal": 39775, "gamma_signal": -4631, "vega_signal": 1164037, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168020000}, {"instrument": "SPX", "mid_signal": -513727, "gamma_signal": -12932, "vega_signal": -1050599, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168025000}, {"instrument": "SPX", "mid_signal": 95387, "gamma_signal": -1556, "vega_signal": -840103, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168025000}, {"instrument": "SPX", "mid_signal": -2760576, "gamma_signal": -83479, "vega_signal": -6766667, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168030000}, {"instrument": "SPX", "mid_signal": -422362, "gamma_signal": 115, "vega_signal": -22461, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168030000}, {"instrument": "SPX", "mid_signal": -527768, "gamma_signal": -12100, "vega_signal": -795593, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168035000}, {"instrument": "SPX", "mid_signal": 746249, "gamma_signal": -21638, "vega_signal": -1296152, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168035000}, {"instrument": "SPX", "mid_signal": 4562615, "gamma_signal": 132243, "vega_signal": 10635255, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168040000}, {"instrument": "SPX", "mid_signal": 2593706, "gamma_signal": -45386, "vega_signal": -6441748, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168040000}, {"instrument": "SPX", "mid_signal": 2894650, "gamma_signal": 77746, "vega_signal": 8437900, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168045000}, {"instrument": "SPX", "mid_signal": 4678965, "gamma_signal": -115619, "vega_signal": -9812065, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168045000}, {"instrument": "SPX", "mid_signal": -6828213, "gamma_signal": -242787, "vega_signal": -19338279, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168050000}, {"instrument": "SPX", "mid_signal": 882841, "gamma_signal": -22395, "vega_signal": -1855768, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168050000}, {"instrument": "SPX", "mid_signal": 10571598, "gamma_signal": 166228, "vega_signal": 67519145, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168055000}, {"instrument": "SPX", "mid_signal": -35366, "gamma_signal": 156, "vega_signal": 3614, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168055000}, {"instrument": "SPX", "mid_signal": -924769, "gamma_signal": -23639, "vega_signal": -1978620, "option_type": "C", "stock_price": 6903.45, "utc_time": 1776168060000}, {"instrument": "SPX", "mid_signal": -77300, "gamma_signal": 3055, "vega_signal": 325160, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776168060000}, {"instrument": "SPX", "mid_signal": 1211712, "gamma_signal": 33370, "vega_signal": 2692549, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168065000}, {"instrument": "SPX", "mid_signal": -500750, "gamma_signal": 9291, "vega_signal": 682376, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168065000}, {"instrument": "SPX", "mid_signal": -2151193, "gamma_signal": -64310, "vega_signal": -4664038, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168070000}, {"instrument": "SPX", "mid_signal": -93317, "gamma_signal": 196, "vega_signal": 770555, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168070000}, {"instrument": "SPX", "mid_signal": -303206, "gamma_signal": -6176, "vega_signal": -485196, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168075000}, {"instrument": "SPX", "mid_signal": 883898, "gamma_signal": -18192, "vega_signal": -2283772, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168075000}, {"instrument": "SPX", "mid_signal": -188898, "gamma_signal": -1056, "vega_signal": -816645, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168080000}, {"instrument": "SPX", "mid_signal": -593167, "gamma_signal": -17979, "vega_signal": -1456271, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168085000}, {"instrument": "SPX", "mid_signal": 91350, "gamma_signal": -3265, "vega_signal": -62592, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168085000}, {"instrument": "SPX", "mid_signal": 2303701, "gamma_signal": 31247, "vega_signal": 867097, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168090000}, {"instrument": "SPX", "mid_signal": -43826, "gamma_signal": -6761, "vega_signal": -880343, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168095000}, {"instrument": "SPX", "mid_signal": -792808, "gamma_signal": 23813, "vega_signal": 2129745, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168095000}, {"instrument": "SPX", "mid_signal": 1372236, "gamma_signal": 34185, "vega_signal": 2765406, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168100000}, {"instrument": "SPX", "mid_signal": -42526, "gamma_signal": 1098, "vega_signal": 75793, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168105000}, {"instrument": "SPX", "mid_signal": -346933, "gamma_signal": 4678, "vega_signal": 1151491, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168105000}, {"instrument": "SPX", "mid_signal": 591482, "gamma_signal": 20357, "vega_signal": 2367667, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168110000}, {"instrument": "SPX", "mid_signal": 118620, "gamma_signal": 399, "vega_signal": 56209, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168110000}, {"instrument": "SPX", "mid_signal": -1297913, "gamma_signal": -35278, "vega_signal": -2839412, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168115000}, {"instrument": "SPX", "mid_signal": -18360, "gamma_signal": 1525, "vega_signal": -187328, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168115000}, {"instrument": "SPX", "mid_signal": -202349, "gamma_signal": -6266, "vega_signal": -503928, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168120000}, {"instrument": "SPX", "mid_signal": -14655, "gamma_signal": 618, "vega_signal": 74613, "option_type": "P", "stock_price": 6903.65, "utc_time": 1776168120000}, {"instrument": "SPX", "mid_signal": 245776, "gamma_signal": 11059, "vega_signal": 957618, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168125000}, {"instrument": "SPX", "mid_signal": -471981, "gamma_signal": -11283, "vega_signal": -4385014, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168130000}, {"instrument": "SPX", "mid_signal": -1070866, "gamma_signal": 28976, "vega_signal": 2479414, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168130000}, {"instrument": "SPX", "mid_signal": -3737002, "gamma_signal": -121385, "vega_signal": -8164919, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168135000}, {"instrument": "SPX", "mid_signal": -3265914, "gamma_signal": 55258, "vega_signal": 4483003, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168135000}, {"instrument": "SPX", "mid_signal": 1331769, "gamma_signal": 37305, "vega_signal": 3021169, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168140000}, {"instrument": "SPX", "mid_signal": -179016, "gamma_signal": 6210, "vega_signal": 598476, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168140000}, {"instrument": "SPX", "mid_signal": 4823526, "gamma_signal": 160782, "vega_signal": 13996598, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168145000}, {"instrument": "SPX", "mid_signal": -347020, "gamma_signal": -6109, "vega_signal": 1286119, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168145000}, {"instrument": "SPX", "mid_signal": 480078, "gamma_signal": 13017, "vega_signal": 941531, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168150000}, {"instrument": "SPX", "mid_signal": 134775, "gamma_signal": -4872, "vega_signal": -471608, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168150000}, {"instrument": "SPX", "mid_signal": -707183, "gamma_signal": -13914, "vega_signal": -1041382, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168155000}, {"instrument": "SPX", "mid_signal": -174604, "gamma_signal": 6221, "vega_signal": 503634, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168155000}, {"instrument": "SPX", "mid_signal": 173180, "gamma_signal": 4848, "vega_signal": 352006, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168160000}, {"instrument": "SPX", "mid_signal": -370792, "gamma_signal": -56351, "vega_signal": -3789507, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168165000}, {"instrument": "SPX", "mid_signal": 184395, "gamma_signal": -6930, "vega_signal": -598146, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168165000}, {"instrument": "SPX", "mid_signal": -391488, "gamma_signal": -19984, "vega_signal": -1382379, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168170000}, {"instrument": "SPX", "mid_signal": 545444, "gamma_signal": -22758, "vega_signal": -2148328, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168170000}, {"instrument": "SPX", "mid_signal": 393467, "gamma_signal": 8821, "vega_signal": 651278, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168175000}, {"instrument": "SPX", "mid_signal": 969192, "gamma_signal": 32905, "vega_signal": 2336555, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168180000}, {"instrument": "SPX", "mid_signal": -293444, "gamma_signal": -9295, "vega_signal": -664712, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168185000}, {"instrument": "SPX", "mid_signal": 1273034, "gamma_signal": -30350, "vega_signal": -2708155, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168185000}, {"instrument": "SPX", "mid_signal": -893357, "gamma_signal": -25935, "vega_signal": -2704096, "option_type": "C", "stock_price": 6904.65, "utc_time": 1776168190000}, {"instrument": "SPX", "mid_signal": 64024, "gamma_signal": -2616, "vega_signal": -242217, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168190000}, {"instrument": "SPX", "mid_signal": -51090, "gamma_signal": -2970, "vega_signal": -204405, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168195000}, {"instrument": "SPX", "mid_signal": 116670, "gamma_signal": -5219, "vega_signal": -523741, "option_type": "P", "stock_price": 6904.65, "utc_time": 1776168195000}, {"instrument": "SPX", "mid_signal": 591767, "gamma_signal": 36556, "vega_signal": 2503694, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168200000}, {"instrument": "SPX", "mid_signal": 661338, "gamma_signal": -16436, "vega_signal": -1111844, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168200000}, {"instrument": "SPX", "mid_signal": 2286437, "gamma_signal": 74515, "vega_signal": 16838449, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168205000}, {"instrument": "SPX", "mid_signal": 188169, "gamma_signal": -4205, "vega_signal": -1263421, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168205000}, {"instrument": "SPX", "mid_signal": 161707, "gamma_signal": -8202, "vega_signal": -512786, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168210000}, {"instrument": "SPX", "mid_signal": 3073211, "gamma_signal": -49295, "vega_signal": -4374076, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168210000}, {"instrument": "SPX", "mid_signal": -657434, "gamma_signal": -34974, "vega_signal": -2410407, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168215000}, {"instrument": "SPX", "mid_signal": 7044118, "gamma_signal": -39827, "vega_signal": -116901537, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168215000}, {"instrument": "SPX", "mid_signal": 10736550, "gamma_signal": 407265, "vega_signal": 28464719, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168220000}, {"instrument": "SPX", "mid_signal": -972098, "gamma_signal": 24037, "vega_signal": 1740659, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168220000}, {"instrument": "SPX", "mid_signal": -1962596, "gamma_signal": -130375, "vega_signal": -8926616, "option_type": "C", "stock_price": 6904.65, "utc_time": 1776168225000}, {"instrument": "SPX", "mid_signal": -880775, "gamma_signal": 22225, "vega_signal": 1480301, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168225000}, {"instrument": "SPX", "mid_signal": 254794, "gamma_signal": 15500, "vega_signal": 1064773, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168230000}, {"instrument": "SPX", "mid_signal": 367406, "gamma_signal": -8376, "vega_signal": -1770141, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168230000}, {"instrument": "SPX", "mid_signal": -2487590, "gamma_signal": -93656, "vega_signal": -6415445, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168235000}, {"instrument": "SPX", "mid_signal": -334080, "gamma_signal": 9664, "vega_signal": 776104, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168235000}, {"instrument": "SPX", "mid_signal": 429768, "gamma_signal": 19521, "vega_signal": 1532053, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168240000}, {"instrument": "SPX", "mid_signal": 945596, "gamma_signal": -1887, "vega_signal": 4292831, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168240000}, {"instrument": "SPX", "mid_signal": 492655, "gamma_signal": 10070, "vega_signal": 751460, "option_type": "C", "stock_price": 6904.15, "utc_time": 1776168245000}, {"instrument": "SPX", "mid_signal": 224876, "gamma_signal": -8988, "vega_signal": -815238, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168245000}, {"instrument": "SPX", "mid_signal": -710534, "gamma_signal": -13170, "vega_signal": -997215, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168250000}, {"instrument": "SPX", "mid_signal": 319685, "gamma_signal": -13293, "vega_signal": -1252977, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168250000}, {"instrument": "SPX", "mid_signal": 21682, "gamma_signal": 2546, "vega_signal": 168754, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168255000}, {"instrument": "SPX", "mid_signal": -3474942, "gamma_signal": -111315, "vega_signal": -7926776, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168260000}, {"instrument": "SPX", "mid_signal": -369622, "gamma_signal": 14005, "vega_signal": 1232831, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168260000}, {"instrument": "SPX", "mid_signal": -1051684, "gamma_signal": -33209, "vega_signal": -3444612, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168265000}, {"instrument": "SPX", "mid_signal": 101507, "gamma_signal": -3884, "vega_signal": -335594, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168265000}, {"instrument": "SPX", "mid_signal": 2666081, "gamma_signal": 66223, "vega_signal": 4833713, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168270000}, {"instrument": "SPX", "mid_signal": -737978, "gamma_signal": 25211, "vega_signal": 2117992, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776168270000}, {"instrument": "SPX", "mid_signal": 694492, "gamma_signal": 18649, "vega_signal": 1340726, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168275000}, {"instrument": "SPX", "mid_signal": -880786, "gamma_signal": 14326, "vega_signal": 1031540, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168275000}, {"instrument": "SPX", "mid_signal": -178761, "gamma_signal": -486, "vega_signal": 379980, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168280000}, {"instrument": "SPX", "mid_signal": -521671, "gamma_signal": 11588, "vega_signal": 2819573, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168280000}, {"instrument": "SPX", "mid_signal": -1127063, "gamma_signal": -48949, "vega_signal": -3417926, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168285000}, {"instrument": "SPX", "mid_signal": 133301, "gamma_signal": -5056, "vega_signal": -446069, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168285000}, {"instrument": "SPX", "mid_signal": -444538, "gamma_signal": -6996, "vega_signal": -544139, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168290000}, {"instrument": "SPX", "mid_signal": -74955, "gamma_signal": 2996, "vega_signal": 271734, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168290000}, {"instrument": "SPX", "mid_signal": 539799, "gamma_signal": 17093, "vega_signal": 1199252, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168295000}, {"instrument": "SPX", "mid_signal": -21294, "gamma_signal": 958, "vega_signal": 101286, "option_type": "P", "stock_price": 6903.95, "utc_time": 1776168295000}, {"instrument": "SPX", "mid_signal": 1389922, "gamma_signal": 48720, "vega_signal": 3448779, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168300000}, {"instrument": "SPX", "mid_signal": -945149, "gamma_signal": 33661, "vega_signal": 2795345, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168300000}, {"instrument": "SPX", "mid_signal": -370752, "gamma_signal": -11064, "vega_signal": -779776, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168305000}, {"instrument": "SPX", "mid_signal": 406041, "gamma_signal": -9760, "vega_signal": -688608, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168305000}, {"instrument": "SPX", "mid_signal": -90956, "gamma_signal": -3031, "vega_signal": -211080, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168310000}, {"instrument": "SPX", "mid_signal": -4453381, "gamma_signal": 70834, "vega_signal": 41302225, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168310000}, {"instrument": "SPX", "mid_signal": -5039892, "gamma_signal": -83792, "vega_signal": -31675378, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168315000}, {"instrument": "SPX", "mid_signal": -282342, "gamma_signal": 7633, "vega_signal": 565030, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168315000}, {"instrument": "SPX", "mid_signal": -254253, "gamma_signal": -11252, "vega_signal": -771945, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168320000}, {"instrument": "SPX", "mid_signal": 1538544, "gamma_signal": -36693, "vega_signal": -2603661, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168320000}, {"instrument": "SPX", "mid_signal": 1364322, "gamma_signal": 47580, "vega_signal": 2691912, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168325000}, {"instrument": "SPX", "mid_signal": 519739, "gamma_signal": -7155, "vega_signal": -1802889, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168325000}, {"instrument": "SPX", "mid_signal": -332633, "gamma_signal": -3857, "vega_signal": -1958212, "option_type": "C", "stock_price": 6904.95, "utc_time": 1776168330000}, {"instrument": "SPX", "mid_signal": -2055253, "gamma_signal": 64675, "vega_signal": 4851505, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776168330000}, {"instrument": "SPX", "mid_signal": -357256, "gamma_signal": -9671, "vega_signal": -1193063, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776168335000}, {"instrument": "SPX", "mid_signal": -427397, "gamma_signal": 13372, "vega_signal": 1025698, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776168335000}, {"instrument": "SPX", "mid_signal": 7085513, "gamma_signal": -12038, "vega_signal": 33518395, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776168340000}, {"instrument": "SPX", "mid_signal": 584218, "gamma_signal": -10184, "vega_signal": -4415986, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776168340000}, {"instrument": "SPX", "mid_signal": -31958, "gamma_signal": -10135, "vega_signal": -660814, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168345000}, {"instrument": "SPX", "mid_signal": 4101724, "gamma_signal": -65571, "vega_signal": -38035713, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168345000}, {"instrument": "SPX", "mid_signal": 287130, "gamma_signal": 11952, "vega_signal": 823493, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168350000}, {"instrument": "SPX", "mid_signal": 264133, "gamma_signal": 7196, "vega_signal": 512814, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168355000}, {"instrument": "SPX", "mid_signal": 158641, "gamma_signal": -5507, "vega_signal": -441475, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168355000}, {"instrument": "SPX", "mid_signal": 155195, "gamma_signal": 6978, "vega_signal": 765098, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168360000}, {"instrument": "SPX", "mid_signal": 670183, "gamma_signal": -5032, "vega_signal": -4430337, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168360000}, {"instrument": "SPX", "mid_signal": 50541, "gamma_signal": 2979, "vega_signal": 202158, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168365000}, {"instrument": "SPX", "mid_signal": -188186, "gamma_signal": 2205, "vega_signal": 36163, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168365000}, {"instrument": "SPX", "mid_signal": -1591719, "gamma_signal": -28228, "vega_signal": -7077011, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168370000}, {"instrument": "SPX", "mid_signal": -184837, "gamma_signal": 6092, "vega_signal": 478905, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168370000}, {"instrument": "SPX", "mid_signal": -239533, "gamma_signal": -13389, "vega_signal": -909772, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168375000}, {"instrument": "SPX", "mid_signal": 33264, "gamma_signal": -329, "vega_signal": -13074, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168375000}, {"instrument": "SPX", "mid_signal": -68693, "gamma_signal": -1292, "vega_signal": -95835, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168380000}, {"instrument": "SPX", "mid_signal": -198199, "gamma_signal": 8523, "vega_signal": 799581, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168380000}, {"instrument": "SPX", "mid_signal": -326927, "gamma_signal": -17019, "vega_signal": -1158278, "option_type": "C", "stock_price": 6903.45, "utc_time": 1776168385000}, {"instrument": "SPX", "mid_signal": 243936, "gamma_signal": -3250, "vega_signal": -141937, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168385000}, {"instrument": "SPX", "mid_signal": -1157186, "gamma_signal": -36266, "vega_signal": 67862, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168390000}, {"instrument": "SPX", "mid_signal": 222121, "gamma_signal": -4069, "vega_signal": -249770, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776168390000}, {"instrument": "SPX", "mid_signal": -1133851, "gamma_signal": -54398, "vega_signal": -3725442, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168395000}, {"instrument": "SPX", "mid_signal": -472859, "gamma_signal": -1038, "vega_signal": 1994276, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168395000}, {"instrument": "SPX", "mid_signal": -1513006, "gamma_signal": -41203, "vega_signal": -2935541, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168400000}, {"instrument": "SPX", "mid_signal": 216900, "gamma_signal": -3683, "vega_signal": 826548, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168400000}, {"instrument": "SPX", "mid_signal": 677823, "gamma_signal": 22648, "vega_signal": 2860853, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168405000}, {"instrument": "SPX", "mid_signal": 194851, "gamma_signal": -3740, "vega_signal": 1311615, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168405000}, {"instrument": "SPX", "mid_signal": -332448, "gamma_signal": -10154, "vega_signal": -714743, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168410000}, {"instrument": "SPX", "mid_signal": 210820, "gamma_signal": -4691, "vega_signal": -303089, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776168410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168415000}, {"instrument": "SPX", "mid_signal": 16369, "gamma_signal": 655, "vega_signal": 109923, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168415000}, {"instrument": "SPX", "mid_signal": 108642, "gamma_signal": 5311, "vega_signal": 361751, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168420000}, {"instrument": "SPX", "mid_signal": 539563, "gamma_signal": 15371, "vega_signal": 1088232, "option_type": "C", "stock_price": 6903.65, "utc_time": 1776168425000}, {"instrument": "SPX", "mid_signal": -270070, "gamma_signal": 9861, "vega_signal": 803565, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168425000}, {"instrument": "SPX", "mid_signal": 24812, "gamma_signal": 789, "vega_signal": 55287, "option_type": "C", "stock_price": 6903.65, "utc_time": 1776168430000}, {"instrument": "SPX", "mid_signal": 115697, "gamma_signal": -4368, "vega_signal": -364725, "option_type": "P", "stock_price": 6903.65, "utc_time": 1776168430000}, {"instrument": "SPX", "mid_signal": -510009, "gamma_signal": -17005, "vega_signal": -1190034, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168435000}, {"instrument": "SPX", "mid_signal": -1043112, "gamma_signal": 17317, "vega_signal": 7493095, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168435000}, {"instrument": "SPX", "mid_signal": 282982, "gamma_signal": 12021, "vega_signal": 826435, "option_type": "C", "stock_price": 6903.65, "utc_time": 1776168440000}, {"instrument": "SPX", "mid_signal": -246594, "gamma_signal": 7197, "vega_signal": 542620, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168440000}, {"instrument": "SPX", "mid_signal": -31146, "gamma_signal": -1671, "vega_signal": 581596, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168445000}, {"instrument": "SPX", "mid_signal": -1240994, "gamma_signal": 29473, "vega_signal": 2166372, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168445000}, {"instrument": "SPX", "mid_signal": 376829, "gamma_signal": 12435, "vega_signal": 871395, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168450000}, {"instrument": "SPX", "mid_signal": 63659, "gamma_signal": -6067, "vega_signal": 310131, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168455000}, {"instrument": "SPX", "mid_signal": -138265, "gamma_signal": -4396, "vega_signal": -309299, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168460000}, {"instrument": "SPX", "mid_signal": -144630, "gamma_signal": 4871, "vega_signal": 370202, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168460000}, {"instrument": "SPX", "mid_signal": 433186, "gamma_signal": 23949, "vega_signal": 1631834, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168465000}, {"instrument": "SPX", "mid_signal": -87937, "gamma_signal": -4452, "vega_signal": -303399, "option_type": "C", "stock_price": 6903.65, "utc_time": 1776168470000}, {"instrument": "SPX", "mid_signal": -98544, "gamma_signal": 3847, "vega_signal": 328046, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168470000}, {"instrument": "SPX", "mid_signal": 36066, "gamma_signal": 2314, "vega_signal": 155361, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168475000}, {"instrument": "SPX", "mid_signal": -203331, "gamma_signal": 3827, "vega_signal": 995751, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.65, "utc_time": 1776168480000}, {"instrument": "SPX", "mid_signal": 120223, "gamma_signal": -3827, "vega_signal": -278160, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168480000}, {"instrument": "SPX", "mid_signal": -498424, "gamma_signal": -36177, "vega_signal": -2412789, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168485000}, {"instrument": "SPX", "mid_signal": 135955, "gamma_signal": 4455, "vega_signal": 1295706, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168490000}, {"instrument": "SPX", "mid_signal": 377681, "gamma_signal": -16434, "vega_signal": -1584024, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168490000}, {"instrument": "SPX", "mid_signal": 360425, "gamma_signal": 4790, "vega_signal": 1149098, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168500000}, {"instrument": "SPX", "mid_signal": 969010, "gamma_signal": -23715, "vega_signal": -1729886, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168500000}, {"instrument": "SPX", "mid_signal": 298445, "gamma_signal": 11549, "vega_signal": 1825385, "option_type": "C", "stock_price": 6903.95, "utc_time": 1776168505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168505000}, {"instrument": "SPX", "mid_signal": 153774, "gamma_signal": 8053, "vega_signal": 548555, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168510000}, {"instrument": "SPX", "mid_signal": -49396, "gamma_signal": 432, "vega_signal": 1398669, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168510000}, {"instrument": "SPX", "mid_signal": -573727, "gamma_signal": -15863, "vega_signal": -1131075, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168515000}, {"instrument": "SPX", "mid_signal": -505538, "gamma_signal": 7728, "vega_signal": 1780029, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168515000}, {"instrument": "SPX", "mid_signal": -521009, "gamma_signal": -13182, "vega_signal": -945396, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168520000}, {"instrument": "SPX", "mid_signal": -224001, "gamma_signal": 9521, "vega_signal": 877766, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168525000}, {"instrument": "SPX", "mid_signal": -206198, "gamma_signal": 3509, "vega_signal": 210678, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168525000}, {"instrument": "SPX", "mid_signal": -1596905, "gamma_signal": 75637, "vega_signal": 4512448, "option_type": "C", "stock_price": 6904.65, "utc_time": 1776168530000}, {"instrument": "SPX", "mid_signal": 299832, "gamma_signal": -12078, "vega_signal": -1049677, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168535000}, {"instrument": "SPX", "mid_signal": 216557, "gamma_signal": 6443, "vega_signal": -449624, "option_type": "C", "stock_price": 6904.45, "utc_time": 1776168540000}, {"instrument": "SPX", "mid_signal": -386074, "gamma_signal": 12170, "vega_signal": 947650, "option_type": "P", "stock_price": 6904.45, "utc_time": 1776168540000}, {"instrument": "SPX", "mid_signal": -454576, "gamma_signal": -12317, "vega_signal": -878255, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168545000}, {"instrument": "SPX", "mid_signal": -2847195, "gamma_signal": 103382, "vega_signal": 8330088, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168545000}, {"instrument": "SPX", "mid_signal": 22626, "gamma_signal": 1676, "vega_signal": 118535, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168550000}, {"instrument": "SPX", "mid_signal": -1807276, "gamma_signal": -76204, "vega_signal": -5262697, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168555000}, {"instrument": "SPX", "mid_signal": 3190859, "gamma_signal": 133116, "vega_signal": 9205767, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168560000}, {"instrument": "SPX", "mid_signal": -38197, "gamma_signal": 1667, "vega_signal": 161957, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168560000}, {"instrument": "SPX", "mid_signal": 37119, "gamma_signal": 2360, "vega_signal": 158332, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168565000}, {"instrument": "SPX", "mid_signal": -83367, "gamma_signal": 3342, "vega_signal": 291151, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168565000}, {"instrument": "SPX", "mid_signal": -358201, "gamma_signal": -10845, "vega_signal": -767372, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168570000}, {"instrument": "SPX", "mid_signal": -2256, "gamma_signal": 80, "vega_signal": 14320, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168570000}, {"instrument": "SPX", "mid_signal": -14541, "gamma_signal": -1071, "vega_signal": -73310, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168575000}, {"instrument": "SPX", "mid_signal": 695504, "gamma_signal": -10338, "vega_signal": -10426981, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168575000}, {"instrument": "SPX", "mid_signal": -231732, "gamma_signal": 30922, "vega_signal": 1966634, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168580000}, {"instrument": "SPX", "mid_signal": 80886, "gamma_signal": -3975, "vega_signal": 207760, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168580000}, {"instrument": "SPX", "mid_signal": 68697, "gamma_signal": 1253, "vega_signal": 93278, "option_type": "C", "stock_price": 6904.65, "utc_time": 1776168585000}, {"instrument": "SPX", "mid_signal": 591659, "gamma_signal": -22287, "vega_signal": -1857128, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168590000}, {"instrument": "SPX", "mid_signal": 335377, "gamma_signal": -7928, "vega_signal": -2962481, "option_type": "P", "stock_price": 6904.45, "utc_time": 1776168590000}, {"instrument": "SPX", "mid_signal": 193871, "gamma_signal": 16876, "vega_signal": 1116373, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168595000}, {"instrument": "SPX", "mid_signal": 673358, "gamma_signal": -10012, "vega_signal": -2475235, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168595000}, {"instrument": "SPX", "mid_signal": 19569, "gamma_signal": 1392, "vega_signal": 94064, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168600000}, {"instrument": "SPX", "mid_signal": 73633, "gamma_signal": -2347, "vega_signal": -167814, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168600000}, {"instrument": "SPX", "mid_signal": 2541629, "gamma_signal": 110888, "vega_signal": 7613698, "option_type": "C", "stock_price": 6905.15, "utc_time": 1776168605000}, {"instrument": "SPX", "mid_signal": 9753130, "gamma_signal": -242892, "vega_signal": -49395375, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776168605000}, {"instrument": "SPX", "mid_signal": 711448, "gamma_signal": 24655, "vega_signal": 1718466, "option_type": "C", "stock_price": 6905.15, "utc_time": 1776168610000}, {"instrument": "SPX", "mid_signal": 141948, "gamma_signal": -5349, "vega_signal": -482125, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776168610000}, {"instrument": "SPX", "mid_signal": -5031793, "gamma_signal": -68692, "vega_signal": -3482250, "option_type": "C", "stock_price": 6906.55, "utc_time": 1776168615000}, {"instrument": "SPX", "mid_signal": 356157, "gamma_signal": -9984, "vega_signal": -733695, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776168615000}, {"instrument": "SPX", "mid_signal": 2593035, "gamma_signal": 18537, "vega_signal": 1605943, "option_type": "C", "stock_price": 6907.05, "utc_time": 1776168620000}, {"instrument": "SPX", "mid_signal": -200518, "gamma_signal": 1551, "vega_signal": 5111396, "option_type": "P", "stock_price": 6906.55, "utc_time": 1776168620000}, {"instrument": "SPX", "mid_signal": 106588, "gamma_signal": 4621, "vega_signal": 314905, "option_type": "C", "stock_price": 6907.05, "utc_time": 1776168625000}, {"instrument": "SPX", "mid_signal": -1992668, "gamma_signal": 27771, "vega_signal": 1954039, "option_type": "P", "stock_price": 6907.05, "utc_time": 1776168625000}, {"instrument": "SPX", "mid_signal": -900588, "gamma_signal": -52720, "vega_signal": -2205632, "option_type": "C", "stock_price": 6907.05, "utc_time": 1776168630000}, {"instrument": "SPX", "mid_signal": 616045, "gamma_signal": -932, "vega_signal": -318441, "option_type": "P", "stock_price": 6907.05, "utc_time": 1776168630000}, {"instrument": "SPX", "mid_signal": 935757, "gamma_signal": 29732, "vega_signal": 19676946, "option_type": "C", "stock_price": 6907.05, "utc_time": 1776168635000}, {"instrument": "SPX", "mid_signal": 1756761, "gamma_signal": -55628, "vega_signal": -4304438, "option_type": "P", "stock_price": 6907.05, "utc_time": 1776168635000}, {"instrument": "SPX", "mid_signal": -1958412, "gamma_signal": -86481, "vega_signal": -5957527, "option_type": "C", "stock_price": 6906.55, "utc_time": 1776168640000}, {"instrument": "SPX", "mid_signal": -799239, "gamma_signal": 13773, "vega_signal": 1763789, "option_type": "P", "stock_price": 6906.55, "utc_time": 1776168640000}, {"instrument": "SPX", "mid_signal": -594713, "gamma_signal": -19165, "vega_signal": -1345142, "option_type": "C", "stock_price": 6906.05, "utc_time": 1776168645000}, {"instrument": "SPX", "mid_signal": -1919730, "gamma_signal": 44443, "vega_signal": 3184589, "option_type": "P", "stock_price": 6906.35, "utc_time": 1776168645000}, {"instrument": "SPX", "mid_signal": 628360, "gamma_signal": 10446, "vega_signal": 787795, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776168650000}, {"instrument": "SPX", "mid_signal": 97115, "gamma_signal": -3356, "vega_signal": -928291, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776168650000}, {"instrument": "SPX", "mid_signal": -1473917, "gamma_signal": -26327, "vega_signal": -1951848, "option_type": "C", "stock_price": 6905.95, "utc_time": 1776168655000}, {"instrument": "SPX", "mid_signal": -646214, "gamma_signal": 23012, "vega_signal": 1876351, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776168655000}, {"instrument": "SPX", "mid_signal": 720879, "gamma_signal": 58119, "vega_signal": 3893679, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776168660000}, {"instrument": "SPX", "mid_signal": 822098, "gamma_signal": -18782, "vega_signal": -1384307, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776168660000}, {"instrument": "SPX", "mid_signal": -732434, "gamma_signal": -34446, "vega_signal": -2340282, "option_type": "C", "stock_price": 6905.15, "utc_time": 1776168665000}, {"instrument": "SPX", "mid_signal": 123651, "gamma_signal": -5304, "vega_signal": 42046, "option_type": "P", "stock_price": 6904.95, "utc_time": 1776168665000}, {"instrument": "SPX", "mid_signal": -1905851, "gamma_signal": -71287, "vega_signal": -4954602, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168670000}, {"instrument": "SPX", "mid_signal": -34881, "gamma_signal": -8334, "vega_signal": 2105590, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168670000}, {"instrument": "SPX", "mid_signal": 177350, "gamma_signal": 6730, "vega_signal": 467078, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168675000}, {"instrument": "SPX", "mid_signal": 45971, "gamma_signal": -1833, "vega_signal": -66121, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168675000}, {"instrument": "SPX", "mid_signal": 373015, "gamma_signal": 15773, "vega_signal": 1086641, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168680000}, {"instrument": "SPX", "mid_signal": 28954, "gamma_signal": -424, "vega_signal": 15302, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168680000}, {"instrument": "SPX", "mid_signal": 156281, "gamma_signal": 24590, "vega_signal": 1620248, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168685000}, {"instrument": "SPX", "mid_signal": -367241, "gamma_signal": 10597, "vega_signal": 158676, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168685000}, {"instrument": "SPX", "mid_signal": -1287906, "gamma_signal": -29917, "vega_signal": -2151218, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168690000}, {"instrument": "SPX", "mid_signal": -2886392, "gamma_signal": 54864, "vega_signal": 9364605, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168690000}, {"instrument": "SPX", "mid_signal": 247758, "gamma_signal": 11212, "vega_signal": 762586, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168695000}, {"instrument": "SPX", "mid_signal": 40932, "gamma_signal": 3006, "vega_signal": -2347575, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168695000}, {"instrument": "SPX", "mid_signal": 197862, "gamma_signal": 10010, "vega_signal": 8299, "option_type": "C", "stock_price": 6903.95, "utc_time": 1776168700000}, {"instrument": "SPX", "mid_signal": -215430, "gamma_signal": 7363, "vega_signal": 424117, "option_type": "P", "stock_price": 6903.95, "utc_time": 1776168700000}, {"instrument": "SPX", "mid_signal": -1701775, "gamma_signal": -76493, "vega_signal": -5212367, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168705000}, {"instrument": "SPX", "mid_signal": 2059812, "gamma_signal": -46137, "vega_signal": -16784636, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168705000}, {"instrument": "SPX", "mid_signal": 338593, "gamma_signal": 8107, "vega_signal": 576431, "option_type": "C", "stock_price": 6903.95, "utc_time": 1776168710000}, {"instrument": "SPX", "mid_signal": -1644000, "gamma_signal": 52764, "vega_signal": 4006922, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168710000}, {"instrument": "SPX", "mid_signal": -148800, "gamma_signal": -71, "vega_signal": -759396, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.15, "utc_time": 1776168715000}, {"instrument": "SPX", "mid_signal": 70060, "gamma_signal": 3832, "vega_signal": 256475, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168720000}, {"instrument": "SPX", "mid_signal": 518684, "gamma_signal": -485, "vega_signal": -29687915, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168720000}, {"instrument": "SPX", "mid_signal": 109149, "gamma_signal": 1647, "vega_signal": 124781, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168725000}, {"instrument": "SPX", "mid_signal": 151672, "gamma_signal": -5389, "vega_signal": -427725, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168730000}, {"instrument": "SPX", "mid_signal": -269066, "gamma_signal": 6070, "vega_signal": 396841, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168730000}, {"instrument": "SPX", "mid_signal": -99411, "gamma_signal": -2018, "vega_signal": -145401, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168735000}, {"instrument": "SPX", "mid_signal": -217244, "gamma_signal": 876, "vega_signal": 14943871, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168735000}, {"instrument": "SPX", "mid_signal": 907247, "gamma_signal": 17962, "vega_signal": 1302638, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168740000}, {"instrument": "SPX", "mid_signal": -622018, "gamma_signal": 1298, "vega_signal": 354169, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168740000}, {"instrument": "SPX", "mid_signal": 150631, "gamma_signal": 8805, "vega_signal": 588872, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168745000}, {"instrument": "SPX", "mid_signal": 670307, "gamma_signal": -5874, "vega_signal": -30113459, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168745000}, {"instrument": "SPX", "mid_signal": -520486, "gamma_signal": -30438, "vega_signal": -1579741, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168750000}, {"instrument": "SPX", "mid_signal": 693575, "gamma_signal": 3031, "vega_signal": -44156837, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776168750000}, {"instrument": "SPX", "mid_signal": -1008913, "gamma_signal": -52693, "vega_signal": -3542678, "option_type": "C", "stock_price": 6902.95, "utc_time": 1776168755000}, {"instrument": "SPX", "mid_signal": 222364, "gamma_signal": 1058, "vega_signal": -16739405, "option_type": "P", "stock_price": 6902.95, "utc_time": 1776168755000}, {"instrument": "SPX", "mid_signal": 886333, "gamma_signal": 18207, "vega_signal": 4125487, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168760000}, {"instrument": "SPX", "mid_signal": -1721253, "gamma_signal": 66, "vega_signal": 115864223, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168760000}, {"instrument": "SPX", "mid_signal": 53531, "gamma_signal": 3121, "vega_signal": 209913, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168765000}, {"instrument": "SPX", "mid_signal": -1513475, "gamma_signal": -402, "vega_signal": 88879249, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168765000}, {"instrument": "SPX", "mid_signal": -1941378, "gamma_signal": -314735, "vega_signal": -20555323, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168770000}, {"instrument": "SPX", "mid_signal": -568034, "gamma_signal": 2616, "vega_signal": 29856765, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168770000}, {"instrument": "SPX", "mid_signal": 6198116, "gamma_signal": 58962, "vega_signal": 4763050, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168775000}, {"instrument": "SPX", "mid_signal": -151645, "gamma_signal": 5388, "vega_signal": 427651, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168775000}, {"instrument": "SPX", "mid_signal": -1031892, "gamma_signal": -38555, "vega_signal": -4756221, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168780000}, {"instrument": "SPX", "mid_signal": -2169124, "gamma_signal": 244, "vega_signal": 132165257, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168780000}, {"instrument": "SPX", "mid_signal": -148459, "gamma_signal": -6177, "vega_signal": -422441, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168785000}, {"instrument": "SPX", "mid_signal": -917547, "gamma_signal": 12202, "vega_signal": 3237018, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168785000}, {"instrument": "SPX", "mid_signal": -338549, "gamma_signal": -8106, "vega_signal": -576356, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168790000}, {"instrument": "SPX", "mid_signal": 148463, "gamma_signal": 6177, "vega_signal": 422453, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168795000}, {"instrument": "SPX", "mid_signal": -4020303, "gamma_signal": -927, "vega_signal": 237081436, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168795000}, {"instrument": "SPX", "mid_signal": 664730, "gamma_signal": 21664, "vega_signal": 1504951, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168800000}, {"instrument": "SPX", "mid_signal": 143944, "gamma_signal": -5869, "vega_signal": -514518, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776168800000}, {"instrument": "SPX", "mid_signal": 1468963, "gamma_signal": 83084, "vega_signal": 4504833, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168805000}, {"instrument": "SPX", "mid_signal": 3174148, "gamma_signal": -27958, "vega_signal": -47917830, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168805000}, {"instrument": "SPX", "mid_signal": -134439, "gamma_signal": -4600, "vega_signal": -1900747, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168810000}, {"instrument": "SPX", "mid_signal": 61857, "gamma_signal": 4908, "vega_signal": -7792002, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168810000}, {"instrument": "SPX", "mid_signal": -218361, "gamma_signal": -7435, "vega_signal": -514410, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168815000}, {"instrument": "SPX", "mid_signal": 311456, "gamma_signal": -7925, "vega_signal": -572270, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168815000}, {"instrument": "SPX", "mid_signal": 703875, "gamma_signal": 27825, "vega_signal": 6305015, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168820000}, {"instrument": "SPX", "mid_signal": -274704, "gamma_signal": 12003, "vega_signal": 1219021, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168820000}, {"instrument": "SPX", "mid_signal": -374895, "gamma_signal": -16231, "vega_signal": -1104792, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168825000}, {"instrument": "SPX", "mid_signal": -181738, "gamma_signal": 682, "vega_signal": -125447, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168825000}, {"instrument": "SPX", "mid_signal": 706888, "gamma_signal": 13682, "vega_signal": 6525597, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168830000}, {"instrument": "SPX", "mid_signal": 92278, "gamma_signal": 4623, "vega_signal": 311761, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168835000}, {"instrument": "SPX", "mid_signal": 56927, "gamma_signal": 4292, "vega_signal": 296977, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168840000}, {"instrument": "SPX", "mid_signal": 596463, "gamma_signal": -14958, "vega_signal": -1078708, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168840000}, {"instrument": "SPX", "mid_signal": 2475342, "gamma_signal": 84611, "vega_signal": 5861086, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168845000}, {"instrument": "SPX", "mid_signal": -516517, "gamma_signal": -15044, "vega_signal": -1052255, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168850000}, {"instrument": "SPX", "mid_signal": -1397344, "gamma_signal": 37086, "vega_signal": 2716498, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168850000}, {"instrument": "SPX", "mid_signal": -3958489, "gamma_signal": -118643, "vega_signal": -8297431, "option_type": "C", "stock_price": 6902.65, "utc_time": 1776168855000}, {"instrument": "SPX", "mid_signal": -26965, "gamma_signal": 1212, "vega_signal": 122204, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168855000}, {"instrument": "SPX", "mid_signal": -297871, "gamma_signal": -8050, "vega_signal": -568018, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776168860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.65, "utc_time": 1776168860000}, {"instrument": "SPX", "mid_signal": -439507, "gamma_signal": -14684, "vega_signal": -1019309, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168865000}, {"instrument": "SPX", "mid_signal": -237596, "gamma_signal": 7151, "vega_signal": 532059, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168865000}, {"instrument": "SPX", "mid_signal": -427983, "gamma_signal": -20296, "vega_signal": -2075918, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168870000}, {"instrument": "SPX", "mid_signal": 532912, "gamma_signal": 18769, "vega_signal": 1293446, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168875000}, {"instrument": "SPX", "mid_signal": -861236, "gamma_signal": 16144, "vega_signal": 8098135, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168885000}, {"instrument": "SPX", "mid_signal": 92278, "gamma_signal": 4623, "vega_signal": 311761, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168890000}, {"instrument": "SPX", "mid_signal": 227683, "gamma_signal": 9648, "vega_signal": 657400, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168895000}, {"instrument": "SPX", "mid_signal": 32354, "gamma_signal": -1970, "vega_signal": -228094, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168895000}, {"instrument": "SPX", "mid_signal": -349916, "gamma_signal": -11946, "vega_signal": -1524728, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168900000}, {"instrument": "SPX", "mid_signal": 837667, "gamma_signal": -16982, "vega_signal": -6906981, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168900000}, {"instrument": "SPX", "mid_signal": -4075809, "gamma_signal": -137580, "vega_signal": -22259647, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776168905000}, {"instrument": "SPX", "mid_signal": -2062060, "gamma_signal": 47854, "vega_signal": 3422724, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168905000}, {"instrument": "SPX", "mid_signal": 23374, "gamma_signal": 1638, "vega_signal": 108225, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168915000}, {"instrument": "SPX", "mid_signal": -1090925, "gamma_signal": 21728, "vega_signal": 8626256, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168915000}, {"instrument": "SPX", "mid_signal": -2608375, "gamma_signal": -49657, "vega_signal": -3621599, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168920000}, {"instrument": "SPX", "mid_signal": -1924082, "gamma_signal": 29621, "vega_signal": 1883252, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168920000}, {"instrument": "SPX", "mid_signal": 58448, "gamma_signal": 5415, "vega_signal": 352509, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168930000}, {"instrument": "SPX", "mid_signal": 181217, "gamma_signal": -7144, "vega_signal": -601756, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168930000}, {"instrument": "SPX", "mid_signal": -77818, "gamma_signal": -800, "vega_signal": -63844, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168935000}, {"instrument": "SPX", "mid_signal": -375989, "gamma_signal": 9964, "vega_signal": 758593, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168935000}, {"instrument": "SPX", "mid_signal": 112644, "gamma_signal": 4201, "vega_signal": 951952, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168940000}, {"instrument": "SPX", "mid_signal": -371102, "gamma_signal": 7366, "vega_signal": 51045, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168940000}, {"instrument": "SPX", "mid_signal": -280491, "gamma_signal": -19660, "vega_signal": -1298736, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168945000}, {"instrument": "SPX", "mid_signal": 124992, "gamma_signal": -2920, "vega_signal": -938690, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168945000}, {"instrument": "SPX", "mid_signal": 848417, "gamma_signal": 51718, "vega_signal": 4309759, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168950000}, {"instrument": "SPX", "mid_signal": -319452, "gamma_signal": -8095, "vega_signal": -571464, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168960000}, {"instrument": "SPX", "mid_signal": -299319, "gamma_signal": 5148, "vega_signal": 322241, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168960000}, {"instrument": "SPX", "mid_signal": 372641, "gamma_signal": 8940, "vega_signal": 638637, "option_type": "C", "stock_price": 6903.15, "utc_time": 1776168970000}, {"instrument": "SPX", "mid_signal": -86415, "gamma_signal": 3476, "vega_signal": 296563, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168970000}, {"instrument": "SPX", "mid_signal": -459976, "gamma_signal": -11228, "vega_signal": -793931, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168975000}, {"instrument": "SPX", "mid_signal": 836175, "gamma_signal": -27806, "vega_signal": -2225349, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168980000}, {"instrument": "SPX", "mid_signal": 200882, "gamma_signal": 7184, "vega_signal": 493364, "option_type": "C", "stock_price": 6902.95, "utc_time": 1776168985000}, {"instrument": "SPX", "mid_signal": -62633, "gamma_signal": 2638, "vega_signal": 235121, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168985000}, {"instrument": "SPX", "mid_signal": 359796, "gamma_signal": 7974, "vega_signal": 573126, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168990000}, {"instrument": "SPX", "mid_signal": 8337, "gamma_signal": -353, "vega_signal": -45203, "option_type": "P", "stock_price": 6903.15, "utc_time": 1776168990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168995000}, {"instrument": "SPX", "mid_signal": 330164, "gamma_signal": -7974, "vega_signal": -573102, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168995000}, {"instrument": "SPX", "mid_signal": 133982, "gamma_signal": 2599, "vega_signal": 191840, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776169000000}, {"instrument": "SPX", "mid_signal": 77458, "gamma_signal": -1520, "vega_signal": -52121, "option_type": "P", "stock_price": 6903.65, "utc_time": 1776169000000}, {"instrument": "SPX", "mid_signal": 724488, "gamma_signal": 14400, "vega_signal": 2269821, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776169005000}, {"instrument": "SPX", "mid_signal": 320625, "gamma_signal": -7509, "vega_signal": -585109, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776169005000}, {"instrument": "SPX", "mid_signal": -3179740, "gamma_signal": -89977, "vega_signal": -6287353, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776169010000}, {"instrument": "SPX", "mid_signal": 211106, "gamma_signal": 1652, "vega_signal": -1446946, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776169010000}, {"instrument": "SPX", "mid_signal": -305913, "gamma_signal": -12284, "vega_signal": -839938, "option_type": "C", "stock_price": 6904.15, "utc_time": 1776169015000}, {"instrument": "SPX", "mid_signal": -254489, "gamma_signal": 7352, "vega_signal": 542703, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776169015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.15, "utc_time": 1776169020000}, {"instrument": "SPX", "mid_signal": 539624, "gamma_signal": -3131, "vega_signal": -16119271, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776169020000}, {"instrument": "SPX", "mid_signal": 339929, "gamma_signal": 11464, "vega_signal": 788371, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776169025000}, {"instrument": "SPX", "mid_signal": -138892, "gamma_signal": 5085, "vega_signal": 404374, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776169025000}, {"instrument": "SPX", "mid_signal": 679351, "gamma_signal": 16072, "vega_signal": 1144764, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776169030000}, {"instrument": "SPX", "mid_signal": 1053324, "gamma_signal": -26565, "vega_signal": -1954801, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776169030000}, {"instrument": "SPX", "mid_signal": -80343, "gamma_signal": -6859, "vega_signal": -451402, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776169035000}, {"instrument": "SPX", "mid_signal": 328179, "gamma_signal": -10387, "vega_signal": -807559, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169035000}, {"instrument": "SPX", "mid_signal": -165467, "gamma_signal": -6564, "vega_signal": -447110, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169040000}, {"instrument": "SPX", "mid_signal": 73685, "gamma_signal": -3035, "vega_signal": -264848, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169040000}, {"instrument": "SPX", "mid_signal": 330939, "gamma_signal": 13129, "vega_signal": 894233, "option_type": "C", "stock_price": 6904.95, "utc_time": 1776169045000}, {"instrument": "SPX", "mid_signal": -291217, "gamma_signal": 7754, "vega_signal": 563081, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169045000}, {"instrument": "SPX", "mid_signal": 47329, "gamma_signal": 2831, "vega_signal": 205745, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169050000}, {"instrument": "SPX", "mid_signal": 262533, "gamma_signal": -6463, "vega_signal": -435164, "option_type": "P", "stock_price": 6904.95, "utc_time": 1776169050000}, {"instrument": "SPX", "mid_signal": 1004713, "gamma_signal": 35933, "vega_signal": 2467573, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169055000}, {"instrument": "SPX", "mid_signal": 432382, "gamma_signal": 15291, "vega_signal": 1887516, "option_type": "C", "stock_price": 6905.15, "utc_time": 1776169060000}, {"instrument": "SPX", "mid_signal": -460755, "gamma_signal": 3595, "vega_signal": 919271, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169060000}, {"instrument": "SPX", "mid_signal": 252644, "gamma_signal": 7814, "vega_signal": 540430, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776169065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.15, "utc_time": 1776169065000}, {"instrument": "SPX", "mid_signal": -6236626, "gamma_signal": -136008, "vega_signal": -9752320, "option_type": "C", "stock_price": 6905.299999999999, "utc_time": 1776169070000}, {"instrument": "SPX", "mid_signal": -172919, "gamma_signal": -3691, "vega_signal": 1212805, "option_type": "P", "stock_price": 6905.299999999999, "utc_time": 1776169070000}, {"instrument": "SPX", "mid_signal": 108065, "gamma_signal": 1718, "vega_signal": 127051, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776169075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.299999999999, "utc_time": 1776169075000}, {"instrument": "SPX", "mid_signal": -421953, "gamma_signal": -5322, "vega_signal": -409095, "option_type": "C", "stock_price": 6905.299999999999, "utc_time": 1776169080000}, {"instrument": "SPX", "mid_signal": -1259468, "gamma_signal": 2271, "vega_signal": 27965571, "option_type": "P", "stock_price": 6905.299999999999, "utc_time": 1776169080000}, {"instrument": "SPX", "mid_signal": 16253, "gamma_signal": -1390, "vega_signal": -85048, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776169085000}, {"instrument": "SPX", "mid_signal": -1438170, "gamma_signal": 8879, "vega_signal": 27362713, "option_type": "P", "stock_price": 6905.299999999999, "utc_time": 1776169085000}, {"instrument": "SPX", "mid_signal": 194713, "gamma_signal": 9098, "vega_signal": 611806, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776169090000}, {"instrument": "SPX", "mid_signal": 17302, "gamma_signal": 1300, "vega_signal": 92948, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169095000}, {"instrument": "SPX", "mid_signal": 11973, "gamma_signal": -497, "vega_signal": -67607, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169095000}, {"instrument": "SPX", "mid_signal": 2343338, "gamma_signal": 64596, "vega_signal": 4501627, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169100000}, {"instrument": "SPX", "mid_signal": 184762, "gamma_signal": -3047, "vega_signal": -179407, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169100000}, {"instrument": "SPX", "mid_signal": -292917, "gamma_signal": -8074, "vega_signal": -562703, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169105000}, {"instrument": "SPX", "mid_signal": 1817708, "gamma_signal": 13876, "vega_signal": -31088790, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169105000}, {"instrument": "SPX", "mid_signal": 2195262, "gamma_signal": 74175, "vega_signal": 5107041, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169110000}, {"instrument": "SPX", "mid_signal": 2775993, "gamma_signal": -76606, "vega_signal": -5557220, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169115000}, {"instrument": "SPX", "mid_signal": 177360, "gamma_signal": 9046, "vega_signal": 602821, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169120000}, {"instrument": "SPX", "mid_signal": -452495, "gamma_signal": -8395, "vega_signal": -619328, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169125000}, {"instrument": "SPX", "mid_signal": 2432646, "gamma_signal": -11801, "vega_signal": -38439794, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169125000}, {"instrument": "SPX", "mid_signal": 806493, "gamma_signal": 41039, "vega_signal": 2047775, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169130000}, {"instrument": "SPX", "mid_signal": 2381136, "gamma_signal": -59822, "vega_signal": -4819538, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776169135000}, {"instrument": "SPX", "mid_signal": 23112, "gamma_signal": -1055, "vega_signal": -107036, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776169135000}, {"instrument": "SPX", "mid_signal": 302431, "gamma_signal": 2527, "vega_signal": 212157, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169140000}, {"instrument": "SPX", "mid_signal": -316867, "gamma_signal": 12948, "vega_signal": 1131582, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169140000}, {"instrument": "SPX", "mid_signal": 333967, "gamma_signal": 8041, "vega_signal": 572555, "option_type": "C", "stock_price": 6904.95, "utc_time": 1776169145000}, {"instrument": "SPX", "mid_signal": 242222, "gamma_signal": -7179, "vega_signal": -532556, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169145000}, {"instrument": "SPX", "mid_signal": -457096, "gamma_signal": -22703, "vega_signal": -1518095, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169150000}, {"instrument": "SPX", "mid_signal": -487681, "gamma_signal": 12914, "vega_signal": 963032, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169150000}, {"instrument": "SPX", "mid_signal": 292917, "gamma_signal": 8074, "vega_signal": 562703, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169155000}, {"instrument": "SPX", "mid_signal": -1202441, "gamma_signal": 35522, "vega_signal": 2616101, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169155000}, {"instrument": "SPX", "mid_signal": 144574, "gamma_signal": 6095, "vega_signal": 413364, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169160000}, {"instrument": "SPX", "mid_signal": 139310, "gamma_signal": -5778, "vega_signal": -507571, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169160000}, {"instrument": "SPX", "mid_signal": -488985, "gamma_signal": -22077, "vega_signal": -1488665, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169165000}, {"instrument": "SPX", "mid_signal": -1149202, "gamma_signal": 5477, "vega_signal": 20273561, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169165000}, {"instrument": "SPX", "mid_signal": -903052, "gamma_signal": -50387, "vega_signal": -2652160, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776169170000}, {"instrument": "SPX", "mid_signal": -522416, "gamma_signal": 11687, "vega_signal": 1232381, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776169170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776169175000}, {"instrument": "SPX", "mid_signal": 2676327, "gamma_signal": 7603, "vega_signal": -31030455, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169175000}, {"instrument": "SPX", "mid_signal": -236090, "gamma_signal": -5137, "vega_signal": -369721, "option_type": "C", "stock_price": 6904.65, "utc_time": 1776169180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169180000}, {"instrument": "SPX", "mid_signal": 144570, "gamma_signal": 6095, "vega_signal": 413352, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169185000}, {"instrument": "SPX", "mid_signal": -334055, "gamma_signal": 11535, "vega_signal": 895466, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169185000}, {"instrument": "SPX", "mid_signal": -15, "gamma_signal": 0, "vega_signal": -28, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169190000}, {"instrument": "SPX", "mid_signal": 428640, "gamma_signal": -12227, "vega_signal": -923364, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169190000}, {"instrument": "SPX", "mid_signal": 134898, "gamma_signal": 7507, "vega_signal": 499067, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169195000}, {"instrument": "SPX", "mid_signal": -1882933, "gamma_signal": 59946, "vega_signal": 4515877, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169195000}, {"instrument": "SPX", "mid_signal": 348524, "gamma_signal": 14709, "vega_signal": 996430, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776169200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169200000}, {"instrument": "SPX", "mid_signal": 106897, "gamma_signal": 5861, "vega_signal": 389263, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169205000}, {"instrument": "SPX", "mid_signal": 69653, "gamma_signal": -2889, "vega_signal": -253778, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169205000}, {"instrument": "SPX", "mid_signal": 757877, "gamma_signal": 23439, "vega_signal": 1621173, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776169210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776169215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776169215000}, {"instrument": "SPX", "mid_signal": -20989059, "gamma_signal": -892907, "vega_signal": -66986321, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776169220000}, {"instrument": "SPX", "mid_signal": -182286, "gamma_signal": 3418, "vega_signal": 1985383, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776169220000}, {"instrument": "SPX", "mid_signal": 34219, "gamma_signal": 3025, "vega_signal": 196996, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776169225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776169225000}, {"instrument": "SPX", "mid_signal": 257706, "gamma_signal": 1987, "vega_signal": 177400, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776169230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776169230000}, {"instrument": "SPX", "mid_signal": -233214, "gamma_signal": -10616, "vega_signal": -714654, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776169235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776169235000}, {"instrument": "SPX", "mid_signal": 164907, "gamma_signal": 8329, "vega_signal": 556753, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776169240000}, {"instrument": "SPX", "mid_signal": -948636, "gamma_signal": 23754, "vega_signal": 1709317, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776169240000}, {"instrument": "SPX", "mid_signal": -770922, "gamma_signal": -22680, "vega_signal": -1570887, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776169245000}, {"instrument": "SPX", "mid_signal": -2194578, "gamma_signal": 38307, "vega_signal": 15593319, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776169245000}, {"instrument": "SPX", "mid_signal": -7980545, "gamma_signal": -163437, "vega_signal": -13980206, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169250000}, {"instrument": "SPX", "mid_signal": -249694, "gamma_signal": 8953, "vega_signal": 720373, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169255000}, {"instrument": "SPX", "mid_signal": -9409, "gamma_signal": 165, "vega_signal": 114580, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776169255000}, {"instrument": "SPX", "mid_signal": 8811, "gamma_signal": 668, "vega_signal": 47311, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169260000}, {"instrument": "SPX", "mid_signal": -655830, "gamma_signal": -1734, "vega_signal": 9138283, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776169260000}, {"instrument": "SPX", "mid_signal": 747443, "gamma_signal": 15833, "vega_signal": 1139338, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169265000}, {"instrument": "SPX", "mid_signal": -207883, "gamma_signal": 4770, "vega_signal": 301859, "option_type": "P", "stock_price": 6902.65, "utc_time": 1776169265000}, {"instrument": "SPX", "mid_signal": -39712, "gamma_signal": -307, "vega_signal": -24260, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169270000}, {"instrument": "SPX", "mid_signal": -27837, "gamma_signal": 1258, "vega_signal": 124063, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776169270000}, {"instrument": "SPX", "mid_signal": 296101, "gamma_signal": 8843, "vega_signal": 614600, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169275000}, {"instrument": "SPX", "mid_signal": 71502, "gamma_signal": -2967, "vega_signal": -257502, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169275000}, {"instrument": "SPX", "mid_signal": 411664, "gamma_signal": 12512, "vega_signal": 862847, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169280000}, {"instrument": "SPX", "mid_signal": 246859, "gamma_signal": -6274, "vega_signal": -326753, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776169280000}, {"instrument": "SPX", "mid_signal": 211832, "gamma_signal": 8273, "vega_signal": 561446, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169285000}, {"instrument": "SPX", "mid_signal": 367117, "gamma_signal": -10189, "vega_signal": -472798, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169285000}, {"instrument": "SPX", "mid_signal": -138598, "gamma_signal": -5944, "vega_signal": -401295, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169290000}, {"instrument": "SPX", "mid_signal": -273571, "gamma_signal": 2657, "vega_signal": 1753909, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169290000}, {"instrument": "SPX", "mid_signal": 1977540, "gamma_signal": 27030, "vega_signal": 2036981, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169295000}, {"instrument": "SPX", "mid_signal": -146240, "gamma_signal": -3959, "vega_signal": -766710, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169300000}, {"instrument": "SPX", "mid_signal": -50234, "gamma_signal": -2095, "vega_signal": -141870, "option_type": "C", "stock_price": 6902.45, "utc_time": 1776169305000}, {"instrument": "SPX", "mid_signal": -285406, "gamma_signal": 7688, "vega_signal": 556907, "option_type": "P", "stock_price": 6902.45, "utc_time": 1776169305000}, {"instrument": "SPX", "mid_signal": 196100, "gamma_signal": 10847, "vega_signal": 723444, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169310000}, {"instrument": "SPX", "mid_signal": -370938, "gamma_signal": 12385, "vega_signal": 943295, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169310000}, {"instrument": "SPX", "mid_signal": 1904418, "gamma_signal": 44169, "vega_signal": 9330601, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169315000}, {"instrument": "SPX", "mid_signal": -358387, "gamma_signal": -16552, "vega_signal": -1114731, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169320000}, {"instrument": "SPX", "mid_signal": 743374, "gamma_signal": -19806, "vega_signal": -3496335, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169320000}, {"instrument": "SPX", "mid_signal": 128590, "gamma_signal": 466, "vega_signal": 816636, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776169325000}, {"instrument": "SPX", "mid_signal": -147896, "gamma_signal": 5085, "vega_signal": 793377, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776169325000}, {"instrument": "SPX", "mid_signal": -621629, "gamma_signal": -14290, "vega_signal": -1560883, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169335000}, {"instrument": "SPX", "mid_signal": -242640, "gamma_signal": -12370, "vega_signal": -831007, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169350000}, {"instrument": "SPX", "mid_signal": -7505770, "gamma_signal": -329964, "vega_signal": -22247576, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776169355000}, {"instrument": "SPX", "mid_signal": -8161943, "gamma_signal": 161096, "vega_signal": 33848452, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776169355000}, {"instrument": "SPX", "mid_signal": -469819, "gamma_signal": -18030, "vega_signal": -1227501, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776169360000}, {"instrument": "SPX", "mid_signal": 7426164, "gamma_signal": -99156, "vega_signal": -63480605, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776169360000}, {"instrument": "SPX", "mid_signal": -1218592, "gamma_signal": -13861, "vega_signal": -1082229, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776169365000}, {"instrument": "SPX", "mid_signal": -1350986, "gamma_signal": 4402, "vega_signal": 4893002, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776169365000}, {"instrument": "SPX", "mid_signal": -740594, "gamma_signal": -16672, "vega_signal": -1182413, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776169370000}, {"instrument": "SPX", "mid_signal": -534380, "gamma_signal": 22057, "vega_signal": 1901992, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776169370000}, {"instrument": "SPX", "mid_signal": -8202873, "gamma_signal": -14833, "vega_signal": -130081389, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776169375000}, {"instrument": "SPX", "mid_signal": 248712, "gamma_signal": -7298, "vega_signal": -535021, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776169375000}, {"instrument": "SPX", "mid_signal": 2516792, "gamma_signal": 80653, "vega_signal": 5564420, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776169380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776169380000}, {"instrument": "SPX", "mid_signal": -611126, "gamma_signal": -14945, "vega_signal": -1053541, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776169385000}, {"instrument": "SPX", "mid_signal": 80963, "gamma_signal": -2687, "vega_signal": -185280, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776169385000}, {"instrument": "SPX", "mid_signal": -1729709, "gamma_signal": -67362, "vega_signal": -4797865, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776169390000}, {"instrument": "SPX", "mid_signal": -161247, "gamma_signal": 6879, "vega_signal": 618894, "option_type": "P", "stock_price": 6901.15, "utc_time": 1776169390000}, {"instrument": "SPX", "mid_signal": -10270607, "gamma_signal": -396231, "vega_signal": -26772680, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776169395000}, {"instrument": "SPX", "mid_signal": 575152, "gamma_signal": -20533, "vega_signal": -1623597, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776169395000}, {"instrument": "SPX", "mid_signal": 3783639, "gamma_signal": 55332, "vega_signal": 26479392, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169400000}, {"instrument": "SPX", "mid_signal": 1823845, "gamma_signal": -17711, "vega_signal": -56785058, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776169400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776169405000}, {"instrument": "SPX", "mid_signal": 28345, "gamma_signal": -729, "vega_signal": -23364, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776169405000}, {"instrument": "SPX", "mid_signal": 538172, "gamma_signal": 11541, "vega_signal": 161959, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169410000}, {"instrument": "SPX", "mid_signal": 214618, "gamma_signal": -8793, "vega_signal": -760211, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169410000}, {"instrument": "SPX", "mid_signal": -682516, "gamma_signal": -16994, "vega_signal": -1187267, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169415000}, {"instrument": "SPX", "mid_signal": 355032, "gamma_signal": 2916, "vega_signal": 241149, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169420000}, {"instrument": "SPX", "mid_signal": -71501, "gamma_signal": 2967, "vega_signal": 257498, "option_type": "P", "stock_price": 6902.45, "utc_time": 1776169420000}, {"instrument": "SPX", "mid_signal": 10563365, "gamma_signal": 21234, "vega_signal": 1806835, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169425000}, {"instrument": "SPX", "mid_signal": 2068943, "gamma_signal": -34729, "vega_signal": -2868536, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169425000}, {"instrument": "SPX", "mid_signal": 849893, "gamma_signal": 33401, "vega_signal": 2253813, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169430000}, {"instrument": "SPX", "mid_signal": 285410, "gamma_signal": -7689, "vega_signal": -556915, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169430000}, {"instrument": "SPX", "mid_signal": 1529807, "gamma_signal": 60121, "vega_signal": 4056863, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169435000}, {"instrument": "SPX", "mid_signal": -3827563, "gamma_signal": 65060, "vega_signal": 96888278, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169435000}, {"instrument": "SPX", "mid_signal": -10493714, "gamma_signal": -490771, "vega_signal": -32923121, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169440000}, {"instrument": "SPX", "mid_signal": -96878, "gamma_signal": 3306, "vega_signal": 566716, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169440000}, {"instrument": "SPX", "mid_signal": -423414, "gamma_signal": -15512, "vega_signal": -1058507, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776169445000}, {"instrument": "SPX", "mid_signal": -899, "gamma_signal": 27, "vega_signal": 6134, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776169445000}, {"instrument": "SPX", "mid_signal": 137734, "gamma_signal": 6427, "vega_signal": 430997, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776169450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776169450000}, {"instrument": "SPX", "mid_signal": -214751, "gamma_signal": -4464, "vega_signal": -1015243, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776169455000}, {"instrument": "SPX", "mid_signal": -2236071, "gamma_signal": 49449, "vega_signal": 12304721, "option_type": "P", "stock_price": 6901.65, "utc_time": 1776169455000}, {"instrument": "SPX", "mid_signal": -4067297, "gamma_signal": -161401, "vega_signal": -10946177, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776169460000}, {"instrument": "SPX", "mid_signal": -647853, "gamma_signal": 15999, "vega_signal": 1137191, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776169460000}, {"instrument": "SPX", "mid_signal": -1287539, "gamma_signal": -64201, "vega_signal": -1030183, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776169465000}, {"instrument": "SPX", "mid_signal": 3591211, "gamma_signal": -44826, "vega_signal": -31351972, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776169465000}, {"instrument": "SPX", "mid_signal": -2420579, "gamma_signal": -59688, "vega_signal": -17057488, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776169470000}, {"instrument": "SPX", "mid_signal": -2227585, "gamma_signal": 60124, "vega_signal": 4322070, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776169470000}, {"instrument": "SPX", "mid_signal": 225025, "gamma_signal": 16179, "vega_signal": 1062504, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776169475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776169475000}, {"instrument": "SPX", "mid_signal": 1239208, "gamma_signal": 23577, "vega_signal": 5414267, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776169480000}, {"instrument": "SPX", "mid_signal": -294986, "gamma_signal": 7859, "vega_signal": 558644, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776169480000}, {"instrument": "SPX", "mid_signal": -173661, "gamma_signal": -4198, "vega_signal": -294352, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776169485000}, {"instrument": "SPX", "mid_signal": 2443914, "gamma_signal": -75512, "vega_signal": -5549808, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776169485000}, {"instrument": "SPX", "mid_signal": -1641584, "gamma_signal": -71225, "vega_signal": -4772936, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776169490000}, {"instrument": "SPX", "mid_signal": -433136, "gamma_signal": 15510, "vega_signal": 1211092, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776169490000}, {"instrument": "SPX", "mid_signal": 90535, "gamma_signal": -3394, "vega_signal": -200233, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776169495000}, {"instrument": "SPX", "mid_signal": -339263, "gamma_signal": 8491, "vega_signal": 1129216, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776169495000}, {"instrument": "SPX", "mid_signal": 1215557, "gamma_signal": 31807, "vega_signal": 2205215, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776169500000}, {"instrument": "SPX", "mid_signal": -418438, "gamma_signal": 15011, "vega_signal": 1169601, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776169500000}, {"instrument": "SPX", "mid_signal": -819778, "gamma_signal": -19796, "vega_signal": -1391616, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776169505000}, {"instrument": "SPX", "mid_signal": -222756, "gamma_signal": 3007, "vega_signal": 1364752, "option_type": "P", "stock_price": 6900.45, "utc_time": 1776169505000}, {"instrument": "SPX", "mid_signal": -1536437, "gamma_signal": -53827, "vega_signal": -3613771, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776169510000}, {"instrument": "SPX", "mid_signal": -1126653, "gamma_signal": 24584, "vega_signal": 2174861, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776169510000}, {"instrument": "SPX", "mid_signal": -851060, "gamma_signal": -29894, "vega_signal": -2030353, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776169515000}, {"instrument": "SPX", "mid_signal": -495393, "gamma_signal": 12662, "vega_signal": 930763, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776169515000}, {"instrument": "SPX", "mid_signal": 4366359, "gamma_signal": 34318, "vega_signal": 18104625, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776169520000}, {"instrument": "SPX", "mid_signal": 763001, "gamma_signal": -27067, "vega_signal": -2098003, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776169520000}, {"instrument": "SPX", "mid_signal": 215549, "gamma_signal": 8769, "vega_signal": 589710, "option_type": "C", "stock_price": 6900.95, "utc_time": 1776169525000}, {"instrument": "SPX", "mid_signal": -192547, "gamma_signal": 6370, "vega_signal": 478609, "option_type": "P", "stock_price": 6900.95, "utc_time": 1776169525000}, {"instrument": "SPX", "mid_signal": -1050857, "gamma_signal": -46296, "vega_signal": -3090657, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776169530000}, {"instrument": "SPX", "mid_signal": 631137, "gamma_signal": -18950, "vega_signal": -2562348, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776169530000}, {"instrument": "SPX", "mid_signal": -2085667, "gamma_signal": -40956, "vega_signal": -2923658, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776169535000}, {"instrument": "SPX", "mid_signal": -2657991, "gamma_signal": 43984, "vega_signal": 5323490, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776169535000}, {"instrument": "SPX", "mid_signal": 430514, "gamma_signal": 14745, "vega_signal": 1004531, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776169540000}, {"instrument": "SPX", "mid_signal": -120302, "gamma_signal": 4570, "vega_signal": 366263, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776169540000}, {"instrument": "SPX", "mid_signal": 213808, "gamma_signal": 5031, "vega_signal": 355218, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776169545000}, {"instrument": "SPX", "mid_signal": -385100, "gamma_signal": 12740, "vega_signal": 957232, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776169545000}, {"instrument": "SPX", "mid_signal": -355117, "gamma_signal": -8043, "vega_signal": -567658, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776169550000}, {"instrument": "SPX", "mid_signal": 116883, "gamma_signal": -2311, "vega_signal": -135777, "option_type": "P", "stock_price": 6900.95, "utc_time": 1776169550000}, {"instrument": "SPX", "mid_signal": 610360, "gamma_signal": 12751, "vega_signal": 1651091, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776169555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.95, "utc_time": 1776169555000}, {"instrument": "SPX", "mid_signal": 1987164, "gamma_signal": 69650, "vega_signal": 4732532, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776169560000}, {"instrument": "SPX", "mid_signal": 100811, "gamma_signal": -5443, "vega_signal": 1640968, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776169560000}, {"instrument": "SPX", "mid_signal": 83503, "gamma_signal": -143, "vega_signal": 11374, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776169565000}, {"instrument": "SPX", "mid_signal": 295042, "gamma_signal": -7861, "vega_signal": -558749, "option_type": "P", "stock_price": 6901.65, "utc_time": 1776169565000}, {"instrument": "SPX", "mid_signal": -1341230, "gamma_signal": -28011, "vega_signal": -1994339, "option_type": "C", "stock_price": 6901.65, "utc_time": 1776169570000}, {"instrument": "SPX", "mid_signal": -10208, "gamma_signal": 27, "vega_signal": 627918, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776169570000}, {"instrument": "SPX", "mid_signal": 851245, "gamma_signal": 29901, "vega_signal": 2030794, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776169575000}, {"instrument": "SPX", "mid_signal": 666966, "gamma_signal": -15970, "vega_signal": 567565, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776169575000}, {"instrument": "SPX", "mid_signal": 854407, "gamma_signal": 18488, "vega_signal": 1312529, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776169580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776169580000}, {"instrument": "SPX", "mid_signal": 3836341, "gamma_signal": 51307, "vega_signal": 17793799, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776169585000}, {"instrument": "SPX", "mid_signal": 17279587, "gamma_signal": -175299, "vega_signal": -14273177, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776169585000}, {"instrument": "SPX", "mid_signal": 20281834, "gamma_signal": 691590, "vega_signal": 70672510, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776169595000}, {"instrument": "SPX", "mid_signal": 2553, "gamma_signal": -827, "vega_signal": 332332, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169595000}, {"instrument": "SPX", "mid_signal": 1160630, "gamma_signal": 59080, "vega_signal": 4991752, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776169600000}, {"instrument": "SPX", "mid_signal": -418143, "gamma_signal": 12480, "vega_signal": 926215, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776169600000}, {"instrument": "SPX", "mid_signal": 1425292, "gamma_signal": 43633, "vega_signal": 2994459, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169605000}, {"instrument": "SPX", "mid_signal": -1201239, "gamma_signal": 29671, "vega_signal": 2155920, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776169605000}, {"instrument": "SPX", "mid_signal": -86593, "gamma_signal": -3831, "vega_signal": 195008, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776169610000}, {"instrument": "SPX", "mid_signal": 433417, "gamma_signal": -15520, "vega_signal": -1211875, "option_type": "P", "stock_price": 6905.15, "utc_time": 1776169610000}, {"instrument": "SPX", "mid_signal": -53677, "gamma_signal": -1575, "vega_signal": -106290, "option_type": "C", "stock_price": 6904.95, "utc_time": 1776169615000}, {"instrument": "SPX", "mid_signal": 334829, "gamma_signal": -8048, "vega_signal": -567987, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169615000}, {"instrument": "SPX", "mid_signal": -326141, "gamma_signal": -1917, "vega_signal": -179913, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776169620000}, {"instrument": "SPX", "mid_signal": 595424, "gamma_signal": -13020, "vega_signal": -872373, "option_type": "P", "stock_price": 6904.95, "utc_time": 1776169620000}, {"instrument": "SPX", "mid_signal": -2158951, "gamma_signal": -33719, "vega_signal": -2459242, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776169625000}, {"instrument": "SPX", "mid_signal": -1482748, "gamma_signal": 54685, "vega_signal": 4300949, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776169625000}, {"instrument": "SPX", "mid_signal": 1586553, "gamma_signal": 52625, "vega_signal": 3587324, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776169630000}, {"instrument": "SPX", "mid_signal": 662670, "gamma_signal": -23151, "vega_signal": -1854688, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776169630000}, {"instrument": "SPX", "mid_signal": 5361, "gamma_signal": -4687, "vega_signal": -297431, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169635000}, {"instrument": "SPX", "mid_signal": 253038, "gamma_signal": -5532, "vega_signal": -339784, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169635000}, {"instrument": "SPX", "mid_signal": 404690, "gamma_signal": 14757, "vega_signal": 999117, "option_type": "C", "stock_price": 6905.95, "utc_time": 1776169640000}, {"instrument": "SPX", "mid_signal": -40311, "gamma_signal": 2542, "vega_signal": 236432, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169640000}, {"instrument": "SPX", "mid_signal": -24910, "gamma_signal": 2523, "vega_signal": 157550, "option_type": "C", "stock_price": 6906.05, "utc_time": 1776169645000}, {"instrument": "SPX", "mid_signal": 84018, "gamma_signal": -10225, "vega_signal": -1134153, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776169645000}, {"instrument": "SPX", "mid_signal": -476365, "gamma_signal": -28168, "vega_signal": -2605241, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169650000}, {"instrument": "SPX", "mid_signal": 261040, "gamma_signal": -10233, "vega_signal": -1225441, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169650000}, {"instrument": "SPX", "mid_signal": 655553, "gamma_signal": 27734, "vega_signal": 1863499, "option_type": "C", "stock_price": 6906.05, "utc_time": 1776169655000}, {"instrument": "SPX", "mid_signal": 102470, "gamma_signal": -4027, "vega_signal": -329943, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776169655000}, {"instrument": "SPX", "mid_signal": -164589, "gamma_signal": -7843, "vega_signal": -521774, "option_type": "C", "stock_price": 6906.05, "utc_time": 1776169660000}, {"instrument": "SPX", "mid_signal": 120649, "gamma_signal": -5279, "vega_signal": -488162, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776169660000}, {"instrument": "SPX", "mid_signal": -21081503, "gamma_signal": -384235, "vega_signal": -90285361, "option_type": "C", "stock_price": 6906.05, "utc_time": 1776169665000}, {"instrument": "SPX", "mid_signal": 333096, "gamma_signal": -13838, "vega_signal": -1172121, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776169665000}, {"instrument": "SPX", "mid_signal": 510398, "gamma_signal": 14764, "vega_signal": 1014823, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169670000}, {"instrument": "SPX", "mid_signal": 165311, "gamma_signal": 4168, "vega_signal": -1162918, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169670000}, {"instrument": "SPX", "mid_signal": 606549, "gamma_signal": 41674, "vega_signal": 2019100, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776169675000}, {"instrument": "SPX", "mid_signal": -74237, "gamma_signal": 3076, "vega_signal": 263630, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169675000}, {"instrument": "SPX", "mid_signal": 167977, "gamma_signal": 6007, "vega_signal": 405176, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169680000}, {"instrument": "SPX", "mid_signal": 358200, "gamma_signal": -8353, "vega_signal": -2641592, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169680000}, {"instrument": "SPX", "mid_signal": -1001948, "gamma_signal": -35592, "vega_signal": -2403372, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169685000}, {"instrument": "SPX", "mid_signal": 922381, "gamma_signal": -28469, "vega_signal": -2068719, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169685000}, {"instrument": "SPX", "mid_signal": 8595918, "gamma_signal": 354169, "vega_signal": 23710258, "option_type": "C", "stock_price": 6906.05, "utc_time": 1776169690000}, {"instrument": "SPX", "mid_signal": -304155, "gamma_signal": 7955, "vega_signal": 560664, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169690000}, {"instrument": "SPX", "mid_signal": 73408, "gamma_signal": 3968, "vega_signal": 260816, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776169695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776169695000}, {"instrument": "SPX", "mid_signal": 708254, "gamma_signal": 39952, "vega_signal": 2633577, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169700000}, {"instrument": "SPX", "mid_signal": -198693, "gamma_signal": 6540, "vega_signal": 484742, "option_type": "P", "stock_price": 6905.15, "utc_time": 1776169700000}, {"instrument": "SPX", "mid_signal": 304988, "gamma_signal": 8142, "vega_signal": 560883, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776169705000}, {"instrument": "SPX", "mid_signal": 76397, "gamma_signal": -3168, "vega_signal": -268405, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776169705000}, {"instrument": "SPX", "mid_signal": -1524894, "gamma_signal": -40709, "vega_signal": -2804336, "option_type": "C", "stock_price": 6905.15, "utc_time": 1776169710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776169710000}, {"instrument": "SPX", "mid_signal": -591470, "gamma_signal": -19279, "vega_signal": -1307033, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.15, "utc_time": 1776169715000}, {"instrument": "SPX", "mid_signal": -253437, "gamma_signal": -6758, "vega_signal": -462443, "option_type": "C", "stock_price": 6905.15, "utc_time": 1776169720000}, {"instrument": "SPX", "mid_signal": 73230, "gamma_signal": -3187, "vega_signal": -296992, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169720000}, {"instrument": "SPX", "mid_signal": 539505, "gamma_signal": 14277, "vega_signal": 983927, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.95, "utc_time": 1776169725000}, {"instrument": "SPX", "mid_signal": 2683347, "gamma_signal": 53011, "vega_signal": 7660063, "option_type": "C", "stock_price": 6905.15, "utc_time": 1776169730000}, {"instrument": "SPX", "mid_signal": -292643, "gamma_signal": 5089, "vega_signal": 1624446, "option_type": "P", "stock_price": 6905.15, "utc_time": 1776169730000}, {"instrument": "SPX", "mid_signal": -96850, "gamma_signal": -4770, "vega_signal": -316788, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776169735000}, {"instrument": "SPX", "mid_signal": -292253, "gamma_signal": 20431, "vega_signal": 1892496, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776169735000}, {"instrument": "SPX", "mid_signal": 509523, "gamma_signal": 10955, "vega_signal": 765285, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776169740000}, {"instrument": "SPX", "mid_signal": 1387094, "gamma_signal": -56975, "vega_signal": -4714006, "option_type": "P", "stock_price": 6905.65, "utc_time": 1776169740000}, {"instrument": "SPX", "mid_signal": 111037, "gamma_signal": 6457, "vega_signal": 424280, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169745000}, {"instrument": "SPX", "mid_signal": 146826, "gamma_signal": -7053, "vega_signal": -525867, "option_type": "P", "stock_price": 6905.95, "utc_time": 1776169745000}, {"instrument": "SPX", "mid_signal": 290562, "gamma_signal": 14309, "vega_signal": 950406, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169750000}, {"instrument": "SPX", "mid_signal": -619190, "gamma_signal": -25637, "vega_signal": -1714545, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169755000}, {"instrument": "SPX", "mid_signal": -35332, "gamma_signal": 1568, "vega_signal": 149339, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169755000}, {"instrument": "SPX", "mid_signal": -8335479, "gamma_signal": -173890, "vega_signal": -12239411, "option_type": "C", "stock_price": 6906.05, "utc_time": 1776169760000}, {"instrument": "SPX", "mid_signal": -771027, "gamma_signal": 26761, "vega_signal": 2007134, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169760000}, {"instrument": "SPX", "mid_signal": 334915, "gamma_signal": 10131, "vega_signal": 691590, "option_type": "C", "stock_price": 6905.65, "utc_time": 1776169765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.65, "utc_time": 1776169765000}, {"instrument": "SPX", "mid_signal": -491073, "gamma_signal": -22263, "vega_signal": -1480457, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169770000}, {"instrument": "SPX", "mid_signal": 12614, "gamma_signal": -557, "vega_signal": -63729, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169775000}, {"instrument": "SPX", "mid_signal": 6297, "gamma_signal": -255, "vega_signal": -34958, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169775000}, {"instrument": "SPX", "mid_signal": -4635865, "gamma_signal": -193137, "vega_signal": -18532074, "option_type": "C", "stock_price": 6906.45, "utc_time": 1776169780000}, {"instrument": "SPX", "mid_signal": -946565, "gamma_signal": 34837, "vega_signal": 1765927, "option_type": "P", "stock_price": 6906.45, "utc_time": 1776169780000}, {"instrument": "SPX", "mid_signal": 935273, "gamma_signal": 44772, "vega_signal": 2970405, "option_type": "C", "stock_price": 6906.55, "utc_time": 1776169785000}, {"instrument": "SPX", "mid_signal": -661728, "gamma_signal": 10530, "vega_signal": 1259602, "option_type": "P", "stock_price": 6905.95, "utc_time": 1776169785000}, {"instrument": "SPX", "mid_signal": -577759, "gamma_signal": -13924, "vega_signal": -966883, "option_type": "C", "stock_price": 6906.55, "utc_time": 1776169790000}, {"instrument": "SPX", "mid_signal": -238853, "gamma_signal": 4002, "vega_signal": 231649, "option_type": "P", "stock_price": 6906.55, "utc_time": 1776169790000}, {"instrument": "SPX", "mid_signal": 6970327, "gamma_signal": 171244, "vega_signal": 23284687, "option_type": "C", "stock_price": 6906.95, "utc_time": 1776169795000}, {"instrument": "SPX", "mid_signal": 1992512, "gamma_signal": -46406, "vega_signal": -4413873, "option_type": "P", "stock_price": 6906.95, "utc_time": 1776169795000}, {"instrument": "SPX", "mid_signal": 39210941, "gamma_signal": 1694539, "vega_signal": 114545148, "option_type": "C", "stock_price": 6909.35, "utc_time": 1776169800000}, {"instrument": "SPX", "mid_signal": 7891848, "gamma_signal": -158076, "vega_signal": -37995245, "option_type": "P", "stock_price": 6908.65, "utc_time": 1776169800000}, {"instrument": "SPX", "mid_signal": 9292855, "gamma_signal": 348598, "vega_signal": 24243575, "option_type": "C", "stock_price": 6911.45, "utc_time": 1776169805000}, {"instrument": "SPX", "mid_signal": 5754960, "gamma_signal": -154642, "vega_signal": -13480736, "option_type": "P", "stock_price": 6910.45, "utc_time": 1776169805000}, {"instrument": "SPX", "mid_signal": -525793, "gamma_signal": -14456, "vega_signal": -1552605, "option_type": "C", "stock_price": 6908.95, "utc_time": 1776169810000}, {"instrument": "SPX", "mid_signal": -507486, "gamma_signal": 26470, "vega_signal": 1657522, "option_type": "P", "stock_price": 6908.15, "utc_time": 1776169810000}, {"instrument": "SPX", "mid_signal": 575351, "gamma_signal": 17428, "vega_signal": 1661078, "option_type": "C", "stock_price": 6907.35, "utc_time": 1776169815000}, {"instrument": "SPX", "mid_signal": -832827, "gamma_signal": 18998, "vega_signal": 1036706, "option_type": "P", "stock_price": 6907.15, "utc_time": 1776169815000}, {"instrument": "SPX", "mid_signal": -2900806, "gamma_signal": -65133, "vega_signal": -4558564, "option_type": "C", "stock_price": 6906.95, "utc_time": 1776169820000}, {"instrument": "SPX", "mid_signal": 1623806, "gamma_signal": -45193, "vega_signal": -2470164, "option_type": "P", "stock_price": 6906.95, "utc_time": 1776169820000}, {"instrument": "SPX", "mid_signal": -3731049, "gamma_signal": -99196, "vega_signal": -6840641, "option_type": "C", "stock_price": 6907.35, "utc_time": 1776169825000}, {"instrument": "SPX", "mid_signal": 963953, "gamma_signal": 11517, "vega_signal": -14638810, "option_type": "P", "stock_price": 6907.35, "utc_time": 1776169825000}, {"instrument": "SPX", "mid_signal": 122619, "gamma_signal": -16928, "vega_signal": -1099341, "option_type": "C", "stock_price": 6906.35, "utc_time": 1776169830000}, {"instrument": "SPX", "mid_signal": -103299, "gamma_signal": -7704, "vega_signal": 4382578, "option_type": "P", "stock_price": 6906.35, "utc_time": 1776169830000}, {"instrument": "SPX", "mid_signal": -1513787, "gamma_signal": -75281, "vega_signal": -6880314, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169835000}, {"instrument": "SPX", "mid_signal": 680701, "gamma_signal": 19189, "vega_signal": -22311138, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169835000}, {"instrument": "SPX", "mid_signal": -185601, "gamma_signal": -11550, "vega_signal": -768887, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169840000}, {"instrument": "SPX", "mid_signal": 6769189, "gamma_signal": -183805, "vega_signal": -13897650, "option_type": "P", "stock_price": 6905.15, "utc_time": 1776169840000}, {"instrument": "SPX", "mid_signal": -807464, "gamma_signal": -30567, "vega_signal": -2608553, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776169845000}, {"instrument": "SPX", "mid_signal": 2494911, "gamma_signal": -42426, "vega_signal": -29391376, "option_type": "P", "stock_price": 6905.45, "utc_time": 1776169845000}, {"instrument": "SPX", "mid_signal": -40739, "gamma_signal": -2309, "vega_signal": -153559, "option_type": "C", "stock_price": 6904.95, "utc_time": 1776169850000}, {"instrument": "SPX", "mid_signal": 317372, "gamma_signal": -6537, "vega_signal": -1670306, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169850000}, {"instrument": "SPX", "mid_signal": -596800, "gamma_signal": -6474, "vega_signal": -497375, "option_type": "C", "stock_price": 6904.95, "utc_time": 1776169855000}, {"instrument": "SPX", "mid_signal": 2146471, "gamma_signal": -56473, "vega_signal": -4008880, "option_type": "P", "stock_price": 6904.95, "utc_time": 1776169855000}, {"instrument": "SPX", "mid_signal": -9592552, "gamma_signal": -233712, "vega_signal": -53209031, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776169860000}, {"instrument": "SPX", "mid_signal": -1259646, "gamma_signal": -668, "vega_signal": -155115, "option_type": "P", "stock_price": 6903.15, "utc_time": 1776169860000}, {"instrument": "SPX", "mid_signal": 3512151, "gamma_signal": 150127, "vega_signal": 10007254, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776169865000}, {"instrument": "SPX", "mid_signal": -410803, "gamma_signal": 16812, "vega_signal": 1408289, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169865000}, {"instrument": "SPX", "mid_signal": -291843, "gamma_signal": -5241, "vega_signal": -363766, "option_type": "C", "stock_price": 6902.65, "utc_time": 1776169870000}, {"instrument": "SPX", "mid_signal": -56893, "gamma_signal": 1856, "vega_signal": -72142, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776169870000}, {"instrument": "SPX", "mid_signal": -3578395, "gamma_signal": -86849, "vega_signal": -10176139, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169875000}, {"instrument": "SPX", "mid_signal": -2088617, "gamma_signal": 54770, "vega_signal": 6053820, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169875000}, {"instrument": "SPX", "mid_signal": -176841, "gamma_signal": -17532, "vega_signal": 789311, "option_type": "C", "stock_price": 6902.95, "utc_time": 1776169880000}, {"instrument": "SPX", "mid_signal": -25817, "gamma_signal": 1302, "vega_signal": -3564526, "option_type": "P", "stock_price": 6902.95, "utc_time": 1776169880000}, {"instrument": "SPX", "mid_signal": -51840, "gamma_signal": -3129, "vega_signal": -200531, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776169885000}, {"instrument": "SPX", "mid_signal": -3668129, "gamma_signal": 55771, "vega_signal": 36662833, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776169885000}, {"instrument": "SPX", "mid_signal": -331997, "gamma_signal": -10919, "vega_signal": -718937, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776169890000}, {"instrument": "SPX", "mid_signal": -10010560, "gamma_signal": 106012, "vega_signal": 52829196, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776169890000}, {"instrument": "SPX", "mid_signal": -2765010, "gamma_signal": -31642, "vega_signal": -7819568, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776169895000}, {"instrument": "SPX", "mid_signal": 3931311, "gamma_signal": -49199, "vega_signal": -11256830, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776169895000}, {"instrument": "SPX", "mid_signal": -547674, "gamma_signal": -43369, "vega_signal": -2568287, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776169900000}, {"instrument": "SPX", "mid_signal": -69928, "gamma_signal": 4632, "vega_signal": -473335, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776169900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.15, "utc_time": 1776169905000}, {"instrument": "SPX", "mid_signal": 1520230, "gamma_signal": -53006, "vega_signal": -4655135, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776169905000}, {"instrument": "SPX", "mid_signal": 1610303, "gamma_signal": 46733, "vega_signal": 3100563, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776169910000}, {"instrument": "SPX", "mid_signal": 265736, "gamma_signal": -7820, "vega_signal": -540864, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776169910000}, {"instrument": "SPX", "mid_signal": 3829160, "gamma_signal": 68511, "vega_signal": 12558950, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776169915000}, {"instrument": "SPX", "mid_signal": 116468, "gamma_signal": -4843, "vega_signal": -398235, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776169915000}, {"instrument": "SPX", "mid_signal": -1788545, "gamma_signal": -62623, "vega_signal": -4099849, "option_type": "C", "stock_price": 6903.45, "utc_time": 1776169920000}, {"instrument": "SPX", "mid_signal": -81108, "gamma_signal": -7237, "vega_signal": -919558, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776169920000}, {"instrument": "SPX", "mid_signal": -2380483, "gamma_signal": -78231, "vega_signal": -5145186, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776169925000}, {"instrument": "SPX", "mid_signal": -26714, "gamma_signal": 4780, "vega_signal": -1787102, "option_type": "P", "stock_price": 6902.95, "utc_time": 1776169925000}, {"instrument": "SPX", "mid_signal": 579664, "gamma_signal": 15314, "vega_signal": 1402544, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776169930000}, {"instrument": "SPX", "mid_signal": 70437, "gamma_signal": -2453, "vega_signal": -139195, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776169930000}, {"instrument": "SPX", "mid_signal": -116677, "gamma_signal": -5544, "vega_signal": -356797, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776169935000}, {"instrument": "SPX", "mid_signal": 457942, "gamma_signal": -14660, "vega_signal": -1027020, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776169935000}, {"instrument": "SPX", "mid_signal": 2752, "gamma_signal": 2261, "vega_signal": 144375, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776169940000}, {"instrument": "SPX", "mid_signal": 1357495, "gamma_signal": -35455, "vega_signal": -4211963, "option_type": "P", "stock_price": 6903.65, "utc_time": 1776169940000}, {"instrument": "SPX", "mid_signal": 1308980, "gamma_signal": 11883, "vega_signal": 904400, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776169945000}, {"instrument": "SPX", "mid_signal": -91309, "gamma_signal": -21107, "vega_signal": 12388126, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776169945000}, {"instrument": "SPX", "mid_signal": -354929, "gamma_signal": -25233, "vega_signal": -1604659, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776169950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776169950000}, {"instrument": "SPX", "mid_signal": 146939, "gamma_signal": 6364, "vega_signal": 411101, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776169955000}, {"instrument": "SPX", "mid_signal": -166439, "gamma_signal": 6072, "vega_signal": 441040, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776169955000}, {"instrument": "SPX", "mid_signal": 412815, "gamma_signal": 12253, "vega_signal": 812834, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776169960000}, {"instrument": "SPX", "mid_signal": 347787, "gamma_signal": -6524, "vega_signal": -2861731, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776169960000}, {"instrument": "SPX", "mid_signal": -11384928, "gamma_signal": -291670, "vega_signal": -16729896, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776169965000}, {"instrument": "SPX", "mid_signal": -777145, "gamma_signal": 26761, "vega_signal": 1978759, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776169965000}, {"instrument": "SPX", "mid_signal": -8205132, "gamma_signal": -18061, "vega_signal": -103478075, "option_type": "C", "stock_price": 6903.95, "utc_time": 1776169970000}, {"instrument": "SPX", "mid_signal": -1755680, "gamma_signal": -21331, "vega_signal": 12672979, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776169970000}, {"instrument": "SPX", "mid_signal": -58597148, "gamma_signal": -220241, "vega_signal": -699186918, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776169975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776169975000}, {"instrument": "SPX", "mid_signal": -7893871, "gamma_signal": -281761, "vega_signal": -18430355, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776169980000}, {"instrument": "SPX", "mid_signal": -98805, "gamma_signal": -1082, "vega_signal": -458403, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776169980000}, {"instrument": "SPX", "mid_signal": -5102447, "gamma_signal": -128877, "vega_signal": -7879703, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776169985000}, {"instrument": "SPX", "mid_signal": 1730330, "gamma_signal": -49157, "vega_signal": -4104178, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776169985000}, {"instrument": "SPX", "mid_signal": -10186157, "gamma_signal": -288115, "vega_signal": -19163693, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776169990000}, {"instrument": "SPX", "mid_signal": 598509, "gamma_signal": -17870, "vega_signal": -1209275, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776169990000}, {"instrument": "SPX", "mid_signal": -91346437, "gamma_signal": -356744, "vega_signal": -1092826417, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776169995000}, {"instrument": "SPX", "mid_signal": -3715932, "gamma_signal": 46995, "vega_signal": 136830204, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776169995000}, {"instrument": "SPX", "mid_signal": -3136000, "gamma_signal": -13085, "vega_signal": -46732032, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170000000}, {"instrument": "SPX", "mid_signal": -2120945, "gamma_signal": 47406, "vega_signal": 2663243, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170000000}, {"instrument": "SPX", "mid_signal": -60920, "gamma_signal": -13066, "vega_signal": -808551, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170005000}, {"instrument": "SPX", "mid_signal": -2552687, "gamma_signal": 73943, "vega_signal": 4668061, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170005000}, {"instrument": "SPX", "mid_signal": 716354, "gamma_signal": 1337, "vega_signal": 177958, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170010000}, {"instrument": "SPX", "mid_signal": 475405, "gamma_signal": -15082, "vega_signal": -1196595, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170015000}, {"instrument": "SPX", "mid_signal": 2722395, "gamma_signal": -14702, "vega_signal": -21393897, "option_type": "P", "stock_price": 6903.15, "utc_time": 1776170015000}, {"instrument": "SPX", "mid_signal": -121863, "gamma_signal": -2034, "vega_signal": -140218, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170020000}, {"instrument": "SPX", "mid_signal": -466694, "gamma_signal": 12488, "vega_signal": 1236827, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170020000}, {"instrument": "SPX", "mid_signal": 293879, "gamma_signal": 12728, "vega_signal": 822202, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170025000}, {"instrument": "SPX", "mid_signal": -199060, "gamma_signal": 9149, "vega_signal": 848558, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170025000}, {"instrument": "SPX", "mid_signal": 3057564, "gamma_signal": 70261, "vega_signal": 4764296, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170030000}, {"instrument": "SPX", "mid_signal": 372661, "gamma_signal": -11035, "vega_signal": -738070, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170030000}, {"instrument": "SPX", "mid_signal": 112202, "gamma_signal": 2414, "vega_signal": 159188, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170035000}, {"instrument": "SPX", "mid_signal": 166439, "gamma_signal": -6072, "vega_signal": -441040, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170035000}, {"instrument": "SPX", "mid_signal": -1019661, "gamma_signal": -59469, "vega_signal": -3798390, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170040000}, {"instrument": "SPX", "mid_signal": 115028, "gamma_signal": -10294, "vega_signal": -1089125, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170040000}, {"instrument": "SPX", "mid_signal": -238372, "gamma_signal": -24345, "vega_signal": -1554402, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170045000}, {"instrument": "SPX", "mid_signal": 323161, "gamma_signal": -7281, "vega_signal": -463967, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170045000}, {"instrument": "SPX", "mid_signal": 406158, "gamma_signal": 18358, "vega_signal": 1182600, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170050000}, {"instrument": "SPX", "mid_signal": -388447, "gamma_signal": 8370, "vega_signal": 557419, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170050000}, {"instrument": "SPX", "mid_signal": -241360, "gamma_signal": -20120, "vega_signal": -1266294, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170055000}, {"instrument": "SPX", "mid_signal": 867334, "gamma_signal": -14946, "vega_signal": -1069962, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170055000}, {"instrument": "SPX", "mid_signal": -3292954, "gamma_signal": -150846, "vega_signal": -9540698, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170060000}, {"instrument": "SPX", "mid_signal": -1204356, "gamma_signal": 47609, "vega_signal": 3641041, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170060000}, {"instrument": "SPX", "mid_signal": 373425, "gamma_signal": 8409, "vega_signal": 559585, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170065000}, {"instrument": "SPX", "mid_signal": -762759, "gamma_signal": 15789, "vega_signal": 3838359, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170065000}, {"instrument": "SPX", "mid_signal": -436670, "gamma_signal": -13835, "vega_signal": -895099, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170070000}, {"instrument": "SPX", "mid_signal": -1337405, "gamma_signal": 37192, "vega_signal": 4281810, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170070000}, {"instrument": "SPX", "mid_signal": 306399, "gamma_signal": 14336, "vega_signal": 1410996, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170075000}, {"instrument": "SPX", "mid_signal": 30580, "gamma_signal": -663, "vega_signal": -37685, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170075000}, {"instrument": "SPX", "mid_signal": 245910, "gamma_signal": 8152, "vega_signal": 525733, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170080000}, {"instrument": "SPX", "mid_signal": 1004289, "gamma_signal": -32135, "vega_signal": -431867, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170080000}, {"instrument": "SPX", "mid_signal": 138857, "gamma_signal": 6763, "vega_signal": 267613, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170085000}, {"instrument": "SPX", "mid_signal": 8117344, "gamma_signal": 95273, "vega_signal": 44824885, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170090000}, {"instrument": "SPX", "mid_signal": 970896, "gamma_signal": -29434, "vega_signal": -2022877, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170090000}, {"instrument": "SPX", "mid_signal": 5809043, "gamma_signal": 118353, "vega_signal": 7955963, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170095000}, {"instrument": "SPX", "mid_signal": -4512346, "gamma_signal": 165375, "vega_signal": 11882001, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170095000}, {"instrument": "SPX", "mid_signal": 1954427, "gamma_signal": 25296, "vega_signal": 5193001, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776170100000}, {"instrument": "SPX", "mid_signal": 1024162, "gamma_signal": -24623, "vega_signal": -1654596, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776170100000}, {"instrument": "SPX", "mid_signal": -134896, "gamma_signal": -6151, "vega_signal": -389396, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170105000}, {"instrument": "SPX", "mid_signal": 442317, "gamma_signal": -14039, "vega_signal": -1021605, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170105000}, {"instrument": "SPX", "mid_signal": 591439, "gamma_signal": 21581, "vega_signal": 1382486, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170110000}, {"instrument": "SPX", "mid_signal": -544997, "gamma_signal": 13048, "vega_signal": 824154, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170110000}, {"instrument": "SPX", "mid_signal": -296817, "gamma_signal": -12491, "vega_signal": -790444, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170115000}, {"instrument": "SPX", "mid_signal": -270119, "gamma_signal": 4667, "vega_signal": -2365739, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170115000}, {"instrument": "SPX", "mid_signal": -556209, "gamma_signal": -33862, "vega_signal": -2127637, "option_type": "C", "stock_price": 6904.45, "utc_time": 1776170120000}, {"instrument": "SPX", "mid_signal": -45591, "gamma_signal": 2095, "vega_signal": 181081, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170120000}, {"instrument": "SPX", "mid_signal": -685966, "gamma_signal": -13221, "vega_signal": -893459, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.45, "utc_time": 1776170125000}, {"instrument": "SPX", "mid_signal": 1932759, "gamma_signal": 61771, "vega_signal": 9474334, "option_type": "C", "stock_price": 6904.95, "utc_time": 1776170130000}, {"instrument": "SPX", "mid_signal": 208544, "gamma_signal": 455, "vega_signal": 55825, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170130000}, {"instrument": "SPX", "mid_signal": 134901, "gamma_signal": 6152, "vega_signal": 389413, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776170135000}, {"instrument": "SPX", "mid_signal": -193879, "gamma_signal": 1504, "vega_signal": 2275097, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776170135000}, {"instrument": "SPX", "mid_signal": -465987, "gamma_signal": -14698, "vega_signal": -951333, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776170140000}, {"instrument": "SPX", "mid_signal": 2975815, "gamma_signal": -21903, "vega_signal": -16690416, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776170140000}, {"instrument": "SPX", "mid_signal": 1320080, "gamma_signal": 46125, "vega_signal": 2964974, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776170145000}, {"instrument": "SPX", "mid_signal": 45593, "gamma_signal": -2095, "vega_signal": -181089, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776170145000}, {"instrument": "SPX", "mid_signal": 3289944, "gamma_signal": 129742, "vega_signal": 8276067, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170150000}, {"instrument": "SPX", "mid_signal": -64211, "gamma_signal": 1050, "vega_signal": 951305, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776170150000}, {"instrument": "SPX", "mid_signal": -3141318, "gamma_signal": -104582, "vega_signal": -8416103, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170155000}, {"instrument": "SPX", "mid_signal": -2127253, "gamma_signal": 69616, "vega_signal": 4828776, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170155000}, {"instrument": "SPX", "mid_signal": -360464, "gamma_signal": -22857, "vega_signal": -1435468, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170160000}, {"instrument": "SPX", "mid_signal": -123782, "gamma_signal": 4957, "vega_signal": 369225, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170160000}, {"instrument": "SPX", "mid_signal": 120999, "gamma_signal": -12495, "vega_signal": 2601378, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170165000}, {"instrument": "SPX", "mid_signal": 238578, "gamma_signal": -9364, "vega_signal": -749023, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170165000}, {"instrument": "SPX", "mid_signal": -356872, "gamma_signal": -10151, "vega_signal": -661973, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170170000}, {"instrument": "SPX", "mid_signal": 45585, "gamma_signal": -2095, "vega_signal": -181055, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170170000}, {"instrument": "SPX", "mid_signal": 381853, "gamma_signal": 15248, "vega_signal": 1003309, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170175000}, {"instrument": "SPX", "mid_signal": -11745, "gamma_signal": -7145, "vega_signal": -993527, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170175000}, {"instrument": "SPX", "mid_signal": -528851, "gamma_signal": -16986, "vega_signal": -1097546, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170180000}, {"instrument": "SPX", "mid_signal": 62824, "gamma_signal": -2814, "vega_signal": -230958, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170185000}, {"instrument": "SPX", "mid_signal": -881181, "gamma_signal": 25766, "vega_signal": 1782296, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170185000}, {"instrument": "SPX", "mid_signal": -62402, "gamma_signal": 5596, "vega_signal": 329265, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170190000}, {"instrument": "SPX", "mid_signal": 698169, "gamma_signal": -14211, "vega_signal": -881176, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170190000}, {"instrument": "SPX", "mid_signal": 745274, "gamma_signal": -961, "vega_signal": 11675074, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170195000}, {"instrument": "SPX", "mid_signal": -227924, "gamma_signal": 10475, "vega_signal": 905276, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170195000}, {"instrument": "SPX", "mid_signal": -817356, "gamma_signal": -189246, "vega_signal": 13275579, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170200000}, {"instrument": "SPX", "mid_signal": 2570258, "gamma_signal": -36888, "vega_signal": -8735349, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170200000}, {"instrument": "SPX", "mid_signal": 6589814, "gamma_signal": 268821, "vega_signal": 18626579, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776170205000}, {"instrument": "SPX", "mid_signal": -1858214, "gamma_signal": 24656, "vega_signal": 13716218, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170205000}, {"instrument": "SPX", "mid_signal": -168576, "gamma_signal": -6947, "vega_signal": -442630, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170210000}, {"instrument": "SPX", "mid_signal": 39092, "gamma_signal": -1810, "vega_signal": -160573, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170210000}, {"instrument": "SPX", "mid_signal": 1077554, "gamma_signal": 23882, "vega_signal": 1589097, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170215000}, {"instrument": "SPX", "mid_signal": 234614, "gamma_signal": -703, "vega_signal": -1214975, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170220000}, {"instrument": "SPX", "mid_signal": -531058, "gamma_signal": 16971, "vega_signal": 1078628, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170220000}, {"instrument": "SPX", "mid_signal": 3836315, "gamma_signal": 40968, "vega_signal": 17942843, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170225000}, {"instrument": "SPX", "mid_signal": 329700, "gamma_signal": 663, "vega_signal": 996827, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170230000}, {"instrument": "SPX", "mid_signal": -429200, "gamma_signal": -28003, "vega_signal": -1744204, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170235000}, {"instrument": "SPX", "mid_signal": -528866, "gamma_signal": 15837, "vega_signal": 1069769, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170240000}, {"instrument": "SPX", "mid_signal": -215942, "gamma_signal": 8907, "vega_signal": 673762, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170245000}, {"instrument": "SPX", "mid_signal": 100490, "gamma_signal": 5123, "vega_signal": 321154, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170250000}, {"instrument": "SPX", "mid_signal": 137401, "gamma_signal": -3217, "vega_signal": -186493, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170250000}, {"instrument": "SPX", "mid_signal": -237976, "gamma_signal": -8068, "vega_signal": -517549, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170255000}, {"instrument": "SPX", "mid_signal": -324638, "gamma_signal": 8458, "vega_signal": 558942, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170255000}, {"instrument": "SPX", "mid_signal": -328028, "gamma_signal": -10439, "vega_signal": -2274593, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170260000}, {"instrument": "SPX", "mid_signal": -76449, "gamma_signal": 870, "vega_signal": 1400477, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170260000}, {"instrument": "SPX", "mid_signal": -543138, "gamma_signal": -22139, "vega_signal": -1404316, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170265000}, {"instrument": "SPX", "mid_signal": -152915, "gamma_signal": 6705, "vega_signal": 531126, "option_type": "P", "stock_price": 6902.95, "utc_time": 1776170265000}, {"instrument": "SPX", "mid_signal": -38754224, "gamma_signal": -1676286, "vega_signal": -125633091, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170270000}, {"instrument": "SPX", "mid_signal": 66193, "gamma_signal": 7537, "vega_signal": 124474, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170270000}, {"instrument": "SPX", "mid_signal": -328429, "gamma_signal": -14519, "vega_signal": -914686, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776170275000}, {"instrument": "SPX", "mid_signal": -157141, "gamma_signal": 1443, "vega_signal": 1890040, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170275000}, {"instrument": "SPX", "mid_signal": 3150134, "gamma_signal": 37037, "vega_signal": 31091473, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776170280000}, {"instrument": "SPX", "mid_signal": 778275, "gamma_signal": -17708, "vega_signal": -1684201, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776170280000}, {"instrument": "SPX", "mid_signal": 3100818, "gamma_signal": 79560, "vega_signal": 5224043, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170285000}, {"instrument": "SPX", "mid_signal": 672960, "gamma_signal": -21950, "vega_signal": -1620749, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170285000}, {"instrument": "SPX", "mid_signal": -327026, "gamma_signal": -13507, "vega_signal": -855838, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170290000}, {"instrument": "SPX", "mid_signal": 29526, "gamma_signal": -1387, "vega_signal": -127869, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170290000}, {"instrument": "SPX", "mid_signal": 5294167, "gamma_signal": 100675, "vega_signal": 49869188, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170295000}, {"instrument": "SPX", "mid_signal": 5478572, "gamma_signal": -29768, "vega_signal": -38253401, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170295000}, {"instrument": "SPX", "mid_signal": 3894856, "gamma_signal": 56238, "vega_signal": 41893707, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170300000}, {"instrument": "SPX", "mid_signal": -34252, "gamma_signal": 3851, "vega_signal": -367367, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170300000}, {"instrument": "SPX", "mid_signal": -1909136, "gamma_signal": -77874, "vega_signal": -4953299, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170305000}, {"instrument": "SPX", "mid_signal": 300716, "gamma_signal": -10174, "vega_signal": -732639, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170305000}, {"instrument": "SPX", "mid_signal": 10268755, "gamma_signal": 458152, "vega_signal": 28914089, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170310000}, {"instrument": "SPX", "mid_signal": 1667012, "gamma_signal": -69731, "vega_signal": -5382042, "option_type": "P", "stock_price": 6904.95, "utc_time": 1776170310000}, {"instrument": "SPX", "mid_signal": -113639, "gamma_signal": 5294, "vega_signal": -15086895, "option_type": "C", "stock_price": 6904.15, "utc_time": 1776170315000}, {"instrument": "SPX", "mid_signal": 365499, "gamma_signal": -8427, "vega_signal": -2453051, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170315000}, {"instrument": "SPX", "mid_signal": -57817, "gamma_signal": -3456, "vega_signal": -216289, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.15, "utc_time": 1776170320000}, {"instrument": "SPX", "mid_signal": 200995, "gamma_signal": 10247, "vega_signal": 642355, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170325000}, {"instrument": "SPX", "mid_signal": -33796, "gamma_signal": 1592, "vega_signal": 142536, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170325000}, {"instrument": "SPX", "mid_signal": 4965870, "gamma_signal": 53053, "vega_signal": 30376249, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170330000}, {"instrument": "SPX", "mid_signal": -4825886, "gamma_signal": 51250, "vega_signal": 28938443, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170330000}, {"instrument": "SPX", "mid_signal": -465877, "gamma_signal": -13583, "vega_signal": -880160, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170335000}, {"instrument": "SPX", "mid_signal": 1144619, "gamma_signal": -25516, "vega_signal": -1662030, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170335000}, {"instrument": "SPX", "mid_signal": -151270, "gamma_signal": -5047, "vega_signal": -1061609, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170340000}, {"instrument": "SPX", "mid_signal": -386439, "gamma_signal": 15851, "vega_signal": 1176530, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170340000}, {"instrument": "SPX", "mid_signal": -185811, "gamma_signal": -6560, "vega_signal": -416423, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170345000}, {"instrument": "SPX", "mid_signal": -382348, "gamma_signal": 16766, "vega_signal": 1328010, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170345000}, {"instrument": "SPX", "mid_signal": -1912295, "gamma_signal": -80811, "vega_signal": -5117362, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170350000}, {"instrument": "SPX", "mid_signal": 2919139, "gamma_signal": 136269, "vega_signal": 8576513, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170355000}, {"instrument": "SPX", "mid_signal": -910384, "gamma_signal": 9345, "vega_signal": 2098716, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170355000}, {"instrument": "SPX", "mid_signal": 323429, "gamma_signal": 13613, "vega_signal": 862208, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170360000}, {"instrument": "SPX", "mid_signal": -207436, "gamma_signal": 7095, "vega_signal": 466310, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170360000}, {"instrument": "SPX", "mid_signal": -137528, "gamma_signal": -7207, "vega_signal": -454024, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170365000}, {"instrument": "SPX", "mid_signal": 181511, "gamma_signal": -3346, "vega_signal": -3532908, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170365000}, {"instrument": "SPX", "mid_signal": -85538, "gamma_signal": -5475, "vega_signal": -343346, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170370000}, {"instrument": "SPX", "mid_signal": -974858, "gamma_signal": -21579, "vega_signal": -1427108, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170375000}, {"instrument": "SPX", "mid_signal": -43854, "gamma_signal": 1295, "vega_signal": 79149, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170375000}, {"instrument": "SPX", "mid_signal": 2784125, "gamma_signal": 153648, "vega_signal": 9680543, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170380000}, {"instrument": "SPX", "mid_signal": 399138, "gamma_signal": -12415, "vega_signal": -861181, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170380000}, {"instrument": "SPX", "mid_signal": 254876, "gamma_signal": 6521, "vega_signal": 419840, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170385000}, {"instrument": "SPX", "mid_signal": -737246, "gamma_signal": 22591, "vega_signal": 1572828, "option_type": "P", "stock_price": 6904.45, "utc_time": 1776170385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.45, "utc_time": 1776170390000}, {"instrument": "SPX", "mid_signal": -209389, "gamma_signal": 7127, "vega_signal": 491048, "option_type": "P", "stock_price": 6904.45, "utc_time": 1776170390000}, {"instrument": "SPX", "mid_signal": 186051, "gamma_signal": 10599, "vega_signal": 664576, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170395000}, {"instrument": "SPX", "mid_signal": -348391, "gamma_signal": 11065, "vega_signal": 782084, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170395000}, {"instrument": "SPX", "mid_signal": 16159, "gamma_signal": 1219, "vega_signal": 77727, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170400000}, {"instrument": "SPX", "mid_signal": 189365, "gamma_signal": -1224, "vega_signal": 403408, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170405000}, {"instrument": "SPX", "mid_signal": 483667, "gamma_signal": -9395, "vega_signal": -3325047, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170405000}, {"instrument": "SPX", "mid_signal": -690621, "gamma_signal": -25825, "vega_signal": -1647148, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170410000}, {"instrument": "SPX", "mid_signal": -526798, "gamma_signal": 15887, "vega_signal": 1079204, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170410000}, {"instrument": "SPX", "mid_signal": 1638345, "gamma_signal": 57297, "vega_signal": 3668242, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170415000}, {"instrument": "SPX", "mid_signal": -8547, "gamma_signal": 5821, "vega_signal": 437376, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170415000}, {"instrument": "SPX", "mid_signal": 4158532, "gamma_signal": 82080, "vega_signal": 16932173, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776170420000}, {"instrument": "SPX", "mid_signal": 1144801, "gamma_signal": -25520, "vega_signal": -1662295, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776170420000}, {"instrument": "SPX", "mid_signal": 4090243, "gamma_signal": 99256, "vega_signal": 11066115, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776170425000}, {"instrument": "SPX", "mid_signal": 110687, "gamma_signal": -5008, "vega_signal": -418575, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170425000}, {"instrument": "SPX", "mid_signal": 1532322, "gamma_signal": 31605, "vega_signal": 5856839, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776170430000}, {"instrument": "SPX", "mid_signal": 2562719, "gamma_signal": -89413, "vega_signal": -6363052, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776170430000}, {"instrument": "SPX", "mid_signal": -786716, "gamma_signal": -27625, "vega_signal": -1787167, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776170435000}, {"instrument": "SPX", "mid_signal": 501321, "gamma_signal": -13066, "vega_signal": -951903, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776170435000}, {"instrument": "SPX", "mid_signal": 91382, "gamma_signal": -14669, "vega_signal": -888969, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776170440000}, {"instrument": "SPX", "mid_signal": 147813, "gamma_signal": -8517, "vega_signal": -857072, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776170440000}, {"instrument": "SPX", "mid_signal": -593702, "gamma_signal": -19019, "vega_signal": -1233411, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776170445000}, {"instrument": "SPX", "mid_signal": -267813, "gamma_signal": 7689, "vega_signal": 497916, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776170445000}, {"instrument": "SPX", "mid_signal": -820217, "gamma_signal": -14620, "vega_signal": -991188, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776170450000}, {"instrument": "SPX", "mid_signal": -21019, "gamma_signal": 999, "vega_signal": 96547, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776170450000}, {"instrument": "SPX", "mid_signal": 45227, "gamma_signal": 1649, "vega_signal": 105780, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776170455000}, {"instrument": "SPX", "mid_signal": -21018, "gamma_signal": 999, "vega_signal": 96543, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170455000}, {"instrument": "SPX", "mid_signal": 310411, "gamma_signal": 13078, "vega_signal": 837438, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170460000}, {"instrument": "SPX", "mid_signal": -678219, "gamma_signal": 21944, "vega_signal": 1514702, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776170460000}, {"instrument": "SPX", "mid_signal": 146365, "gamma_signal": -1198, "vega_signal": 3463475, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170465000}, {"instrument": "SPX", "mid_signal": -79673, "gamma_signal": -860, "vega_signal": -437658, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170465000}, {"instrument": "SPX", "mid_signal": 2790346, "gamma_signal": 79627, "vega_signal": 11310729, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776170470000}, {"instrument": "SPX", "mid_signal": 4583388, "gamma_signal": -130842, "vega_signal": -9141812, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776170470000}, {"instrument": "SPX", "mid_signal": 929434, "gamma_signal": 28903, "vega_signal": 5617755, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776170475000}, {"instrument": "SPX", "mid_signal": 2206784, "gamma_signal": -40337, "vega_signal": -2622749, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776170475000}, {"instrument": "SPX", "mid_signal": -109353, "gamma_signal": -5324, "vega_signal": -338777, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170480000}, {"instrument": "SPX", "mid_signal": -188642, "gamma_signal": 4246, "vega_signal": 251846, "option_type": "P", "stock_price": 6904.65, "utc_time": 1776170480000}, {"instrument": "SPX", "mid_signal": 449474, "gamma_signal": 14617, "vega_signal": 950849, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170485000}, {"instrument": "SPX", "mid_signal": -259617, "gamma_signal": 8410, "vega_signal": 644906, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170485000}, {"instrument": "SPX", "mid_signal": 363934, "gamma_signal": 18776, "vega_signal": 1194238, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170490000}, {"instrument": "SPX", "mid_signal": 13408930, "gamma_signal": 277880, "vega_signal": 18553968, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170495000}, {"instrument": "SPX", "mid_signal": 5068169, "gamma_signal": -114686, "vega_signal": -14392363, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170495000}, {"instrument": "SPX", "mid_signal": 9572561, "gamma_signal": 203208, "vega_signal": 37010463, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776170500000}, {"instrument": "SPX", "mid_signal": 6779544, "gamma_signal": -272523, "vega_signal": -21377744, "option_type": "P", "stock_price": 6904.95, "utc_time": 1776170500000}, {"instrument": "SPX", "mid_signal": 74061, "gamma_signal": 2485, "vega_signal": 159571, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776170505000}, {"instrument": "SPX", "mid_signal": 184520, "gamma_signal": -5102, "vega_signal": -313952, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776170505000}, {"instrument": "SPX", "mid_signal": -64139, "gamma_signal": -3675, "vega_signal": -233038, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776170510000}, {"instrument": "SPX", "mid_signal": -613661, "gamma_signal": 24671, "vega_signal": 1824563, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170510000}, {"instrument": "SPX", "mid_signal": 2933844, "gamma_signal": 164607, "vega_signal": 10434420, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776170515000}, {"instrument": "SPX", "mid_signal": -2571557, "gamma_signal": 74995, "vega_signal": -15747757, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170515000}, {"instrument": "SPX", "mid_signal": -379035, "gamma_signal": -16531, "vega_signal": -1059948, "option_type": "C", "stock_price": 6904.95, "utc_time": 1776170520000}, {"instrument": "SPX", "mid_signal": -314890, "gamma_signal": -5369, "vega_signal": 6680120, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170520000}, {"instrument": "SPX", "mid_signal": -1564101, "gamma_signal": -68753, "vega_signal": -5318895, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170525000}, {"instrument": "SPX", "mid_signal": -154246, "gamma_signal": 913, "vega_signal": 2719498, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170525000}, {"instrument": "SPX", "mid_signal": 138183, "gamma_signal": 6160, "vega_signal": 392559, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170530000}, {"instrument": "SPX", "mid_signal": -1636644, "gamma_signal": -37532, "vega_signal": -2494356, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170535000}, {"instrument": "SPX", "mid_signal": -346097, "gamma_signal": 14964, "vega_signal": 1156189, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170535000}, {"instrument": "SPX", "mid_signal": -330068, "gamma_signal": -3503, "vega_signal": -255722, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170545000}, {"instrument": "SPX", "mid_signal": -258466, "gamma_signal": 4422, "vega_signal": 1084066, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170545000}, {"instrument": "SPX", "mid_signal": 1789875, "gamma_signal": 60644, "vega_signal": 11275784, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170550000}, {"instrument": "SPX", "mid_signal": 736749, "gamma_signal": -13840, "vega_signal": -925754, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170550000}, {"instrument": "SPX", "mid_signal": -23194, "gamma_signal": 611, "vega_signal": 36815, "option_type": "C", "stock_price": 6903.95, "utc_time": 1776170555000}, {"instrument": "SPX", "mid_signal": 21015, "gamma_signal": -999, "vega_signal": -96529, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170555000}, {"instrument": "SPX", "mid_signal": 1438710, "gamma_signal": 84045, "vega_signal": 5357214, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170560000}, {"instrument": "SPX", "mid_signal": -689407, "gamma_signal": 16813, "vega_signal": 4680596, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170560000}, {"instrument": "SPX", "mid_signal": -5154952, "gamma_signal": -75964, "vega_signal": -5021342, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170565000}, {"instrument": "SPX", "mid_signal": -600130, "gamma_signal": 20627, "vega_signal": 1489318, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170565000}, {"instrument": "SPX", "mid_signal": 202292, "gamma_signal": 9834, "vega_signal": 625501, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170570000}, {"instrument": "SPX", "mid_signal": -275777, "gamma_signal": -18268, "vega_signal": -1155211, "option_type": "C", "stock_price": 6903.65, "utc_time": 1776170575000}, {"instrument": "SPX", "mid_signal": 28129324, "gamma_signal": -1031668, "vega_signal": -72794643, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170575000}, {"instrument": "SPX", "mid_signal": 516736, "gamma_signal": 11187, "vega_signal": 748686, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170580000}, {"instrument": "SPX", "mid_signal": -2058154, "gamma_signal": 75485, "vega_signal": 5326206, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170580000}, {"instrument": "SPX", "mid_signal": 156191, "gamma_signal": 1397, "vega_signal": 2409865, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170585000}, {"instrument": "SPX", "mid_signal": -825268, "gamma_signal": 24159, "vega_signal": 1579228, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170590000}, {"instrument": "SPX", "mid_signal": 107053, "gamma_signal": 5329, "vega_signal": 333056, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170595000}, {"instrument": "SPX", "mid_signal": -214106, "gamma_signal": -10657, "vega_signal": -666112, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170600000}, {"instrument": "SPX", "mid_signal": -85192, "gamma_signal": 3729, "vega_signal": 285066, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170600000}, {"instrument": "SPX", "mid_signal": 168514, "gamma_signal": 7020, "vega_signal": 438358, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170605000}, {"instrument": "SPX", "mid_signal": 155431, "gamma_signal": -1431, "vega_signal": -1879219, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170610000}, {"instrument": "SPX", "mid_signal": 307389, "gamma_signal": -13915, "vega_signal": -1125676, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170610000}, {"instrument": "SPX", "mid_signal": -353221, "gamma_signal": -8953, "vega_signal": -2002122, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170615000}, {"instrument": "SPX", "mid_signal": 376061, "gamma_signal": -12225, "vega_signal": -1119129, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170615000}, {"instrument": "SPX", "mid_signal": -590201, "gamma_signal": -19284, "vega_signal": -1219865, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170625000}, {"instrument": "SPX", "mid_signal": -480868, "gamma_signal": 9753, "vega_signal": 602161, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170625000}, {"instrument": "SPX", "mid_signal": -220054, "gamma_signal": -22961, "vega_signal": -1409087, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170630000}, {"instrument": "SPX", "mid_signal": 979669, "gamma_signal": -19610, "vega_signal": -2547822, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170630000}, {"instrument": "SPX", "mid_signal": -502350, "gamma_signal": -10391, "vega_signal": -674657, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170635000}, {"instrument": "SPX", "mid_signal": -346398, "gamma_signal": 10228, "vega_signal": 679717, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170635000}, {"instrument": "SPX", "mid_signal": 744199, "gamma_signal": 19869, "vega_signal": 1273016, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170640000}, {"instrument": "SPX", "mid_signal": -425236, "gamma_signal": 5547, "vega_signal": 4325261, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170640000}, {"instrument": "SPX", "mid_signal": -6789199, "gamma_signal": -4949, "vega_signal": -559320, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170650000}, {"instrument": "SPX", "mid_signal": -868968, "gamma_signal": 24059, "vega_signal": 1568017, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170650000}, {"instrument": "SPX", "mid_signal": 46140, "gamma_signal": 2900, "vega_signal": 181035, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170655000}, {"instrument": "SPX", "mid_signal": -107037, "gamma_signal": -5328, "vega_signal": -333008, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170660000}, {"instrument": "SPX", "mid_signal": -44259, "gamma_signal": 2061, "vega_signal": 175284, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170660000}, {"instrument": "SPX", "mid_signal": 417370, "gamma_signal": 8227, "vega_signal": 537904, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170665000}, {"instrument": "SPX", "mid_signal": 627927, "gamma_signal": -17251, "vega_signal": -1107378, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170665000}, {"instrument": "SPX", "mid_signal": 18413, "gamma_signal": 1346, "vega_signal": 86213, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170670000}, {"instrument": "SPX", "mid_signal": -156952, "gamma_signal": 7198, "vega_signal": 598106, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170670000}, {"instrument": "SPX", "mid_signal": 4539, "gamma_signal": 330, "vega_signal": 25763, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170675000}, {"instrument": "SPX", "mid_signal": 742180, "gamma_signal": -13637, "vega_signal": -2588387, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170680000}, {"instrument": "SPX", "mid_signal": 5090535, "gamma_signal": -218018, "vega_signal": -16320259, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170685000}, {"instrument": "SPX", "mid_signal": 988894, "gamma_signal": -12932, "vega_signal": -10267837, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170685000}, {"instrument": "SPX", "mid_signal": -378649, "gamma_signal": -19950, "vega_signal": -2167438, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170690000}, {"instrument": "SPX", "mid_signal": -405793, "gamma_signal": 17217, "vega_signal": 1285346, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170690000}, {"instrument": "SPX", "mid_signal": -81728, "gamma_signal": -4456, "vega_signal": -276851, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170695000}, {"instrument": "SPX", "mid_signal": 203059, "gamma_signal": 8011, "vega_signal": -4640786, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170705000}, {"instrument": "SPX", "mid_signal": -246513, "gamma_signal": -8260, "vega_signal": -521174, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170710000}, {"instrument": "SPX", "mid_signal": 91858, "gamma_signal": -4516, "vega_signal": -416122, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170710000}, {"instrument": "SPX", "mid_signal": 134983, "gamma_signal": 6201, "vega_signal": 385853, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170715000}, {"instrument": "SPX", "mid_signal": 142833, "gamma_signal": -5623, "vega_signal": -399153, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170715000}, {"instrument": "SPX", "mid_signal": -297262, "gamma_signal": -11654, "vega_signal": -1865501, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170720000}, {"instrument": "SPX", "mid_signal": -225336, "gamma_signal": 10622, "vega_signal": 924617, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170720000}, {"instrument": "SPX", "mid_signal": 376068, "gamma_signal": 8626, "vega_signal": 553713, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170725000}, {"instrument": "SPX", "mid_signal": 206436, "gamma_signal": 7702, "vega_signal": 485058, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170735000}, {"instrument": "SPX", "mid_signal": -574758, "gamma_signal": -20976, "vega_signal": -1319212, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170740000}, {"instrument": "SPX", "mid_signal": 542851, "gamma_signal": 29594, "vega_signal": 1846067, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170745000}, {"instrument": "SPX", "mid_signal": 9932645, "gamma_signal": -427349, "vega_signal": -32119875, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170745000}, {"instrument": "SPX", "mid_signal": 984021, "gamma_signal": 35626, "vega_signal": 2260580, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170750000}, {"instrument": "SPX", "mid_signal": 72293, "gamma_signal": -3223, "vega_signal": -253582, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776170750000}, {"instrument": "SPX", "mid_signal": -5192163, "gamma_signal": -34416, "vega_signal": -233837283, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170755000}, {"instrument": "SPX", "mid_signal": -6227530, "gamma_signal": -80034, "vega_signal": -138287901, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170760000}, {"instrument": "SPX", "mid_signal": -1266758, "gamma_signal": 12635, "vega_signal": 12189184, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170760000}, {"instrument": "SPX", "mid_signal": -1141224, "gamma_signal": -30273, "vega_signal": -1928661, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170765000}, {"instrument": "SPX", "mid_signal": 1392157, "gamma_signal": -38855, "vega_signal": -2416779, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170765000}, {"instrument": "SPX", "mid_signal": -1744654, "gamma_signal": -52232, "vega_signal": -3307783, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170770000}, {"instrument": "SPX", "mid_signal": 2382365, "gamma_signal": -77734, "vega_signal": -5673099, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170770000}, {"instrument": "SPX", "mid_signal": -4461845, "gamma_signal": -211483, "vega_signal": -14665788, "option_type": "C", "stock_price": 6902.15, "utc_time": 1776170775000}, {"instrument": "SPX", "mid_signal": -414297, "gamma_signal": 8936, "vega_signal": 1433396, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776170775000}, {"instrument": "SPX", "mid_signal": 116880, "gamma_signal": 10195, "vega_signal": 634478, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170780000}, {"instrument": "SPX", "mid_signal": 132545, "gamma_signal": 856, "vega_signal": -3670525, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170785000}, {"instrument": "SPX", "mid_signal": -61462, "gamma_signal": 2782, "vega_signal": 225076, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170785000}, {"instrument": "SPX", "mid_signal": -149508, "gamma_signal": -8601, "vega_signal": 609907, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170790000}, {"instrument": "SPX", "mid_signal": 79552, "gamma_signal": 4302, "vega_signal": 270756, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170795000}, {"instrument": "SPX", "mid_signal": -176472, "gamma_signal": 6449, "vega_signal": 447792, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170800000}, {"instrument": "SPX", "mid_signal": 489468, "gamma_signal": -15605, "vega_signal": 783325, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170800000}, {"instrument": "SPX", "mid_signal": 79556, "gamma_signal": 4303, "vega_signal": 270767, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170805000}, {"instrument": "SPX", "mid_signal": -472658, "gamma_signal": -16620, "vega_signal": -1057747, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776170810000}, {"instrument": "SPX", "mid_signal": -1186184, "gamma_signal": 10232, "vega_signal": 8612324, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776170810000}, {"instrument": "SPX", "mid_signal": 9382897, "gamma_signal": 250618, "vega_signal": 16058454, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170815000}, {"instrument": "SPX", "mid_signal": -122807, "gamma_signal": 10713, "vega_signal": 913679, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170815000}, {"instrument": "SPX", "mid_signal": 580671, "gamma_signal": 12208, "vega_signal": 805863, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170820000}, {"instrument": "SPX", "mid_signal": -2872, "gamma_signal": 3518, "vega_signal": -815864, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170820000}, {"instrument": "SPX", "mid_signal": 259891, "gamma_signal": 12004, "vega_signal": 751578, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170825000}, {"instrument": "SPX", "mid_signal": 3610697, "gamma_signal": -67194, "vega_signal": -4236482, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170825000}, {"instrument": "SPX", "mid_signal": -1334309, "gamma_signal": -19265, "vega_signal": -96953071, "option_type": "C", "stock_price": 6902.45, "utc_time": 1776170830000}, {"instrument": "SPX", "mid_signal": -126148, "gamma_signal": 5067, "vega_signal": 368933, "option_type": "P", "stock_price": 6902.45, "utc_time": 1776170830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170840000}, {"instrument": "SPX", "mid_signal": 178541, "gamma_signal": -5728, "vega_signal": -358318, "option_type": "P", "stock_price": 6902.45, "utc_time": 1776170840000}, {"instrument": "SPX", "mid_signal": -328558, "gamma_signal": -13546, "vega_signal": -850718, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776170845000}, {"instrument": "SPX", "mid_signal": -63130, "gamma_signal": 2687, "vega_signal": 343358, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170845000}, {"instrument": "SPX", "mid_signal": -408180, "gamma_signal": -8237, "vega_signal": -540718, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170850000}, {"instrument": "SPX", "mid_signal": -53700, "gamma_signal": 2466, "vega_signal": 202726, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776170850000}, {"instrument": "SPX", "mid_signal": -236644, "gamma_signal": -2519, "vega_signal": -177939, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170855000}, {"instrument": "SPX", "mid_signal": -127622, "gamma_signal": -1686, "vega_signal": 692731, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170860000}, {"instrument": "SPX", "mid_signal": -123855, "gamma_signal": 143, "vega_signal": 9670147, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170860000}, {"instrument": "SPX", "mid_signal": -260075, "gamma_signal": -2857, "vega_signal": -1723446, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170870000}, {"instrument": "SPX", "mid_signal": 175945, "gamma_signal": -8017, "vega_signal": -840140, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170870000}, {"instrument": "SPX", "mid_signal": -1133737, "gamma_signal": -47798, "vega_signal": -2993206, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170875000}, {"instrument": "SPX", "mid_signal": 102950, "gamma_signal": 5143, "vega_signal": 323494, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170880000}, {"instrument": "SPX", "mid_signal": -123281, "gamma_signal": 1549, "vega_signal": 1184837, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170880000}, {"instrument": "SPX", "mid_signal": -376489, "gamma_signal": -2788, "vega_signal": -1799020, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170885000}, {"instrument": "SPX", "mid_signal": 60208, "gamma_signal": 3510, "vega_signal": 220960, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170890000}, {"instrument": "SPX", "mid_signal": -341109, "gamma_signal": -10573, "vega_signal": -2330102, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776170895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170895000}, {"instrument": "SPX", "mid_signal": 444853, "gamma_signal": 8954, "vega_signal": 588083, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170900000}, {"instrument": "SPX", "mid_signal": -411602, "gamma_signal": 27258, "vega_signal": 2187420, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170900000}, {"instrument": "SPX", "mid_signal": 129951, "gamma_signal": 6002, "vega_signal": 375805, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170905000}, {"instrument": "SPX", "mid_signal": -26413, "gamma_signal": 63, "vega_signal": 1671430, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170905000}, {"instrument": "SPX", "mid_signal": 1580561, "gamma_signal": 55531, "vega_signal": 3510357, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170910000}, {"instrument": "SPX", "mid_signal": 394997, "gamma_signal": 9793, "vega_signal": 2544905, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170915000}, {"instrument": "SPX", "mid_signal": 89233, "gamma_signal": -3847, "vega_signal": -293493, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170915000}, {"instrument": "SPX", "mid_signal": -333581, "gamma_signal": 2357, "vega_signal": -9715469, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170920000}, {"instrument": "SPX", "mid_signal": 313974, "gamma_signal": -11543, "vega_signal": -814804, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170920000}, {"instrument": "SPX", "mid_signal": 161962, "gamma_signal": 6828, "vega_signal": 427601, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170925000}, {"instrument": "SPX", "mid_signal": 132643, "gamma_signal": 498, "vega_signal": -2149217, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170925000}, {"instrument": "SPX", "mid_signal": -6708857, "gamma_signal": -323746, "vega_signal": -22919829, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170930000}, {"instrument": "SPX", "mid_signal": -2438671, "gamma_signal": 97693, "vega_signal": 7223805, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776170930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170935000}, {"instrument": "SPX", "mid_signal": 524666, "gamma_signal": -23299, "vega_signal": -1877319, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170935000}, {"instrument": "SPX", "mid_signal": 129470, "gamma_signal": 5949, "vega_signal": 373726, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170940000}, {"instrument": "SPX", "mid_signal": -1350906, "gamma_signal": 61097, "vega_signal": 3260276, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170945000}, {"instrument": "SPX", "mid_signal": -16445, "gamma_signal": 3930, "vega_signal": 421248, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170950000}, {"instrument": "SPX", "mid_signal": 2100411, "gamma_signal": 12159, "vega_signal": 57691875, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170955000}, {"instrument": "SPX", "mid_signal": 166781, "gamma_signal": -7535, "vega_signal": -622319, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170955000}, {"instrument": "SPX", "mid_signal": 924764, "gamma_signal": 30567, "vega_signal": 1946192, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170960000}, {"instrument": "SPX", "mid_signal": -2033248, "gamma_signal": 90291, "vega_signal": 7275211, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170965000}, {"instrument": "SPX", "mid_signal": 1900632, "gamma_signal": -13768, "vega_signal": -26630991, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170965000}, {"instrument": "SPX", "mid_signal": -129473, "gamma_signal": -5949, "vega_signal": -373737, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170970000}, {"instrument": "SPX", "mid_signal": -210856, "gamma_signal": 7115, "vega_signal": 486558, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170970000}, {"instrument": "SPX", "mid_signal": 23281, "gamma_signal": 832, "vega_signal": 52419, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170975000}, {"instrument": "SPX", "mid_signal": 325894, "gamma_signal": -8443, "vega_signal": -552323, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170975000}, {"instrument": "SPX", "mid_signal": -7005500, "gamma_signal": -78217, "vega_signal": -142098435, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170980000}, {"instrument": "SPX", "mid_signal": 716786, "gamma_signal": 23487, "vega_signal": 1496339, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776170985000}, {"instrument": "SPX", "mid_signal": 170604, "gamma_signal": 13039, "vega_signal": -431609, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776170990000}, {"instrument": "SPX", "mid_signal": 1070621, "gamma_signal": 53812, "vega_signal": 3393001, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170995000}, {"instrument": "SPX", "mid_signal": 256845, "gamma_signal": -10199, "vega_signal": -743713, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776171000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776171000000}, {"instrument": "SPX", "mid_signal": 144944, "gamma_signal": 2835, "vega_signal": 1092384, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776171005000}, {"instrument": "SPX", "mid_signal": -47010, "gamma_signal": 2160, "vega_signal": 182506, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776171005000}, {"instrument": "SPX", "mid_signal": -3802798, "gamma_signal": -86119, "vega_signal": -7881179, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776171010000}, {"instrument": "SPX", "mid_signal": -5328667, "gamma_signal": 69892, "vega_signal": 160392395, "option_type": "P", "stock_price": 6902.95, "utc_time": 1776171010000}, {"instrument": "SPX", "mid_signal": 437065, "gamma_signal": 21253, "vega_signal": 1338419, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171015000}, {"instrument": "SPX", "mid_signal": 1179486, "gamma_signal": -20680, "vega_signal": -1349515, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171015000}, {"instrument": "SPX", "mid_signal": -945265, "gamma_signal": -49475, "vega_signal": -3117606, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776171020000}, {"instrument": "SPX", "mid_signal": -129464, "gamma_signal": -5949, "vega_signal": -373710, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171025000}, {"instrument": "SPX", "mid_signal": -4788994, "gamma_signal": -243292, "vega_signal": -9816819, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171030000}, {"instrument": "SPX", "mid_signal": -531601, "gamma_signal": 10966, "vega_signal": 610208, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776171030000}, {"instrument": "SPX", "mid_signal": -258902, "gamma_signal": -11896, "vega_signal": -747343, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171035000}, {"instrument": "SPX", "mid_signal": 153617, "gamma_signal": 6547, "vega_signal": 320234, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776171040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776171040000}, {"instrument": "SPX", "mid_signal": 316167, "gamma_signal": 12304, "vega_signal": 779561, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171045000}, {"instrument": "SPX", "mid_signal": 145261, "gamma_signal": -4203, "vega_signal": -251868, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171045000}, {"instrument": "SPX", "mid_signal": 463801, "gamma_signal": 6233, "vega_signal": 431865, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171050000}, {"instrument": "SPX", "mid_signal": -65580, "gamma_signal": 2912, "vega_signal": 234655, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171050000}, {"instrument": "SPX", "mid_signal": 268737, "gamma_signal": 5866, "vega_signal": 377639, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776171055000}, {"instrument": "SPX", "mid_signal": -450599, "gamma_signal": 6472, "vega_signal": 4601380, "option_type": "P", "stock_price": 6901.95, "utc_time": 1776171055000}, {"instrument": "SPX", "mid_signal": 728059, "gamma_signal": 16886, "vega_signal": 1104567, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776171060000}, {"instrument": "SPX", "mid_signal": -22739, "gamma_signal": 1247, "vega_signal": 143404, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776171060000}, {"instrument": "SPX", "mid_signal": 129460, "gamma_signal": 5949, "vega_signal": 373699, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776171065000}, {"instrument": "SPX", "mid_signal": -454280, "gamma_signal": 13542, "vega_signal": 924102, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776171065000}, {"instrument": "SPX", "mid_signal": 321542, "gamma_signal": 13546, "vega_signal": 848930, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776171070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776171070000}, {"instrument": "SPX", "mid_signal": 163202, "gamma_signal": 8599, "vega_signal": 543061, "option_type": "C", "stock_price": 6902.15, "utc_time": 1776171075000}, {"instrument": "SPX", "mid_signal": 24467, "gamma_signal": 300, "vega_signal": -478416, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776171075000}, {"instrument": "SPX", "mid_signal": 24685, "gamma_signal": 1701, "vega_signal": 109184, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776171080000}, {"instrument": "SPX", "mid_signal": 325870, "gamma_signal": -8443, "vega_signal": -552283, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776171080000}, {"instrument": "SPX", "mid_signal": 439899, "gamma_signal": 13861, "vega_signal": 879575, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171085000}, {"instrument": "SPX", "mid_signal": 141011, "gamma_signal": -6479, "vega_signal": -547440, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171100000}, {"instrument": "SPX", "mid_signal": 1373446, "gamma_signal": -62709, "vega_signal": -5991853, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171100000}, {"instrument": "SPX", "mid_signal": 152419, "gamma_signal": 4675, "vega_signal": 295211, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776171105000}, {"instrument": "SPX", "mid_signal": -210826, "gamma_signal": 7114, "vega_signal": 486488, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776171105000}, {"instrument": "SPX", "mid_signal": 391370, "gamma_signal": 47669, "vega_signal": 2974923, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171110000}, {"instrument": "SPX", "mid_signal": -460300, "gamma_signal": 11176, "vega_signal": -803208, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171110000}, {"instrument": "SPX", "mid_signal": -102523, "gamma_signal": -5101, "vega_signal": -321537, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171115000}, {"instrument": "SPX", "mid_signal": -2843710, "gamma_signal": 82041, "vega_signal": 5401104, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171115000}, {"instrument": "SPX", "mid_signal": -4089989, "gamma_signal": -203329, "vega_signal": -6341247, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171120000}, {"instrument": "SPX", "mid_signal": 1452635, "gamma_signal": -48069, "vega_signal": -3284060, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171120000}, {"instrument": "SPX", "mid_signal": -77364, "gamma_signal": -6708, "vega_signal": -428192, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171125000}, {"instrument": "SPX", "mid_signal": -1611108, "gamma_signal": 47224, "vega_signal": 3262994, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171125000}, {"instrument": "SPX", "mid_signal": -1484797, "gamma_signal": -64744, "vega_signal": -4087166, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171130000}, {"instrument": "SPX", "mid_signal": -285623, "gamma_signal": 4622, "vega_signal": 1112016, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171130000}, {"instrument": "SPX", "mid_signal": 980464, "gamma_signal": 32402, "vega_signal": 2066850, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171135000}, {"instrument": "SPX", "mid_signal": 108155, "gamma_signal": -4466, "vega_signal": -333143, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171135000}, {"instrument": "SPX", "mid_signal": -3375705, "gamma_signal": -142217, "vega_signal": -8912477, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171140000}, {"instrument": "SPX", "mid_signal": 299021, "gamma_signal": -7430, "vega_signal": 2119041, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171140000}, {"instrument": "SPX", "mid_signal": -395187, "gamma_signal": -14934, "vega_signal": -944373, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171145000}, {"instrument": "SPX", "mid_signal": 8649, "gamma_signal": -339, "vega_signal": -49055, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171145000}, {"instrument": "SPX", "mid_signal": -617838, "gamma_signal": -28696, "vega_signal": -1804288, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171150000}, {"instrument": "SPX", "mid_signal": 179259, "gamma_signal": -6457, "vega_signal": -449934, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171150000}, {"instrument": "SPX", "mid_signal": -2512517, "gamma_signal": -95342, "vega_signal": -6109001, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171155000}, {"instrument": "SPX", "mid_signal": 590416, "gamma_signal": -59960, "vega_signal": 15225459, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171155000}, {"instrument": "SPX", "mid_signal": 221386, "gamma_signal": 10269, "vega_signal": 645804, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171160000}, {"instrument": "SPX", "mid_signal": 15430, "gamma_signal": -574, "vega_signal": -90841, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171160000}, {"instrument": "SPX", "mid_signal": 114950, "gamma_signal": 18188, "vega_signal": 1104930, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171165000}, {"instrument": "SPX", "mid_signal": -29430, "gamma_signal": 1386, "vega_signal": 125981, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171165000}, {"instrument": "SPX", "mid_signal": 673546, "gamma_signal": 20874, "vega_signal": 1335961, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171170000}, {"instrument": "SPX", "mid_signal": -478986, "gamma_signal": -9243, "vega_signal": 15665281, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171170000}, {"instrument": "SPX", "mid_signal": 322330, "gamma_signal": 16634, "vega_signal": 1049134, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171175000}, {"instrument": "SPX", "mid_signal": 254347, "gamma_signal": -9646, "vega_signal": 2021492, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171175000}, {"instrument": "SPX", "mid_signal": -278842, "gamma_signal": -8363, "vega_signal": -537462, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171180000}, {"instrument": "SPX", "mid_signal": 751184, "gamma_signal": 1672, "vega_signal": -33484947, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171180000}, {"instrument": "SPX", "mid_signal": 60655, "gamma_signal": 3497, "vega_signal": 221443, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171185000}, {"instrument": "SPX", "mid_signal": -349025, "gamma_signal": -6511, "vega_signal": -432243, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171190000}, {"instrument": "SPX", "mid_signal": -2144810, "gamma_signal": -135013, "vega_signal": -8459037, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171195000}, {"instrument": "SPX", "mid_signal": 382895, "gamma_signal": -14473, "vega_signal": -7928634, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171195000}, {"instrument": "SPX", "mid_signal": 160736, "gamma_signal": 6772, "vega_signal": 424373, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171200000}, {"instrument": "SPX", "mid_signal": -127586, "gamma_signal": 1897, "vega_signal": 1700112, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171200000}, {"instrument": "SPX", "mid_signal": -209985, "gamma_signal": -9370, "vega_signal": -2216996, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171205000}, {"instrument": "SPX", "mid_signal": -280529, "gamma_signal": 10865, "vega_signal": 783173, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171205000}, {"instrument": "SPX", "mid_signal": 102513, "gamma_signal": 5100, "vega_signal": 321505, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776171210000}, {"instrument": "SPX", "mid_signal": -2661104, "gamma_signal": 77789, "vega_signal": 3626810, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171210000}, {"instrument": "SPX", "mid_signal": 521551, "gamma_signal": 11482, "vega_signal": 18674236, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171215000}, {"instrument": "SPX", "mid_signal": -245812, "gamma_signal": 7717, "vega_signal": 517236, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171215000}, {"instrument": "SPX", "mid_signal": -363961, "gamma_signal": -8441, "vega_signal": -552179, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171220000}, {"instrument": "SPX", "mid_signal": -372381, "gamma_signal": -32891, "vega_signal": 13242106, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171220000}, {"instrument": "SPX", "mid_signal": -236453, "gamma_signal": 2015, "vega_signal": 111039, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171225000}, {"instrument": "SPX", "mid_signal": 1863449, "gamma_signal": -45647, "vega_signal": -18250564, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171225000}, {"instrument": "SPX", "mid_signal": -8935966, "gamma_signal": -390795, "vega_signal": -22872041, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776171230000}, {"instrument": "SPX", "mid_signal": -9292445, "gamma_signal": 110823, "vega_signal": 253916830, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776171230000}, {"instrument": "SPX", "mid_signal": -915679, "gamma_signal": -29355, "vega_signal": -1881306, "option_type": "C", "stock_price": 6899.95, "utc_time": 1776171235000}, {"instrument": "SPX", "mid_signal": 152119, "gamma_signal": -5766, "vega_signal": -411359, "option_type": "P", "stock_price": 6899.95, "utc_time": 1776171235000}, {"instrument": "SPX", "mid_signal": -654286, "gamma_signal": -33586, "vega_signal": -2611731, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776171240000}, {"instrument": "SPX", "mid_signal": 428809, "gamma_signal": -15488, "vega_signal": -1112464, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776171240000}, {"instrument": "SPX", "mid_signal": -262524, "gamma_signal": -16607, "vega_signal": -1033554, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776171245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.65, "utc_time": 1776171245000}, {"instrument": "SPX", "mid_signal": 661453, "gamma_signal": 26446, "vega_signal": 1679920, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776171250000}, {"instrument": "SPX", "mid_signal": -14005776, "gamma_signal": 92179, "vega_signal": 80702584, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776171250000}, {"instrument": "SPX", "mid_signal": -304920, "gamma_signal": -379, "vega_signal": -49583, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776171255000}, {"instrument": "SPX", "mid_signal": -173675, "gamma_signal": 7376, "vega_signal": 567599, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776171255000}, {"instrument": "SPX", "mid_signal": -302031, "gamma_signal": -3615, "vega_signal": -1491468, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776171260000}, {"instrument": "SPX", "mid_signal": 190488, "gamma_signal": 2035, "vega_signal": -2202737, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776171260000}, {"instrument": "SPX", "mid_signal": 91953, "gamma_signal": 4321, "vega_signal": 272181, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776171265000}, {"instrument": "SPX", "mid_signal": 740780, "gamma_signal": -23028, "vega_signal": -1543355, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776171265000}, {"instrument": "SPX", "mid_signal": 149321, "gamma_signal": 2702, "vega_signal": 177137, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776171270000}, {"instrument": "SPX", "mid_signal": -4670031, "gamma_signal": 213000, "vega_signal": 10490637, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776171270000}, {"instrument": "SPX", "mid_signal": -2967976, "gamma_signal": -62713, "vega_signal": -4129361, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171275000}, {"instrument": "SPX", "mid_signal": 3419669, "gamma_signal": -166097, "vega_signal": -12600505, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171275000}, {"instrument": "SPX", "mid_signal": -527264, "gamma_signal": -16596, "vega_signal": -1066911, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171280000}, {"instrument": "SPX", "mid_signal": 160736, "gamma_signal": 6772, "vega_signal": 424373, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171285000}, {"instrument": "SPX", "mid_signal": -179254, "gamma_signal": 6457, "vega_signal": 449921, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171285000}, {"instrument": "SPX", "mid_signal": 60661, "gamma_signal": 3497, "vega_signal": 221465, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171290000}, {"instrument": "SPX", "mid_signal": 546515, "gamma_signal": -13574, "vega_signal": -1551592, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171295000}, {"instrument": "SPX", "mid_signal": -1574550, "gamma_signal": 4566, "vega_signal": 27514476, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171295000}, {"instrument": "SPX", "mid_signal": 185363, "gamma_signal": 9930, "vega_signal": 633289, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171300000}, {"instrument": "SPX", "mid_signal": 4657, "gamma_signal": -184, "vega_signal": -26185, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171300000}, {"instrument": "SPX", "mid_signal": 1070251, "gamma_signal": 30661, "vega_signal": 1972985, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171305000}, {"instrument": "SPX", "mid_signal": -888658, "gamma_signal": -23654, "vega_signal": -1528732, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171310000}, {"instrument": "SPX", "mid_signal": -296228, "gamma_signal": 6470, "vega_signal": 489472, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171310000}, {"instrument": "SPX", "mid_signal": -701315, "gamma_signal": -13186, "vega_signal": -863243, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171315000}, {"instrument": "SPX", "mid_signal": -467504, "gamma_signal": -22109, "vega_signal": -1389860, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171320000}, {"instrument": "SPX", "mid_signal": -108136, "gamma_signal": 4465, "vega_signal": 333085, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171320000}, {"instrument": "SPX", "mid_signal": 524642, "gamma_signal": 15211, "vega_signal": 976447, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776171325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171330000}, {"instrument": "SPX", "mid_signal": -193934, "gamma_signal": 8009, "vega_signal": 606296, "option_type": "P", "stock_price": 6900.45, "utc_time": 1776171330000}, {"instrument": "SPX", "mid_signal": 382241, "gamma_signal": 6844, "vega_signal": 1121634, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171335000}, {"instrument": "SPX", "mid_signal": 2899804, "gamma_signal": -19504, "vega_signal": -97907432, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171335000}, {"instrument": "SPX", "mid_signal": -60664, "gamma_signal": -3498, "vega_signal": -221475, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171340000}, {"instrument": "SPX", "mid_signal": -424651, "gamma_signal": -11939, "vega_signal": -773694, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171345000}, {"instrument": "SPX", "mid_signal": -402779, "gamma_signal": 11806, "vega_signal": 815756, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171345000}, {"instrument": "SPX", "mid_signal": 258266, "gamma_signal": 10965, "vega_signal": 693682, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171350000}, {"instrument": "SPX", "mid_signal": 332316, "gamma_signal": -4834, "vega_signal": -1137335, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171350000}, {"instrument": "SPX", "mid_signal": 887551, "gamma_signal": 23505, "vega_signal": 4013438, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171355000}, {"instrument": "SPX", "mid_signal": -736749, "gamma_signal": 16806, "vega_signal": 1089727, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171355000}, {"instrument": "SPX", "mid_signal": -524194, "gamma_signal": -9907, "vega_signal": -663464, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171360000}, {"instrument": "SPX", "mid_signal": 1821744, "gamma_signal": -34226, "vega_signal": -2913735, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171360000}, {"instrument": "SPX", "mid_signal": 236010, "gamma_signal": 6572, "vega_signal": 86825993, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171365000}, {"instrument": "SPX", "mid_signal": -862091, "gamma_signal": -12100, "vega_signal": -27417264, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171375000}, {"instrument": "SPX", "mid_signal": 198575, "gamma_signal": 1951, "vega_signal": -5087154, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171375000}, {"instrument": "SPX", "mid_signal": -234525, "gamma_signal": -2494, "vega_signal": -178551, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171380000}, {"instrument": "SPX", "mid_signal": 396037, "gamma_signal": 11401, "vega_signal": 1471295, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171390000}, {"instrument": "SPX", "mid_signal": 179422, "gamma_signal": -3223, "vega_signal": -2091636, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171390000}, {"instrument": "SPX", "mid_signal": 642743, "gamma_signal": 17091, "vega_signal": 1102976, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171395000}, {"instrument": "SPX", "mid_signal": 746583, "gamma_signal": -23361, "vega_signal": -1648883, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171395000}, {"instrument": "SPX", "mid_signal": -1234912, "gamma_signal": -21071, "vega_signal": -11853801, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171400000}, {"instrument": "SPX", "mid_signal": -252828, "gamma_signal": 7548, "vega_signal": 503613, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171400000}, {"instrument": "SPX", "mid_signal": -639877, "gamma_signal": -2659, "vega_signal": -230490, "option_type": "C", "stock_price": 6901.45, "utc_time": 1776171405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171405000}, {"instrument": "SPX", "mid_signal": 2023847, "gamma_signal": 8029, "vega_signal": 11968001, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171410000}, {"instrument": "SPX", "mid_signal": 891617, "gamma_signal": 71441, "vega_signal": 4560254, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171415000}, {"instrument": "SPX", "mid_signal": 714385, "gamma_signal": -21883, "vega_signal": -1517359, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171415000}, {"instrument": "SPX", "mid_signal": 1618169, "gamma_signal": 24205, "vega_signal": 2913186, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171420000}, {"instrument": "SPX", "mid_signal": -33855, "gamma_signal": 1595, "vega_signal": 140993, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171420000}, {"instrument": "SPX", "mid_signal": 242804, "gamma_signal": 10261, "vega_signal": 649238, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171425000}, {"instrument": "SPX", "mid_signal": 15924, "gamma_signal": -729, "vega_signal": -75839, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171425000}, {"instrument": "SPX", "mid_signal": 102519, "gamma_signal": 5101, "vega_signal": 321523, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171435000}, {"instrument": "SPX", "mid_signal": -694498, "gamma_signal": 18282, "vega_signal": 4719860, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171435000}, {"instrument": "SPX", "mid_signal": 21367, "gamma_signal": 197, "vega_signal": 974497, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171440000}, {"instrument": "SPX", "mid_signal": 86317, "gamma_signal": -13175, "vega_signal": -20779632, "option_type": "C", "stock_price": 6900.95, "utc_time": 1776171445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776171450000}, {"instrument": "SPX", "mid_signal": -128387, "gamma_signal": 5098, "vega_signal": 371754, "option_type": "P", "stock_price": 6901.15, "utc_time": 1776171450000}, {"instrument": "SPX", "mid_signal": -160748, "gamma_signal": -6772, "vega_signal": -424404, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171455000}, {"instrument": "SPX", "mid_signal": -18023, "gamma_signal": 803, "vega_signal": 88701, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171460000}, {"instrument": "SPX", "mid_signal": -65569, "gamma_signal": 2912, "vega_signal": 234614, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171460000}, {"instrument": "SPX", "mid_signal": 125791, "gamma_signal": 5932, "vega_signal": 373917, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171465000}, {"instrument": "SPX", "mid_signal": 363457, "gamma_signal": -7711, "vega_signal": -6385946, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171465000}, {"instrument": "SPX", "mid_signal": 18672, "gamma_signal": 1361, "vega_signal": 94493, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171470000}, {"instrument": "SPX", "mid_signal": 8024328, "gamma_signal": 57989, "vega_signal": 327865619, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776171475000}, {"instrument": "SPX", "mid_signal": -55584, "gamma_signal": 2511, "vega_signal": 207404, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171475000}, {"instrument": "SPX", "mid_signal": 129436, "gamma_signal": 5947, "vega_signal": 373628, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171480000}, {"instrument": "SPX", "mid_signal": 102511, "gamma_signal": 5100, "vega_signal": 321500, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171485000}, {"instrument": "SPX", "mid_signal": 210795, "gamma_signal": -7113, "vega_signal": -486417, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171485000}, {"instrument": "SPX", "mid_signal": 42002, "gamma_signal": 331, "vega_signal": 27209, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171495000}, {"instrument": "SPX", "mid_signal": -1088366, "gamma_signal": -79266, "vega_signal": -2416651, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171500000}, {"instrument": "SPX", "mid_signal": -915359, "gamma_signal": 38869, "vega_signal": 2977103, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171500000}, {"instrument": "SPX", "mid_signal": 42591, "gamma_signal": -104, "vega_signal": 691, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171505000}, {"instrument": "SPX", "mid_signal": 19815, "gamma_signal": -925, "vega_signal": -91065, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171505000}, {"instrument": "SPX", "mid_signal": 602011, "gamma_signal": 26946, "vega_signal": 1691206, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171510000}, {"instrument": "SPX", "mid_signal": -79238, "gamma_signal": -4269, "vega_signal": -269099, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171515000}, {"instrument": "SPX", "mid_signal": -60661, "gamma_signal": -3497, "vega_signal": -221465, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171520000}, {"instrument": "SPX", "mid_signal": 102516, "gamma_signal": 5101, "vega_signal": 321514, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171525000}, {"instrument": "SPX", "mid_signal": -45536, "gamma_signal": 520, "vega_signal": 984898, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171525000}, {"instrument": "SPX", "mid_signal": 705384, "gamma_signal": 18749, "vega_signal": 1214154, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171530000}, {"instrument": "SPX", "mid_signal": 2175656, "gamma_signal": -48551, "vega_signal": -3140351, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171530000}, {"instrument": "SPX", "mid_signal": 7349572, "gamma_signal": 196378, "vega_signal": 12671153, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171535000}, {"instrument": "SPX", "mid_signal": -3219304, "gamma_signal": 27933, "vega_signal": 17060484, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171535000}, {"instrument": "SPX", "mid_signal": -5145572, "gamma_signal": -139950, "vega_signal": -9017025, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171540000}, {"instrument": "SPX", "mid_signal": -158486, "gamma_signal": 1812, "vega_signal": 3014292, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171540000}, {"instrument": "SPX", "mid_signal": 863298, "gamma_signal": 13734, "vega_signal": 925377, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171545000}, {"instrument": "SPX", "mid_signal": 3263240, "gamma_signal": -29764, "vega_signal": -9412455, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171550000}, {"instrument": "SPX", "mid_signal": 16458802, "gamma_signal": 445168, "vega_signal": 28698608, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171555000}, {"instrument": "SPX", "mid_signal": 732372, "gamma_signal": -31099, "vega_signal": -2381958, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171555000}, {"instrument": "SPX", "mid_signal": 160760, "gamma_signal": 6773, "vega_signal": 424434, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171560000}, {"instrument": "SPX", "mid_signal": 759853, "gamma_signal": -21351, "vega_signal": -1437644, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171560000}, {"instrument": "SPX", "mid_signal": -242825, "gamma_signal": -10262, "vega_signal": -649298, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776171565000}, {"instrument": "SPX", "mid_signal": 136432, "gamma_signal": -1524, "vega_signal": -2405276, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171565000}, {"instrument": "SPX", "mid_signal": 2994544, "gamma_signal": 64032, "vega_signal": 44767433, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171570000}, {"instrument": "SPX", "mid_signal": 3569904, "gamma_signal": -34499, "vega_signal": -30026990, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171570000}, {"instrument": "SPX", "mid_signal": 2017760, "gamma_signal": 31058, "vega_signal": 35948744, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171575000}, {"instrument": "SPX", "mid_signal": 3833284, "gamma_signal": -89943, "vega_signal": -22107484, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171575000}, {"instrument": "SPX", "mid_signal": 31165374, "gamma_signal": 824037, "vega_signal": 51583384, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171580000}, {"instrument": "SPX", "mid_signal": 304353, "gamma_signal": -11536, "vega_signal": -823028, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171580000}, {"instrument": "SPX", "mid_signal": 323984, "gamma_signal": 15373, "vega_signal": 967561, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171585000}, {"instrument": "SPX", "mid_signal": -333454, "gamma_signal": 7944, "vega_signal": 520782, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171585000}, {"instrument": "SPX", "mid_signal": 33645, "gamma_signal": 7163, "vega_signal": -7519012, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776171590000}, {"instrument": "SPX", "mid_signal": 82428, "gamma_signal": -2015, "vega_signal": -114694, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171590000}, {"instrument": "SPX", "mid_signal": -197636, "gamma_signal": -7469, "vega_signal": -472289, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171595000}, {"instrument": "SPX", "mid_signal": 2326468, "gamma_signal": 49858, "vega_signal": 7779844, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776171600000}, {"instrument": "SPX", "mid_signal": 2330453, "gamma_signal": 6123, "vega_signal": -4294815, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776171600000}, {"instrument": "SPX", "mid_signal": -1183124, "gamma_signal": -4550, "vega_signal": -6790828, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776171605000}, {"instrument": "SPX", "mid_signal": -18432372, "gamma_signal": 168071, "vega_signal": 108546690, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776171605000}, {"instrument": "SPX", "mid_signal": 180805, "gamma_signal": 11174, "vega_signal": 708153, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171610000}, {"instrument": "SPX", "mid_signal": -304817, "gamma_signal": 11433, "vega_signal": 851397, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171610000}, {"instrument": "SPX", "mid_signal": 1837352, "gamma_signal": 18989, "vega_signal": 11289603, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171615000}, {"instrument": "SPX", "mid_signal": -1064265, "gamma_signal": 17360, "vega_signal": 14146338, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171615000}, {"instrument": "SPX", "mid_signal": -3179413, "gamma_signal": -34166, "vega_signal": -25044357, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171620000}, {"instrument": "SPX", "mid_signal": 45034, "gamma_signal": 2766, "vega_signal": 174074, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171625000}, {"instrument": "SPX", "mid_signal": -171289, "gamma_signal": 3469, "vega_signal": 903610, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171625000}, {"instrument": "SPX", "mid_signal": -5255, "gamma_signal": 4430, "vega_signal": 257476, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171630000}, {"instrument": "SPX", "mid_signal": -156234, "gamma_signal": 5802, "vega_signal": 411893, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171630000}, {"instrument": "SPX", "mid_signal": -97900, "gamma_signal": -2883, "vega_signal": -638972, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171635000}, {"instrument": "SPX", "mid_signal": 208184, "gamma_signal": -324, "vega_signal": -4305821, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171640000}, {"instrument": "SPX", "mid_signal": -31260, "gamma_signal": 1440, "vega_signal": 130423, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171640000}, {"instrument": "SPX", "mid_signal": -670332, "gamma_signal": -25213, "vega_signal": -1590044, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171645000}, {"instrument": "SPX", "mid_signal": 92809, "gamma_signal": -2124, "vega_signal": -616116, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171645000}, {"instrument": "SPX", "mid_signal": -5098897, "gamma_signal": -41827, "vega_signal": -44583552, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171650000}, {"instrument": "SPX", "mid_signal": -1672029, "gamma_signal": 24143, "vega_signal": 5669702, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171655000}, {"instrument": "SPX", "mid_signal": -288852, "gamma_signal": 10944, "vega_signal": 785873, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171660000}, {"instrument": "SPX", "mid_signal": -264241, "gamma_signal": 9898, "vega_signal": 717601, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171660000}, {"instrument": "SPX", "mid_signal": 155048, "gamma_signal": 8407, "vega_signal": 522516, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171665000}, {"instrument": "SPX", "mid_signal": 33795, "gamma_signal": 2189, "vega_signal": 138837, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171675000}, {"instrument": "SPX", "mid_signal": -68437, "gamma_signal": 2976, "vega_signal": 238735, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171680000}, {"instrument": "SPX", "mid_signal": 1393062, "gamma_signal": -26983, "vega_signal": -1408220, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171680000}, {"instrument": "SPX", "mid_signal": -300572, "gamma_signal": -4953, "vega_signal": -329326, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171685000}, {"instrument": "SPX", "mid_signal": 274009, "gamma_signal": -8418, "vega_signal": -556008, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171685000}, {"instrument": "SPX", "mid_signal": -2269658, "gamma_signal": -61865, "vega_signal": -3970618, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171690000}, {"instrument": "SPX", "mid_signal": -543678, "gamma_signal": 15922, "vega_signal": 2980786, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171695000}, {"instrument": "SPX", "mid_signal": 4947519, "gamma_signal": -163518, "vega_signal": -11130194, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171700000}, {"instrument": "SPX", "mid_signal": 28884831, "gamma_signal": 392537, "vega_signal": 92740443, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171705000}, {"instrument": "SPX", "mid_signal": -132611, "gamma_signal": 5142, "vega_signal": 373960, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171705000}, {"instrument": "SPX", "mid_signal": -18234445, "gamma_signal": -261145, "vega_signal": -57925328, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171710000}, {"instrument": "SPX", "mid_signal": -5443052, "gamma_signal": 65858, "vega_signal": 24011294, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776171710000}, {"instrument": "SPX", "mid_signal": 259469, "gamma_signal": 3365, "vega_signal": 231655, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171715000}, {"instrument": "SPX", "mid_signal": 268454, "gamma_signal": -6545, "vega_signal": -434501, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171720000}, {"instrument": "SPX", "mid_signal": -1583664, "gamma_signal": -38987, "vega_signal": -2507265, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171725000}, {"instrument": "SPX", "mid_signal": -497684, "gamma_signal": 10165, "vega_signal": 4049042, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171730000}, {"instrument": "SPX", "mid_signal": 26097, "gamma_signal": -361, "vega_signal": -418098, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171730000}, {"instrument": "SPX", "mid_signal": -109998, "gamma_signal": -5640, "vega_signal": -348392, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171735000}, {"instrument": "SPX", "mid_signal": 1103466, "gamma_signal": 7501, "vega_signal": 5605769, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171740000}, {"instrument": "SPX", "mid_signal": -580168, "gamma_signal": 15180, "vega_signal": 285691, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171745000}, {"instrument": "SPX", "mid_signal": 310584, "gamma_signal": -12229, "vega_signal": -946382, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171745000}, {"instrument": "SPX", "mid_signal": 2353981, "gamma_signal": 85829, "vega_signal": 5365460, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171750000}, {"instrument": "SPX", "mid_signal": -42523, "gamma_signal": -6840, "vega_signal": 169445, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171755000}, {"instrument": "SPX", "mid_signal": 24345, "gamma_signal": -1432, "vega_signal": -140324, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171755000}, {"instrument": "SPX", "mid_signal": 380738, "gamma_signal": 10310, "vega_signal": 3266980, "option_type": "C", "stock_price": 6900.95, "utc_time": 1776171760000}, {"instrument": "SPX", "mid_signal": -456268, "gamma_signal": 15449, "vega_signal": 1046717, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171760000}, {"instrument": "SPX", "mid_signal": -352013, "gamma_signal": -19710, "vega_signal": -1234158, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171765000}, {"instrument": "SPX", "mid_signal": -1363943, "gamma_signal": -51784, "vega_signal": -3237598, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171770000}, {"instrument": "SPX", "mid_signal": 944720, "gamma_signal": 30590, "vega_signal": 1932459, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171775000}, {"instrument": "SPX", "mid_signal": 98255, "gamma_signal": -3704, "vega_signal": -499763, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171775000}, {"instrument": "SPX", "mid_signal": 126851, "gamma_signal": 5879, "vega_signal": 363839, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171780000}, {"instrument": "SPX", "mid_signal": 27920, "gamma_signal": -679, "vega_signal": -247458, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171780000}, {"instrument": "SPX", "mid_signal": 2601838, "gamma_signal": 47602, "vega_signal": 10534031, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776171785000}, {"instrument": "SPX", "mid_signal": -404603, "gamma_signal": 11854, "vega_signal": 799963, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171785000}, {"instrument": "SPX", "mid_signal": 1162244, "gamma_signal": 24209, "vega_signal": 8444664, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171790000}, {"instrument": "SPX", "mid_signal": 3340683, "gamma_signal": -26655, "vega_signal": -22441063, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171790000}, {"instrument": "SPX", "mid_signal": -3829895, "gamma_signal": -8997, "vega_signal": -724529, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171795000}, {"instrument": "SPX", "mid_signal": -5948690, "gamma_signal": 70377, "vega_signal": 32367948, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171800000}, {"instrument": "SPX", "mid_signal": 239962, "gamma_signal": -4454, "vega_signal": -211370, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171800000}, {"instrument": "SPX", "mid_signal": 317855, "gamma_signal": 8494, "vega_signal": 543203, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171805000}, {"instrument": "SPX", "mid_signal": 462190, "gamma_signal": -13541, "vega_signal": -918959, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171805000}, {"instrument": "SPX", "mid_signal": 239896, "gamma_signal": 10164, "vega_signal": 636617, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171810000}, {"instrument": "SPX", "mid_signal": -93779, "gamma_signal": 4321, "vega_signal": 391268, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171810000}, {"instrument": "SPX", "mid_signal": 695208, "gamma_signal": 20183, "vega_signal": 1289003, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171815000}, {"instrument": "SPX", "mid_signal": 132631, "gamma_signal": -5143, "vega_signal": -374014, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171815000}, {"instrument": "SPX", "mid_signal": -321742, "gamma_signal": -13279, "vega_signal": -826463, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171820000}, {"instrument": "SPX", "mid_signal": -194866, "gamma_signal": -7398, "vega_signal": -462553, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171825000}, {"instrument": "SPX", "mid_signal": -3361, "gamma_signal": 105, "vega_signal": 22494, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171830000}, {"instrument": "SPX", "mid_signal": 25766, "gamma_signal": -1172, "vega_signal": -88627, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171830000}, {"instrument": "SPX", "mid_signal": 2191673, "gamma_signal": 62483, "vega_signal": 3974460, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171835000}, {"instrument": "SPX", "mid_signal": 337587, "gamma_signal": -13562, "vega_signal": -1011421, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171835000}, {"instrument": "SPX", "mid_signal": 316417, "gamma_signal": 2340, "vega_signal": 181934, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171840000}, {"instrument": "SPX", "mid_signal": 183811, "gamma_signal": -6466, "vega_signal": -449408, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171840000}, {"instrument": "SPX", "mid_signal": -356134, "gamma_signal": -5367, "vega_signal": -360303, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171845000}, {"instrument": "SPX", "mid_signal": -59657, "gamma_signal": -3446, "vega_signal": -215685, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171850000}, {"instrument": "SPX", "mid_signal": -105420, "gamma_signal": 4408, "vega_signal": 352992, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171850000}, {"instrument": "SPX", "mid_signal": -77524, "gamma_signal": -4204, "vega_signal": -261258, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171855000}, {"instrument": "SPX", "mid_signal": 68437, "gamma_signal": -2976, "vega_signal": -238735, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171855000}, {"instrument": "SPX", "mid_signal": 1139677, "gamma_signal": 37991, "vega_signal": 2395186, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171865000}, {"instrument": "SPX", "mid_signal": -31260, "gamma_signal": 1440, "vega_signal": 130423, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171865000}, {"instrument": "SPX", "mid_signal": -74257, "gamma_signal": -258, "vega_signal": -573858, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171870000}, {"instrument": "SPX", "mid_signal": -288843, "gamma_signal": 10943, "vega_signal": 785850, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171870000}, {"instrument": "SPX", "mid_signal": 496543, "gamma_signal": 28367, "vega_signal": 1779714, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171875000}, {"instrument": "SPX", "mid_signal": -82504, "gamma_signal": 1968, "vega_signal": 109970, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171880000}, {"instrument": "SPX", "mid_signal": 114416, "gamma_signal": -920, "vega_signal": -1788606, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171880000}, {"instrument": "SPX", "mid_signal": 27168, "gamma_signal": 2009, "vega_signal": 128502, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171885000}, {"instrument": "SPX", "mid_signal": 126870, "gamma_signal": 5880, "vega_signal": 363892, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171890000}, {"instrument": "SPX", "mid_signal": 400494, "gamma_signal": 7595, "vega_signal": 1308010, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171895000}, {"instrument": "SPX", "mid_signal": 561729, "gamma_signal": -3871, "vega_signal": -9848160, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171895000}, {"instrument": "SPX", "mid_signal": 234182, "gamma_signal": 7948, "vega_signal": 501051, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171900000}, {"instrument": "SPX", "mid_signal": 85939, "gamma_signal": 5723, "vega_signal": -4320411, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171900000}, {"instrument": "SPX", "mid_signal": -119314, "gamma_signal": -6892, "vega_signal": -431370, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171910000}, {"instrument": "SPX", "mid_signal": 48353, "gamma_signal": -2212, "vega_signal": -211681, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171910000}, {"instrument": "SPX", "mid_signal": -1212140, "gamma_signal": -50617, "vega_signal": -3149484, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171915000}, {"instrument": "SPX", "mid_signal": -2368495, "gamma_signal": 53124, "vega_signal": 4060173, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171920000}, {"instrument": "SPX", "mid_signal": -58102, "gamma_signal": 2573, "vega_signal": 211451, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171920000}, {"instrument": "SPX", "mid_signal": -657320, "gamma_signal": -12743, "vega_signal": -4412392, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171925000}, {"instrument": "SPX", "mid_signal": -132606, "gamma_signal": 5142, "vega_signal": 373944, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171930000}, {"instrument": "SPX", "mid_signal": 963414, "gamma_signal": -30195, "vega_signal": -2032136, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171930000}, {"instrument": "SPX", "mid_signal": -275275, "gamma_signal": -8337, "vega_signal": -528230, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171935000}, {"instrument": "SPX", "mid_signal": -513349, "gamma_signal": 14864, "vega_signal": 994312, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171935000}, {"instrument": "SPX", "mid_signal": -1084884, "gamma_signal": -39622, "vega_signal": -2485819, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171940000}, {"instrument": "SPX", "mid_signal": -1373504, "gamma_signal": 39154, "vega_signal": 2596293, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171940000}, {"instrument": "SPX", "mid_signal": -1111043, "gamma_signal": -68466, "vega_signal": -4309495, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171945000}, {"instrument": "SPX", "mid_signal": 1859496, "gamma_signal": -42462, "vega_signal": -2715621, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171945000}, {"instrument": "SPX", "mid_signal": 15611, "gamma_signal": 1095, "vega_signal": 73543, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171950000}, {"instrument": "SPX", "mid_signal": -100707, "gamma_signal": -5033, "vega_signal": -313271, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171955000}, {"instrument": "SPX", "mid_signal": 764031, "gamma_signal": -11990, "vega_signal": -4261990, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171955000}, {"instrument": "SPX", "mid_signal": 83115, "gamma_signal": 4578, "vega_signal": 294085, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171960000}, {"instrument": "SPX", "mid_signal": 329536, "gamma_signal": -8397, "vega_signal": -544917, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171960000}, {"instrument": "SPX", "mid_signal": -45027, "gamma_signal": -2766, "vega_signal": -174044, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171965000}, {"instrument": "SPX", "mid_signal": -326392, "gamma_signal": -6209, "vega_signal": -406111, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171970000}, {"instrument": "SPX", "mid_signal": 1850969, "gamma_signal": 35152, "vega_signal": 9314428, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171975000}, {"instrument": "SPX", "mid_signal": -68429, "gamma_signal": 2976, "vega_signal": 238708, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171975000}, {"instrument": "SPX", "mid_signal": 258189, "gamma_signal": 5048, "vega_signal": 327510, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171980000}, {"instrument": "SPX", "mid_signal": -5958, "gamma_signal": -440, "vega_signal": -32079, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171985000}, {"instrument": "SPX", "mid_signal": -126540, "gamma_signal": 5550, "vega_signal": 450191, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171995000}, {"instrument": "SPX", "mid_signal": -156215, "gamma_signal": 5801, "vega_signal": 411845, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171995000}, {"instrument": "SPX", "mid_signal": 38575, "gamma_signal": 1416, "vega_signal": 320573, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776172000000}, {"instrument": "SPX", "mid_signal": -45477, "gamma_signal": 2027, "vega_signal": 231826, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776172000000}, {"instrument": "SPX", "mid_signal": 360210, "gamma_signal": 8398, "vega_signal": 544972, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776172005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776172005000}, {"instrument": "SPX", "mid_signal": -77516, "gamma_signal": -4203, "vega_signal": -261232, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172010000}, {"instrument": "SPX", "mid_signal": 1100373, "gamma_signal": 32544, "vega_signal": 2078390, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172015000}, {"instrument": "SPX", "mid_signal": -298350, "gamma_signal": -6949, "vega_signal": 13820903, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172015000}, {"instrument": "SPX", "mid_signal": 67995, "gamma_signal": 1518, "vega_signal": 98659, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172020000}, {"instrument": "SPX", "mid_signal": 2489899, "gamma_signal": -21906, "vega_signal": -109370810, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776172020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776172025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776172025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776172030000}, {"instrument": "SPX", "mid_signal": -524592, "gamma_signal": 2964, "vega_signal": 9537061, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172030000}, {"instrument": "SPX", "mid_signal": -812662, "gamma_signal": -2072, "vega_signal": -2909225, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172035000}, {"instrument": "SPX", "mid_signal": -80425, "gamma_signal": 3432, "vega_signal": 268180, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172035000}, {"instrument": "SPX", "mid_signal": 6319, "gamma_signal": -8786, "vega_signal": -518145, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172040000}, {"instrument": "SPX", "mid_signal": -258478, "gamma_signal": 4898, "vega_signal": -72212, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172040000}, {"instrument": "SPX", "mid_signal": 3437931, "gamma_signal": 74620, "vega_signal": 4862845, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172045000}, {"instrument": "SPX", "mid_signal": -4233396, "gamma_signal": 102459, "vega_signal": 6635036, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172045000}, {"instrument": "SPX", "mid_signal": -289927, "gamma_signal": -9018, "vega_signal": -569892, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776172050000}, {"instrument": "SPX", "mid_signal": -49343, "gamma_signal": 2221, "vega_signal": 186788, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172050000}, {"instrument": "SPX", "mid_signal": 69729, "gamma_signal": 10917, "vega_signal": 649292, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776172055000}, {"instrument": "SPX", "mid_signal": 493407, "gamma_signal": -22210, "vega_signal": -1867803, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776172055000}, {"instrument": "SPX", "mid_signal": 155032, "gamma_signal": 8406, "vega_signal": 522463, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172060000}, {"instrument": "SPX", "mid_signal": 40955, "gamma_signal": -265, "vega_signal": -10607, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172060000}, {"instrument": "SPX", "mid_signal": 194855, "gamma_signal": 7398, "vega_signal": 462527, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776172065000}, {"instrument": "SPX", "mid_signal": 397846, "gamma_signal": -15426, "vega_signal": -1121912, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776172065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776172070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776172070000}, {"instrument": "SPX", "mid_signal": 1104249, "gamma_signal": 30298, "vega_signal": 1939939, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172075000}, {"instrument": "SPX", "mid_signal": -524787, "gamma_signal": 20380, "vega_signal": 1527078, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172075000}, {"instrument": "SPX", "mid_signal": 126855, "gamma_signal": 5879, "vega_signal": 363849, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172080000}, {"instrument": "SPX", "mid_signal": -5698276, "gamma_signal": -170353, "vega_signal": -12167535, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172085000}, {"instrument": "SPX", "mid_signal": -31255, "gamma_signal": 1440, "vega_signal": 130404, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172085000}, {"instrument": "SPX", "mid_signal": -321686, "gamma_signal": -13276, "vega_signal": -826319, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172090000}, {"instrument": "SPX", "mid_signal": -795443, "gamma_signal": 36531, "vega_signal": 2516469, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172090000}, {"instrument": "SPX", "mid_signal": 522611, "gamma_signal": 8365, "vega_signal": 8138565, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172095000}, {"instrument": "SPX", "mid_signal": -271443, "gamma_signal": 5824, "vega_signal": 333482, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172095000}, {"instrument": "SPX", "mid_signal": 246935, "gamma_signal": 9882, "vega_signal": 613448, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172100000}, {"instrument": "SPX", "mid_signal": 2594140, "gamma_signal": 16763, "vega_signal": 15244560, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172105000}, {"instrument": "SPX", "mid_signal": -684269, "gamma_signal": 29759, "vega_signal": 2387008, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172105000}, {"instrument": "SPX", "mid_signal": -54986, "gamma_signal": -369, "vega_signal": -488261, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172110000}, {"instrument": "SPX", "mid_signal": -68427, "gamma_signal": 2976, "vega_signal": 238701, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172110000}, {"instrument": "SPX", "mid_signal": -253703, "gamma_signal": -11758, "vega_signal": -727678, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172115000}, {"instrument": "SPX", "mid_signal": -112509, "gamma_signal": 4520, "vega_signal": 337082, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172115000}, {"instrument": "SPX", "mid_signal": -77511, "gamma_signal": -4203, "vega_signal": -261213, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172120000}, {"instrument": "SPX", "mid_signal": 317819, "gamma_signal": 8493, "vega_signal": 543140, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172125000}, {"instrument": "SPX", "mid_signal": -10693, "gamma_signal": 5213, "vega_signal": 467486, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172125000}, {"instrument": "SPX", "mid_signal": 496555, "gamma_signal": 26137, "vega_signal": 1624384, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172130000}, {"instrument": "SPX", "mid_signal": 1099751, "gamma_signal": -46576, "vega_signal": -3531807, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172135000}, {"instrument": "SPX", "mid_signal": -471243, "gamma_signal": 19049, "vega_signal": 1443299, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172135000}, {"instrument": "SPX", "mid_signal": 59651, "gamma_signal": 3446, "vega_signal": 215663, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172140000}, {"instrument": "SPX", "mid_signal": -1484171, "gamma_signal": 678, "vega_signal": 89261262, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172140000}, {"instrument": "SPX", "mid_signal": 100707, "gamma_signal": 5033, "vega_signal": 313271, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172145000}, {"instrument": "SPX", "mid_signal": 245118, "gamma_signal": -9662, "vega_signal": -711035, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172145000}, {"instrument": "SPX", "mid_signal": 126855, "gamma_signal": 5879, "vega_signal": 363849, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172155000}, {"instrument": "SPX", "mid_signal": -522939, "gamma_signal": 23162, "vega_signal": 1903141, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172155000}, {"instrument": "SPX", "mid_signal": 11572677, "gamma_signal": 10309, "vega_signal": 186729176, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172160000}, {"instrument": "SPX", "mid_signal": 160355, "gamma_signal": 8478, "vega_signal": 528924, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172165000}, {"instrument": "SPX", "mid_signal": -320146, "gamma_signal": 12989, "vega_signal": 975580, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172165000}, {"instrument": "SPX", "mid_signal": -360199, "gamma_signal": -8398, "vega_signal": -544956, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172170000}, {"instrument": "SPX", "mid_signal": 393281, "gamma_signal": -16064, "vega_signal": -1232219, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172170000}, {"instrument": "SPX", "mid_signal": 126861, "gamma_signal": 5880, "vega_signal": 363865, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172175000}, {"instrument": "SPX", "mid_signal": -126861, "gamma_signal": -5880, "vega_signal": -363865, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172180000}, {"instrument": "SPX", "mid_signal": 698370, "gamma_signal": -23399, "vega_signal": -1686688, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172185000}, {"instrument": "SPX", "mid_signal": 31257, "gamma_signal": -1440, "vega_signal": -130413, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172190000}, {"instrument": "SPX", "mid_signal": 2962396, "gamma_signal": -30806, "vega_signal": -12622274, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172195000}, {"instrument": "SPX", "mid_signal": -493393, "gamma_signal": 22209, "vega_signal": 1867749, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172195000}, {"instrument": "SPX", "mid_signal": -26148, "gamma_signal": -847, "vega_signal": -50579, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172200000}, {"instrument": "SPX", "mid_signal": 151843, "gamma_signal": -5613, "vega_signal": -387449, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172200000}, {"instrument": "SPX", "mid_signal": 1076112, "gamma_signal": 20098, "vega_signal": 1331650, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172205000}, {"instrument": "SPX", "mid_signal": -600349, "gamma_signal": 20936, "vega_signal": 1532105, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172205000}, {"instrument": "SPX", "mid_signal": 380565, "gamma_signal": 17638, "vega_signal": 1091548, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172210000}, {"instrument": "SPX", "mid_signal": -3907, "gamma_signal": -290, "vega_signal": -22103, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172215000}, {"instrument": "SPX", "mid_signal": -112513, "gamma_signal": 4520, "vega_signal": 337092, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172215000}, {"instrument": "SPX", "mid_signal": 10301, "gamma_signal": 1769, "vega_signal": 113014, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172220000}, {"instrument": "SPX", "mid_signal": 537228, "gamma_signal": -16868, "vega_signal": -1183520, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172225000}, {"instrument": "SPX", "mid_signal": 2066180, "gamma_signal": -83374, "vega_signal": -6244135, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172225000}, {"instrument": "SPX", "mid_signal": -1155498, "gamma_signal": -26619, "vega_signal": -1715807, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776172230000}, {"instrument": "SPX", "mid_signal": -351448, "gamma_signal": 15225, "vega_signal": 1286982, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172230000}, {"instrument": "SPX", "mid_signal": -5506701, "gamma_signal": -166780, "vega_signal": -10566899, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172235000}, {"instrument": "SPX", "mid_signal": -104869, "gamma_signal": 4642, "vega_signal": 386137, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776172235000}, {"instrument": "SPX", "mid_signal": -1352710, "gamma_signal": -46543, "vega_signal": -2930263, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172240000}, {"instrument": "SPX", "mid_signal": -112526, "gamma_signal": 4521, "vega_signal": 337131, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172245000}, {"instrument": "SPX", "mid_signal": 115717, "gamma_signal": -1818, "vega_signal": -1350754, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172250000}, {"instrument": "SPX", "mid_signal": -268756, "gamma_signal": 10322, "vega_signal": 749016, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172250000}, {"instrument": "SPX", "mid_signal": 1082927, "gamma_signal": 17136, "vega_signal": 1155745, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172255000}, {"instrument": "SPX", "mid_signal": 1225416, "gamma_signal": -33377, "vega_signal": -2330526, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776172255000}, {"instrument": "SPX", "mid_signal": -503616, "gamma_signal": -10091, "vega_signal": -14637405, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172260000}, {"instrument": "SPX", "mid_signal": 869163, "gamma_signal": -25525, "vega_signal": -1679542, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776172260000}, {"instrument": "SPX", "mid_signal": 439423, "gamma_signal": 7667, "vega_signal": 513404, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776172265000}, {"instrument": "SPX", "mid_signal": 2955366, "gamma_signal": 54887, "vega_signal": 3639955, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172270000}, {"instrument": "SPX", "mid_signal": -312844, "gamma_signal": 6930, "vega_signal": 411848, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776172270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172275000}, {"instrument": "SPX", "mid_signal": 99032, "gamma_signal": -769, "vega_signal": -1442807, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172275000}, {"instrument": "SPX", "mid_signal": 159284, "gamma_signal": 6682, "vega_signal": 416382, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172280000}, {"instrument": "SPX", "mid_signal": 19550, "gamma_signal": -673, "vega_signal": -118923, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172280000}, {"instrument": "SPX", "mid_signal": 190794, "gamma_signal": 10566, "vega_signal": 661480, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776172285000}, {"instrument": "SPX", "mid_signal": 414513, "gamma_signal": -8338, "vega_signal": -528307, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172285000}, {"instrument": "SPX", "mid_signal": 634395, "gamma_signal": 29402, "vega_signal": 1819590, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776172290000}, {"instrument": "SPX", "mid_signal": -288647, "gamma_signal": 8134, "vega_signal": 534426, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776172290000}, {"instrument": "SPX", "mid_signal": -159296, "gamma_signal": -6682, "vega_signal": -416413, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172295000}, {"instrument": "SPX", "mid_signal": 132634, "gamma_signal": -5143, "vega_signal": -374025, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776172295000}, {"instrument": "SPX", "mid_signal": 100729, "gamma_signal": 5034, "vega_signal": 313339, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172300000}, {"instrument": "SPX", "mid_signal": 951453, "gamma_signal": -29307, "vega_signal": -5480113, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776172300000}, {"instrument": "SPX", "mid_signal": 159296, "gamma_signal": 6682, "vega_signal": 416413, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776172305000}, {"instrument": "SPX", "mid_signal": -3197540, "gamma_signal": 33552, "vega_signal": 17971118, "option_type": "P", "stock_price": 6901.95, "utc_time": 1776172305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172310000}, {"instrument": "SPX", "mid_signal": -136887, "gamma_signal": 5953, "vega_signal": 477519, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776172310000}, {"instrument": "SPX", "mid_signal": -14996937, "gamma_signal": -150998, "vega_signal": -92039238, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776172315000}, {"instrument": "SPX", "mid_signal": 2000119, "gamma_signal": -49761, "vega_signal": -5772865, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776172315000}, {"instrument": "SPX", "mid_signal": -100721, "gamma_signal": -5033, "vega_signal": -313316, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172320000}, {"instrument": "SPX", "mid_signal": -105617, "gamma_signal": 13077, "vega_signal": -761381, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172320000}, {"instrument": "SPX", "mid_signal": 160374, "gamma_signal": 8479, "vega_signal": 528986, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172325000}, {"instrument": "SPX", "mid_signal": 132621, "gamma_signal": -5142, "vega_signal": -373987, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172325000}, {"instrument": "SPX", "mid_signal": -552031, "gamma_signal": -16441, "vega_signal": -1044239, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172335000}, {"instrument": "SPX", "mid_signal": 273747, "gamma_signal": -11905, "vega_signal": -954941, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172340000}, {"instrument": "SPX", "mid_signal": 1414415, "gamma_signal": 46647, "vega_signal": 5461766, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172345000}, {"instrument": "SPX", "mid_signal": 511554, "gamma_signal": 3705, "vega_signal": -32246988, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776172345000}, {"instrument": "SPX", "mid_signal": 474732, "gamma_signal": 7111, "vega_signal": 484006, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172350000}, {"instrument": "SPX", "mid_signal": -1101499, "gamma_signal": -2502, "vega_signal": 64924898, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776172350000}, {"instrument": "SPX", "mid_signal": 712133, "gamma_signal": 29296, "vega_signal": 1384675, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776172355000}, {"instrument": "SPX", "mid_signal": 2490899, "gamma_signal": -41167, "vega_signal": -22562178, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776172355000}, {"instrument": "SPX", "mid_signal": 45041, "gamma_signal": 2767, "vega_signal": 174099, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776172360000}, {"instrument": "SPX", "mid_signal": -124866, "gamma_signal": 1557, "vega_signal": 1192364, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776172360000}, {"instrument": "SPX", "mid_signal": 768793, "gamma_signal": 13377, "vega_signal": 901762, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776172365000}, {"instrument": "SPX", "mid_signal": -36427, "gamma_signal": 1666, "vega_signal": 147384, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776172365000}, {"instrument": "SPX", "mid_signal": 1716402, "gamma_signal": 46037, "vega_signal": 4378068, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776172370000}, {"instrument": "SPX", "mid_signal": -491206, "gamma_signal": 22192, "vega_signal": 1895962, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776172370000}, {"instrument": "SPX", "mid_signal": -194897, "gamma_signal": -7399, "vega_signal": -462628, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776172375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776172375000}, {"instrument": "SPX", "mid_signal": 275355, "gamma_signal": 8340, "vega_signal": 528383, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776172380000}, {"instrument": "SPX", "mid_signal": 504662, "gamma_signal": -13638, "vega_signal": -917349, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776172380000}, {"instrument": "SPX", "mid_signal": 23201, "gamma_signal": 830, "vega_signal": 52066, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172385000}, {"instrument": "SPX", "mid_signal": 161898, "gamma_signal": -6743, "vega_signal": -524014, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172385000}, {"instrument": "SPX", "mid_signal": -258413, "gamma_signal": -16379, "vega_signal": -1012510, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776172390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172390000}, {"instrument": "SPX", "mid_signal": -293555, "gamma_signal": -8044, "vega_signal": -1256901, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776172395000}, {"instrument": "SPX", "mid_signal": -722528, "gamma_signal": -35320, "vega_signal": 44417644, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776172395000}, {"instrument": "SPX", "mid_signal": 58569, "gamma_signal": 1649, "vega_signal": 103078, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776172400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776172400000}, {"instrument": "SPX", "mid_signal": 1381591, "gamma_signal": 35223, "vega_signal": 2270649, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172405000}, {"instrument": "SPX", "mid_signal": 156251, "gamma_signal": -5802, "vega_signal": -411938, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172405000}, {"instrument": "SPX", "mid_signal": -3313976, "gamma_signal": 1600, "vega_signal": -25523, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776172410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776172410000}, {"instrument": "SPX", "mid_signal": -111278, "gamma_signal": -4785, "vega_signal": -290396, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776172415000}, {"instrument": "SPX", "mid_signal": 154656, "gamma_signal": -6894, "vega_signal": -788384, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776172420000}, {"instrument": "SPX", "mid_signal": 111337, "gamma_signal": 6393, "vega_signal": 400160, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172425000}, {"instrument": "SPX", "mid_signal": 195875, "gamma_signal": -7163, "vega_signal": 276536, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172425000}, {"instrument": "SPX", "mid_signal": -241947, "gamma_signal": -1452, "vega_signal": -118038, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172430000}, {"instrument": "SPX", "mid_signal": 180995, "gamma_signal": -7498, "vega_signal": -575970, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172430000}, {"instrument": "SPX", "mid_signal": 1436888, "gamma_signal": 24593, "vega_signal": 7331741, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172435000}, {"instrument": "SPX", "mid_signal": 356375, "gamma_signal": -4362, "vega_signal": -1092927, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172435000}, {"instrument": "SPX", "mid_signal": 7685587, "gamma_signal": 303788, "vega_signal": 20648189, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172440000}, {"instrument": "SPX", "mid_signal": 6499573, "gamma_signal": -143515, "vega_signal": -15115294, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172440000}, {"instrument": "SPX", "mid_signal": 237079, "gamma_signal": 10786, "vega_signal": 672960, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776172445000}, {"instrument": "SPX", "mid_signal": 96048, "gamma_signal": -3772, "vega_signal": -260132, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776172445000}, {"instrument": "SPX", "mid_signal": 77538, "gamma_signal": 4204, "vega_signal": 261305, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776172450000}, {"instrument": "SPX", "mid_signal": -356022, "gamma_signal": 3616, "vega_signal": 1006703, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776172450000}, {"instrument": "SPX", "mid_signal": 227636, "gamma_signal": 10915, "vega_signal": 677341, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776172455000}, {"instrument": "SPX", "mid_signal": 76120, "gamma_signal": -2856, "vega_signal": -189808, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776172455000}, {"instrument": "SPX", "mid_signal": -6536897, "gamma_signal": -286597, "vega_signal": -17920891, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172460000}, {"instrument": "SPX", "mid_signal": 58121, "gamma_signal": -2574, "vega_signal": -211520, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776172460000}, {"instrument": "SPX", "mid_signal": -446317, "gamma_signal": -10902, "vega_signal": -708621, "option_type": "C", "stock_price": 6902.9, "utc_time": 1776172465000}, {"instrument": "SPX", "mid_signal": -103415, "gamma_signal": 3035, "vega_signal": 181282, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172465000}, {"instrument": "SPX", "mid_signal": 89762, "gamma_signal": 3218, "vega_signal": 721853, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172470000}, {"instrument": "SPX", "mid_signal": 6957902, "gamma_signal": 298331, "vega_signal": 18567769, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172475000}, {"instrument": "SPX", "mid_signal": 250494, "gamma_signal": -7668, "vega_signal": -513482, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172475000}, {"instrument": "SPX", "mid_signal": 257558, "gamma_signal": 4740, "vega_signal": 1077276, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172480000}, {"instrument": "SPX", "mid_signal": 55081, "gamma_signal": -2114, "vega_signal": -324894, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172480000}, {"instrument": "SPX", "mid_signal": 762191, "gamma_signal": 34373, "vega_signal": 2134334, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172485000}, {"instrument": "SPX", "mid_signal": 148899, "gamma_signal": -6410, "vega_signal": -507044, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172485000}, {"instrument": "SPX", "mid_signal": -636145, "gamma_signal": -9344, "vega_signal": -550677, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172490000}, {"instrument": "SPX", "mid_signal": 132655, "gamma_signal": -5144, "vega_signal": -374082, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172490000}, {"instrument": "SPX", "mid_signal": -249356, "gamma_signal": -5457, "vega_signal": -2303385, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172495000}, {"instrument": "SPX", "mid_signal": -183858, "gamma_signal": 6468, "vega_signal": 449522, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172500000}, {"instrument": "SPX", "mid_signal": -380606, "gamma_signal": 15799, "vega_signal": 1205979, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776172500000}, {"instrument": "SPX", "mid_signal": 275365, "gamma_signal": 8340, "vega_signal": 528402, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776172505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776172505000}, {"instrument": "SPX", "mid_signal": 107857, "gamma_signal": 9426, "vega_signal": 573104, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172510000}, {"instrument": "SPX", "mid_signal": -245208, "gamma_signal": 9665, "vega_signal": 711294, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172510000}, {"instrument": "SPX", "mid_signal": -45046, "gamma_signal": -2767, "vega_signal": -174118, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172515000}, {"instrument": "SPX", "mid_signal": -1510563, "gamma_signal": -43423, "vega_signal": -2759740, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776172520000}, {"instrument": "SPX", "mid_signal": -659353, "gamma_signal": 16802, "vega_signal": 1090299, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172520000}, {"instrument": "SPX", "mid_signal": -772494, "gamma_signal": -28633, "vega_signal": -1795183, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776172525000}, {"instrument": "SPX", "mid_signal": 112562, "gamma_signal": -4522, "vega_signal": -337241, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776172525000}, {"instrument": "SPX", "mid_signal": 607379, "gamma_signal": 35886, "vega_signal": 2339787, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172530000}, {"instrument": "SPX", "mid_signal": 288715, "gamma_signal": -8136, "vega_signal": -534547, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776172530000}, {"instrument": "SPX", "mid_signal": -2266801, "gamma_signal": -122702, "vega_signal": -7624542, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776172535000}, {"instrument": "SPX", "mid_signal": -816347, "gamma_signal": 32438, "vega_signal": 2343129, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776172535000}, {"instrument": "SPX", "mid_signal": -230349, "gamma_signal": -5574, "vega_signal": -354338, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776172540000}, {"instrument": "SPX", "mid_signal": 386310, "gamma_signal": -15405, "vega_signal": -1157795, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776172540000}, {"instrument": "SPX", "mid_signal": -11742995, "gamma_signal": -304040, "vega_signal": -19472036, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776172545000}, {"instrument": "SPX", "mid_signal": -323776, "gamma_signal": 5637, "vega_signal": 3172159, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776172545000}, {"instrument": "SPX", "mid_signal": -440424, "gamma_signal": -21093, "vega_signal": -1307827, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776172550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172550000}, {"instrument": "SPX", "mid_signal": 132463, "gamma_signal": 965, "vega_signal": 76255, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172555000}, {"instrument": "SPX", "mid_signal": 673972, "gamma_signal": -22712, "vega_signal": -1149864, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172555000}, {"instrument": "SPX", "mid_signal": 4850221, "gamma_signal": 110225, "vega_signal": 7170247, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172560000}, {"instrument": "SPX", "mid_signal": -367768, "gamma_signal": 12938, "vega_signal": 899174, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172560000}, {"instrument": "SPX", "mid_signal": -1225531, "gamma_signal": -110849, "vega_signal": -7396096, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776172565000}, {"instrument": "SPX", "mid_signal": 74545, "gamma_signal": -2570, "vega_signal": -162586, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776172565000}, {"instrument": "SPX", "mid_signal": 364651, "gamma_signal": 11667, "vega_signal": 2599118, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776172570000}, {"instrument": "SPX", "mid_signal": 5285392, "gamma_signal": -47763, "vega_signal": -33029722, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776172570000}, {"instrument": "SPX", "mid_signal": 42662, "gamma_signal": 11738, "vega_signal": 708463, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776172575000}, {"instrument": "SPX", "mid_signal": 510555, "gamma_signal": -19954, "vega_signal": -1459567, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776172575000}, {"instrument": "SPX", "mid_signal": 642289, "gamma_signal": 24391, "vega_signal": 1529318, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776172580000}, {"instrument": "SPX", "mid_signal": 651380, "gamma_signal": -13204, "vega_signal": -874696, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776172580000}, {"instrument": "SPX", "mid_signal": 169728, "gamma_signal": 9090, "vega_signal": 564318, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776172585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776172585000}, {"instrument": "SPX", "mid_signal": 3588585, "gamma_signal": 167327, "vega_signal": 10992704, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776172590000}, {"instrument": "SPX", "mid_signal": -58131, "gamma_signal": 2575, "vega_signal": 211558, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776172590000}, {"instrument": "SPX", "mid_signal": 2543608, "gamma_signal": 114836, "vega_signal": 7049266, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776172595000}, {"instrument": "SPX", "mid_signal": -860843, "gamma_signal": 28451, "vega_signal": 1936597, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172595000}, {"instrument": "SPX", "mid_signal": -2558650, "gamma_signal": -97340, "vega_signal": -11712973, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776172600000}, {"instrument": "SPX", "mid_signal": 572539, "gamma_signal": -16062, "vega_signal": -1117260, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776172600000}, {"instrument": "SPX", "mid_signal": 167997, "gamma_signal": 7470, "vega_signal": 461697, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776172605000}, {"instrument": "SPX", "mid_signal": 52607, "gamma_signal": -3083, "vega_signal": 112851, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776172605000}, {"instrument": "SPX", "mid_signal": 229444, "gamma_signal": 6320, "vega_signal": 396267, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172610000}, {"instrument": "SPX", "mid_signal": 145891, "gamma_signal": 1154, "vega_signal": 128283, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172610000}, {"instrument": "SPX", "mid_signal": -32423, "gamma_signal": -802, "vega_signal": -52500, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172615000}, {"instrument": "SPX", "mid_signal": -36436, "gamma_signal": 1666, "vega_signal": 147421, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172615000}, {"instrument": "SPX", "mid_signal": 700512, "gamma_signal": 49959, "vega_signal": 849174, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776172620000}, {"instrument": "SPX", "mid_signal": -1100401, "gamma_signal": 57410, "vega_signal": 3460302, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776172620000}, {"instrument": "SPX", "mid_signal": -4742280, "gamma_signal": -83300, "vega_signal": -87247844, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776172625000}, {"instrument": "SPX", "mid_signal": -81132, "gamma_signal": 3454, "vega_signal": 272798, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776172625000}, {"instrument": "SPX", "mid_signal": -412864, "gamma_signal": -13554, "vega_signal": -850046, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776172630000}, {"instrument": "SPX", "mid_signal": 440885, "gamma_signal": -15571, "vega_signal": -1116700, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776172630000}, {"instrument": "SPX", "mid_signal": -1035419, "gamma_signal": -19295, "vega_signal": -18476188, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776172635000}, {"instrument": "SPX", "mid_signal": 24755, "gamma_signal": 104, "vega_signal": -637080, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776172635000}, {"instrument": "SPX", "mid_signal": -3683611, "gamma_signal": -201947, "vega_signal": -12555901, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776172640000}, {"instrument": "SPX", "mid_signal": -3516959, "gamma_signal": 91324, "vega_signal": 5879297, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776172640000}, {"instrument": "SPX", "mid_signal": 597401, "gamma_signal": 19712, "vega_signal": 1248743, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776172645000}, {"instrument": "SPX", "mid_signal": 183901, "gamma_signal": -6470, "vega_signal": -449631, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776172645000}, {"instrument": "SPX", "mid_signal": 437966, "gamma_signal": 12608, "vega_signal": 806651, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172650000}, {"instrument": "SPX", "mid_signal": -1144223, "gamma_signal": 29826, "vega_signal": 1971320, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172650000}, {"instrument": "SPX", "mid_signal": -248812, "gamma_signal": -13728, "vega_signal": -859317, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172655000}, {"instrument": "SPX", "mid_signal": 320343, "gamma_signal": -12997, "vega_signal": -976181, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172655000}, {"instrument": "SPX", "mid_signal": -5543, "gamma_signal": -12, "vega_signal": 4702, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172660000}, {"instrument": "SPX", "mid_signal": 671185, "gamma_signal": 19279, "vega_signal": -24448812, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172660000}, {"instrument": "SPX", "mid_signal": 239859, "gamma_signal": 18672, "vega_signal": 2153413, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172665000}, {"instrument": "SPX", "mid_signal": 117839, "gamma_signal": -5200, "vega_signal": -425736, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172665000}, {"instrument": "SPX", "mid_signal": 2971754, "gamma_signal": 63075, "vega_signal": 4129735, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172670000}, {"instrument": "SPX", "mid_signal": 6904, "gamma_signal": -46, "vega_signal": -226954, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172670000}, {"instrument": "SPX", "mid_signal": 13325512, "gamma_signal": 254324, "vega_signal": 234703813, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172675000}, {"instrument": "SPX", "mid_signal": -2139507, "gamma_signal": 57286, "vega_signal": 3808387, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172675000}, {"instrument": "SPX", "mid_signal": 717287, "gamma_signal": 2693, "vega_signal": 12226174, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172680000}, {"instrument": "SPX", "mid_signal": 1249123, "gamma_signal": -15581, "vega_signal": -11928049, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172680000}, {"instrument": "SPX", "mid_signal": -4563183, "gamma_signal": -170011, "vega_signal": -13133325, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172685000}, {"instrument": "SPX", "mid_signal": 24191, "gamma_signal": -1107, "vega_signal": -105903, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172685000}, {"instrument": "SPX", "mid_signal": -5458377, "gamma_signal": -17377, "vega_signal": -60614086, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172690000}, {"instrument": "SPX", "mid_signal": -75257, "gamma_signal": 3206, "vega_signal": 239813, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172690000}, {"instrument": "SPX", "mid_signal": 9087, "gamma_signal": 668, "vega_signal": 46332, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172695000}, {"instrument": "SPX", "mid_signal": -294539, "gamma_signal": 8391, "vega_signal": 565801, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172695000}, {"instrument": "SPX", "mid_signal": 233482, "gamma_signal": 2520, "vega_signal": 181202, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172700000}, {"instrument": "SPX", "mid_signal": -469159, "gamma_signal": 8904, "vega_signal": 487393, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172705000}, {"instrument": "SPX", "mid_signal": -4117678, "gamma_signal": 38827, "vega_signal": 52256002, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172705000}, {"instrument": "SPX", "mid_signal": 11376218, "gamma_signal": 105002, "vega_signal": 112305734, "option_type": "C", "stock_price": 6904.700000000001, "utc_time": 1776172710000}, {"instrument": "SPX", "mid_signal": 202352, "gamma_signal": 684, "vega_signal": -1178077, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172710000}, {"instrument": "SPX", "mid_signal": -243653, "gamma_signal": 15344, "vega_signal": 870988, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172715000}, {"instrument": "SPX", "mid_signal": 1748191, "gamma_signal": -11276, "vega_signal": -37355885, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172715000}, {"instrument": "SPX", "mid_signal": 312678, "gamma_signal": 1787, "vega_signal": 149541, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172720000}, {"instrument": "SPX", "mid_signal": 113618, "gamma_signal": -1715, "vega_signal": -35901, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172720000}, {"instrument": "SPX", "mid_signal": 303424, "gamma_signal": 16749, "vega_signal": 1034718, "option_type": "C", "stock_price": 6905.299999999999, "utc_time": 1776172725000}, {"instrument": "SPX", "mid_signal": -48278, "gamma_signal": 645, "vega_signal": 807689, "option_type": "P", "stock_price": 6905.299999999999, "utc_time": 1776172725000}, {"instrument": "SPX", "mid_signal": -1731096, "gamma_signal": -81664, "vega_signal": -5072157, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172730000}, {"instrument": "SPX", "mid_signal": -156307, "gamma_signal": 5804, "vega_signal": 412087, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172730000}, {"instrument": "SPX", "mid_signal": 100770, "gamma_signal": 5036, "vega_signal": 313466, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776172735000}, {"instrument": "SPX", "mid_signal": 237829, "gamma_signal": 2992, "vega_signal": -36899621, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172735000}, {"instrument": "SPX", "mid_signal": -738288, "gamma_signal": -18023, "vega_signal": -1147055, "option_type": "C", "stock_price": 6904.700000000001, "utc_time": 1776172740000}, {"instrument": "SPX", "mid_signal": -130327, "gamma_signal": 10853, "vega_signal": 929892, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172740000}, {"instrument": "SPX", "mid_signal": -1211078, "gamma_signal": -69847, "vega_signal": -4320235, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172745000}, {"instrument": "SPX", "mid_signal": 290553, "gamma_signal": -3372, "vega_signal": -8907401, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172745000}, {"instrument": "SPX", "mid_signal": -1340796, "gamma_signal": -55293, "vega_signal": -3448293, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172750000}, {"instrument": "SPX", "mid_signal": 618473, "gamma_signal": -16539, "vega_signal": -1079844, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172750000}, {"instrument": "SPX", "mid_signal": 582672, "gamma_signal": 14347, "vega_signal": 2862820, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172755000}, {"instrument": "SPX", "mid_signal": 669781, "gamma_signal": -17207, "vega_signal": -1117729, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172755000}, {"instrument": "SPX", "mid_signal": -593860, "gamma_signal": -10922, "vega_signal": -726442, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172760000}, {"instrument": "SPX", "mid_signal": -1434820, "gamma_signal": 43042, "vega_signal": 2842713, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172760000}, {"instrument": "SPX", "mid_signal": 58906, "gamma_signal": 4364, "vega_signal": 265368, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172765000}, {"instrument": "SPX", "mid_signal": 68471, "gamma_signal": -2978, "vega_signal": -238855, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172770000}, {"instrument": "SPX", "mid_signal": 288770, "gamma_signal": -8137, "vega_signal": -534655, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172770000}, {"instrument": "SPX", "mid_signal": 105192, "gamma_signal": 7351, "vega_signal": 632608, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172775000}, {"instrument": "SPX", "mid_signal": 238685, "gamma_signal": -10702, "vega_signal": -949603, "option_type": "P", "stock_price": 6904.9, "utc_time": 1776172775000}, {"instrument": "SPX", "mid_signal": -837566, "gamma_signal": -27067, "vega_signal": -1713876, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172780000}, {"instrument": "SPX", "mid_signal": 866310, "gamma_signal": -24412, "vega_signal": -1603964, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172780000}, {"instrument": "SPX", "mid_signal": -272959, "gamma_signal": -5730, "vega_signal": -369318, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172785000}, {"instrument": "SPX", "mid_signal": 236920, "gamma_signal": 10890, "vega_signal": 677960, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172790000}, {"instrument": "SPX", "mid_signal": -168789, "gamma_signal": -6554, "vega_signal": -412149, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172795000}, {"instrument": "SPX", "mid_signal": -288770, "gamma_signal": 8137, "vega_signal": 534655, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172795000}, {"instrument": "SPX", "mid_signal": -721871, "gamma_signal": -32591, "vega_signal": -1317457, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172800000}, {"instrument": "SPX", "mid_signal": -2881699, "gamma_signal": 42304, "vega_signal": 34575706, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172800000}, {"instrument": "SPX", "mid_signal": 360871, "gamma_signal": 16755, "vega_signal": 1043430, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172805000}, {"instrument": "SPX", "mid_signal": 49364, "gamma_signal": -2222, "vega_signal": -186868, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172805000}, {"instrument": "SPX", "mid_signal": 422261, "gamma_signal": 13787, "vega_signal": 876961, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172810000}, {"instrument": "SPX", "mid_signal": -483145, "gamma_signal": 11319, "vega_signal": 767355, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172810000}, {"instrument": "SPX", "mid_signal": 93137, "gamma_signal": -269, "vega_signal": -459831, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172815000}, {"instrument": "SPX", "mid_signal": -42289, "gamma_signal": 1922, "vega_signal": 165772, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172815000}, {"instrument": "SPX", "mid_signal": 75303, "gamma_signal": 4544, "vega_signal": 289366, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172820000}, {"instrument": "SPX", "mid_signal": 1056819, "gamma_signal": -38275, "vega_signal": -2931937, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172820000}, {"instrument": "SPX", "mid_signal": -45054, "gamma_signal": -2768, "vega_signal": -174151, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172825000}, {"instrument": "SPX", "mid_signal": -455847, "gamma_signal": 7952, "vega_signal": 501272, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172825000}, {"instrument": "SPX", "mid_signal": -318709, "gamma_signal": -13369, "vega_signal": -833133, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172830000}, {"instrument": "SPX", "mid_signal": 211378, "gamma_signal": 8485, "vega_signal": 941169, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172835000}, {"instrument": "SPX", "mid_signal": 2683, "gamma_signal": -101, "vega_signal": -15806, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172835000}, {"instrument": "SPX", "mid_signal": 316087, "gamma_signal": 11115, "vega_signal": 1154023, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172840000}, {"instrument": "SPX", "mid_signal": 1940607, "gamma_signal": -42505, "vega_signal": -11768050, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172840000}, {"instrument": "SPX", "mid_signal": -2118149, "gamma_signal": -119830, "vega_signal": -7044138, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172845000}, {"instrument": "SPX", "mid_signal": -331107, "gamma_signal": 9265, "vega_signal": 2749291, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172845000}, {"instrument": "SPX", "mid_signal": -572061, "gamma_signal": -8150, "vega_signal": -934386, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172850000}, {"instrument": "SPX", "mid_signal": -813676, "gamma_signal": -15662, "vega_signal": 20580368, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172850000}, {"instrument": "SPX", "mid_signal": -1067686, "gamma_signal": -48753, "vega_signal": -3013502, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172855000}, {"instrument": "SPX", "mid_signal": -135153, "gamma_signal": -8302, "vega_signal": -522416, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172860000}, {"instrument": "SPX", "mid_signal": -1336412, "gamma_signal": -57197, "vega_signal": -3582475, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776172865000}, {"instrument": "SPX", "mid_signal": 1217727, "gamma_signal": -41653, "vega_signal": -2854430, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172865000}, {"instrument": "SPX", "mid_signal": -1303978, "gamma_signal": -10045, "vega_signal": -2936770, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776172870000}, {"instrument": "SPX", "mid_signal": -334197, "gamma_signal": 4908, "vega_signal": 260211, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776172870000}, {"instrument": "SPX", "mid_signal": -3994385, "gamma_signal": -95566, "vega_signal": -6135659, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172875000}, {"instrument": "SPX", "mid_signal": -776820, "gamma_signal": 33836, "vega_signal": 2754437, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172875000}, {"instrument": "SPX", "mid_signal": 159325, "gamma_signal": 6683, "vega_signal": 416488, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172880000}, {"instrument": "SPX", "mid_signal": -101700, "gamma_signal": 2292, "vega_signal": 655621, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172880000}, {"instrument": "SPX", "mid_signal": -160934, "gamma_signal": -1880, "vega_signal": -131525, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172885000}, {"instrument": "SPX", "mid_signal": -911523, "gamma_signal": 15900, "vega_signal": 1002356, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172885000}, {"instrument": "SPX", "mid_signal": -296833, "gamma_signal": -5933, "vega_signal": -2355, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172890000}, {"instrument": "SPX", "mid_signal": -1228429, "gamma_signal": 28555, "vega_signal": 1804712, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172890000}, {"instrument": "SPX", "mid_signal": 2397649, "gamma_signal": 10953, "vega_signal": 4632110, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172895000}, {"instrument": "SPX", "mid_signal": -660725, "gamma_signal": 16630, "vega_signal": 1077825, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172895000}, {"instrument": "SPX", "mid_signal": -42587, "gamma_signal": 200, "vega_signal": 11607, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172900000}, {"instrument": "SPX", "mid_signal": 500951, "gamma_signal": -15336, "vega_signal": -1026889, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172900000}, {"instrument": "SPX", "mid_signal": 634436, "gamma_signal": 29404, "vega_signal": 1819708, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776172905000}, {"instrument": "SPX", "mid_signal": 155736, "gamma_signal": -6462, "vega_signal": -523464, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776172905000}, {"instrument": "SPX", "mid_signal": 191403, "gamma_signal": -3594, "vega_signal": -184789, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776172910000}, {"instrument": "SPX", "mid_signal": -142774, "gamma_signal": 12032, "vega_signal": 994430, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776172910000}, {"instrument": "SPX", "mid_signal": -675369, "gamma_signal": -31739, "vega_signal": -1977352, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172915000}, {"instrument": "SPX", "mid_signal": -183836, "gamma_signal": 6467, "vega_signal": 449470, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776172915000}, {"instrument": "SPX", "mid_signal": 12167, "gamma_signal": 869, "vega_signal": 59532, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172920000}, {"instrument": "SPX", "mid_signal": 154436, "gamma_signal": -3896, "vega_signal": -253335, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172925000}, {"instrument": "SPX", "mid_signal": -5400, "gamma_signal": 2134, "vega_signal": 427191, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172925000}, {"instrument": "SPX", "mid_signal": 375099, "gamma_signal": 7288, "vega_signal": 483890, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776172930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172930000}, {"instrument": "SPX", "mid_signal": 71196, "gamma_signal": 3614, "vega_signal": 224690, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776172935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776172935000}, {"instrument": "SPX", "mid_signal": 232750, "gamma_signal": 8102, "vega_signal": 487369, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172940000}, {"instrument": "SPX", "mid_signal": -16344, "gamma_signal": 1465, "vega_signal": 318836, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172940000}, {"instrument": "SPX", "mid_signal": -65321, "gamma_signal": -1074, "vega_signal": -1052559, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776172945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172945000}, {"instrument": "SPX", "mid_signal": 27163, "gamma_signal": 870, "vega_signal": 51768, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776172950000}, {"instrument": "SPX", "mid_signal": 5797186, "gamma_signal": -167461, "vega_signal": -10515079, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776172950000}, {"instrument": "SPX", "mid_signal": -361559, "gamma_signal": -8606, "vega_signal": -531309, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776172955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776172955000}, {"instrument": "SPX", "mid_signal": -828742, "gamma_signal": -31600, "vega_signal": -1876232, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776172960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776172960000}, {"instrument": "SPX", "mid_signal": 487542, "gamma_signal": 14706, "vega_signal": 897326, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776172965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776172965000}, {"instrument": "SPX", "mid_signal": -245027, "gamma_signal": -2495, "vega_signal": -106893, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776172970000}, {"instrument": "SPX", "mid_signal": -263978, "gamma_signal": 8563, "vega_signal": 573276, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776172970000}, {"instrument": "SPX", "mid_signal": 480567, "gamma_signal": 8838, "vega_signal": 5011372, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776172975000}, {"instrument": "SPX", "mid_signal": -237786, "gamma_signal": 10240, "vega_signal": 776285, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776172975000}, {"instrument": "SPX", "mid_signal": -27163, "gamma_signal": -870, "vega_signal": -51768, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776172980000}, {"instrument": "SPX", "mid_signal": 417569, "gamma_signal": -13622, "vega_signal": -1948439, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776172980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776172985000}, {"instrument": "SPX", "mid_signal": -253687, "gamma_signal": 807, "vega_signal": 5229128, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776172985000}, {"instrument": "SPX", "mid_signal": 480060, "gamma_signal": 12485, "vega_signal": 773474, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776172990000}, {"instrument": "SPX", "mid_signal": 345811, "gamma_signal": -5553, "vega_signal": -267518, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776172990000}, {"instrument": "SPX", "mid_signal": 108247, "gamma_signal": 5742, "vega_signal": 348910, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776172995000}, {"instrument": "SPX", "mid_signal": 322509, "gamma_signal": -7424, "vega_signal": -402686, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776172995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173000000}, {"instrument": "SPX", "mid_signal": 125662, "gamma_signal": 5909, "vega_signal": 352678, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173005000}, {"instrument": "SPX", "mid_signal": -17102, "gamma_signal": -1198, "vega_signal": 1313193, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173005000}, {"instrument": "SPX", "mid_signal": -192262, "gamma_signal": -7537, "vega_signal": -448080, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173010000}, {"instrument": "SPX", "mid_signal": -487254, "gamma_signal": -14516, "vega_signal": -884031, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776173015000}, {"instrument": "SPX", "mid_signal": -585789, "gamma_signal": 23533, "vega_signal": 3913750, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776173015000}, {"instrument": "SPX", "mid_signal": -13562, "gamma_signal": 2739, "vega_signal": 161294, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173020000}, {"instrument": "SPX", "mid_signal": 419184, "gamma_signal": -17130, "vega_signal": -883665, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173020000}, {"instrument": "SPX", "mid_signal": -644103, "gamma_signal": -13988, "vega_signal": -883653, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173025000}, {"instrument": "SPX", "mid_signal": 577145, "gamma_signal": -10952, "vega_signal": -706919, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173025000}, {"instrument": "SPX", "mid_signal": -835709, "gamma_signal": -31778, "vega_signal": -1887857, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173030000}, {"instrument": "SPX", "mid_signal": 443066, "gamma_signal": 5699, "vega_signal": -32155130, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173030000}, {"instrument": "SPX", "mid_signal": 194301, "gamma_signal": -2327, "vega_signal": 5446769, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173035000}, {"instrument": "SPX", "mid_signal": -130880, "gamma_signal": -16593, "vega_signal": -973207, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173040000}, {"instrument": "SPX", "mid_signal": 124677, "gamma_signal": -5375, "vega_signal": -417717, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776173040000}, {"instrument": "SPX", "mid_signal": 251354, "gamma_signal": 11820, "vega_signal": 705438, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776173045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776173045000}, {"instrument": "SPX", "mid_signal": 425564, "gamma_signal": 21877, "vega_signal": 1690600, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173050000}, {"instrument": "SPX", "mid_signal": 24151, "gamma_signal": -1100, "vega_signal": -101217, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173050000}, {"instrument": "SPX", "mid_signal": -3677569, "gamma_signal": -44171, "vega_signal": -11040518, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173055000}, {"instrument": "SPX", "mid_signal": 376568, "gamma_signal": -9674, "vega_signal": -649413, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173055000}, {"instrument": "SPX", "mid_signal": 1274429, "gamma_signal": 42400, "vega_signal": 2544390, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776173060000}, {"instrument": "SPX", "mid_signal": 513732, "gamma_signal": 3695, "vega_signal": -32266679, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776173060000}, {"instrument": "SPX", "mid_signal": -703139, "gamma_signal": -37732, "vega_signal": -2259182, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173065000}, {"instrument": "SPX", "mid_signal": -1063385, "gamma_signal": 35920, "vega_signal": 2347852, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776173065000}, {"instrument": "SPX", "mid_signal": -452947, "gamma_signal": -24107, "vega_signal": -1452956, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173070000}, {"instrument": "SPX", "mid_signal": -16393, "gamma_signal": 745, "vega_signal": 74714, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173070000}, {"instrument": "SPX", "mid_signal": -580214, "gamma_signal": -14374, "vega_signal": -418390, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173075000}, {"instrument": "SPX", "mid_signal": 411485, "gamma_signal": -11093, "vega_signal": -2075402, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173075000}, {"instrument": "SPX", "mid_signal": -878113, "gamma_signal": -34148, "vega_signal": -2047152, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173080000}, {"instrument": "SPX", "mid_signal": -858517, "gamma_signal": 21593, "vega_signal": 1455018, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173080000}, {"instrument": "SPX", "mid_signal": -430671, "gamma_signal": -11163, "vega_signal": 837732, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173085000}, {"instrument": "SPX", "mid_signal": 79276, "gamma_signal": -3414, "vega_signal": -258807, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173085000}, {"instrument": "SPX", "mid_signal": 363813, "gamma_signal": 8245, "vega_signal": 511101, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173090000}, {"instrument": "SPX", "mid_signal": 117335, "gamma_signal": -4156, "vega_signal": -254226, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173090000}, {"instrument": "SPX", "mid_signal": -1580071, "gamma_signal": -33134, "vega_signal": -2543295, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173095000}, {"instrument": "SPX", "mid_signal": 262687, "gamma_signal": -4430, "vega_signal": -441294, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173395000}, {"instrument": "SPX", "mid_signal": 738186, "gamma_signal": 70940, "vega_signal": -38398560, "option_type": "C", "stock_price": 6908.3, "utc_time": 1776173400000}, {"instrument": "SPX", "mid_signal": -3192814, "gamma_signal": 86943, "vega_signal": 109245521, "option_type": "P", "stock_price": 6908.3, "utc_time": 1776173400000}, {"instrument": "SPX", "mid_signal": -12165129, "gamma_signal": 45520, "vega_signal": -49961984, "option_type": "C", "stock_price": 6903.8, "utc_time": 1776173405000}, {"instrument": "SPX", "mid_signal": 15810321, "gamma_signal": -336337, "vega_signal": 31371441, "option_type": "P", "stock_price": 6903.8, "utc_time": 1776173405000}, {"instrument": "SPX", "mid_signal": -19852774, "gamma_signal": -551757, "vega_signal": -111295773, "option_type": "C", "stock_price": 6902.9, "utc_time": 1776173410000}, {"instrument": "SPX", "mid_signal": -4796524, "gamma_signal": 139621, "vega_signal": 47061919, "option_type": "P", "stock_price": 6902.8, "utc_time": 1776173410000}, {"instrument": "SPX", "mid_signal": -5790426, "gamma_signal": -480486, "vega_signal": 130183518, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776173415000}, {"instrument": "SPX", "mid_signal": -23647258, "gamma_signal": 264656, "vega_signal": 326054361, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776173415000}, {"instrument": "SPX", "mid_signal": -9240855, "gamma_signal": -279311, "vega_signal": -24524192, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776173420000}, {"instrument": "SPX", "mid_signal": -3040511, "gamma_signal": 96128, "vega_signal": 137723775, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776173420000}, {"instrument": "SPX", "mid_signal": -5475304, "gamma_signal": -14435, "vega_signal": -62537559, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776173425000}, {"instrument": "SPX", "mid_signal": 10607766, "gamma_signal": -341278, "vega_signal": -114226899, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776173425000}, {"instrument": "SPX", "mid_signal": -20008635, "gamma_signal": -523500, "vega_signal": -26031948, "option_type": "C", "stock_price": 6902.8, "utc_time": 1776173430000}, {"instrument": "SPX", "mid_signal": 9701665, "gamma_signal": -319273, "vega_signal": -38395481, "option_type": "P", "stock_price": 6902.8, "utc_time": 1776173430000}, {"instrument": "SPX", "mid_signal": -26157329, "gamma_signal": -902814, "vega_signal": -633461, "option_type": "C", "stock_price": 6902.8, "utc_time": 1776173435000}, {"instrument": "SPX", "mid_signal": -1851566, "gamma_signal": 3820, "vega_signal": 101669582, "option_type": "P", "stock_price": 6902.8, "utc_time": 1776173435000}, {"instrument": "SPX", "mid_signal": -3050189, "gamma_signal": -150359, "vega_signal": 17284734, "option_type": "C", "stock_price": 6902.8, "utc_time": 1776173440000}, {"instrument": "SPX", "mid_signal": -8267606, "gamma_signal": 152776, "vega_signal": 37938638, "option_type": "P", "stock_price": 6902.8, "utc_time": 1776173440000}, {"instrument": "SPX", "mid_signal": -13505370, "gamma_signal": -503446, "vega_signal": -25466453, "option_type": "C", "stock_price": 6903.3, "utc_time": 1776173445000}, {"instrument": "SPX", "mid_signal": 6288238, "gamma_signal": -138200, "vega_signal": -64396612, "option_type": "P", "stock_price": 6903.3, "utc_time": 1776173445000}, {"instrument": "SPX", "mid_signal": -16308771, "gamma_signal": -106595, "vega_signal": -96860732, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776173450000}, {"instrument": "SPX", "mid_signal": -4748369, "gamma_signal": 111123, "vega_signal": 13605900, "option_type": "P", "stock_price": 6903.3, "utc_time": 1776173450000}, {"instrument": "SPX", "mid_signal": 15300560, "gamma_signal": 410198, "vega_signal": 47215114, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776173455000}, {"instrument": "SPX", "mid_signal": -1917260, "gamma_signal": 22547, "vega_signal": 867670, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776173455000}, {"instrument": "SPX", "mid_signal": -16087951, "gamma_signal": -399226, "vega_signal": -78088064, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776173460000}, {"instrument": "SPX", "mid_signal": -1802375, "gamma_signal": 48978, "vega_signal": -7831895, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776173460000}, {"instrument": "SPX", "mid_signal": -20094023, "gamma_signal": -586749, "vega_signal": -167441838, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776173465000}, {"instrument": "SPX", "mid_signal": 6187488, "gamma_signal": 11746, "vega_signal": -249825754, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776173465000}, {"instrument": "SPX", "mid_signal": 15316220, "gamma_signal": 288392, "vega_signal": 174090568, "option_type": "C", "stock_price": 6905.6, "utc_time": 1776173470000}, {"instrument": "SPX", "mid_signal": -9640167, "gamma_signal": 35611, "vega_signal": 707169940, "option_type": "P", "stock_price": 6905.6, "utc_time": 1776173470000}, {"instrument": "SPX", "mid_signal": -36268799, "gamma_signal": -1061610, "vega_signal": -71020510, "option_type": "C", "stock_price": 6903.8, "utc_time": 1776173475000}, {"instrument": "SPX", "mid_signal": -9104145, "gamma_signal": 327861, "vega_signal": -118780509, "option_type": "P", "stock_price": 6903.7, "utc_time": 1776173475000}, {"instrument": "SPX", "mid_signal": -12870718, "gamma_signal": -621260, "vega_signal": -103397532, "option_type": "C", "stock_price": 6903.7, "utc_time": 1776173480000}, {"instrument": "SPX", "mid_signal": 2566695, "gamma_signal": 104665, "vega_signal": -88243096, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776173480000}, {"instrument": "SPX", "mid_signal": -9326909, "gamma_signal": -354946, "vega_signal": -25473533, "option_type": "C", "stock_price": 6903.8, "utc_time": 1776173485000}, {"instrument": "SPX", "mid_signal": 7654320, "gamma_signal": -271148, "vega_signal": 34328949, "option_type": "P", "stock_price": 6903.9, "utc_time": 1776173485000}, {"instrument": "SPX", "mid_signal": 5201239, "gamma_signal": 190555, "vega_signal": 7332983, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776173490000}, {"instrument": "SPX", "mid_signal": 5963016, "gamma_signal": 24086, "vega_signal": -170286481, "option_type": "P", "stock_price": 6903.8, "utc_time": 1776173490000}, {"instrument": "SPX", "mid_signal": -69681538, "gamma_signal": -1734341, "vega_signal": -184064543, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776173495000}, {"instrument": "SPX", "mid_signal": -11876804, "gamma_signal": 327049, "vega_signal": -23142435, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776173495000}, {"instrument": "SPX", "mid_signal": -787316, "gamma_signal": -116906, "vega_signal": -112542356, "option_type": "C", "stock_price": 6902.8, "utc_time": 1776173500000}, {"instrument": "SPX", "mid_signal": -3485517, "gamma_signal": 114839, "vega_signal": 7016146, "option_type": "P", "stock_price": 6902.8, "utc_time": 1776173500000}, {"instrument": "SPX", "mid_signal": 7658044, "gamma_signal": 14618, "vega_signal": 187883233, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776173505000}, {"instrument": "SPX", "mid_signal": 3218079, "gamma_signal": -45268, "vega_signal": -55615222, "option_type": "P", "stock_price": 6903.3, "utc_time": 1776173505000}, {"instrument": "SPX", "mid_signal": 27270533, "gamma_signal": 826496, "vega_signal": 66209310, "option_type": "C", "stock_price": 6905.6, "utc_time": 1776173510000}, {"instrument": "SPX", "mid_signal": 9246992, "gamma_signal": -133044, "vega_signal": -123784820, "option_type": "P", "stock_price": 6905.6, "utc_time": 1776173510000}, {"instrument": "SPX", "mid_signal": 8149411, "gamma_signal": 484742, "vega_signal": -226459401, "option_type": "C", "stock_price": 6906.1, "utc_time": 1776173515000}, {"instrument": "SPX", "mid_signal": -1670602, "gamma_signal": 15745, "vega_signal": -477211957, "option_type": "P", "stock_price": 6906.1, "utc_time": 1776173515000}, {"instrument": "SPX", "mid_signal": 14691441, "gamma_signal": 286889, "vega_signal": 52989964, "option_type": "C", "stock_price": 6906.3, "utc_time": 1776173520000}, {"instrument": "SPX", "mid_signal": 15050784, "gamma_signal": -286045, "vega_signal": -11813058, "option_type": "P", "stock_price": 6906.3, "utc_time": 1776173520000}, {"instrument": "SPX", "mid_signal": -9776242, "gamma_signal": -181542, "vega_signal": -234181534, "option_type": "C", "stock_price": 6906.8, "utc_time": 1776173525000}, {"instrument": "SPX", "mid_signal": -8501572, "gamma_signal": 38883, "vega_signal": 140414875, "option_type": "P", "stock_price": 6906.8, "utc_time": 1776173525000}, {"instrument": "SPX", "mid_signal": 10718505, "gamma_signal": 379716, "vega_signal": 185349294, "option_type": "C", "stock_price": 6907.8, "utc_time": 1776173530000}, {"instrument": "SPX", "mid_signal": -10055280, "gamma_signal": 205651, "vega_signal": 37905826, "option_type": "P", "stock_price": 6907.8, "utc_time": 1776173530000}, {"instrument": "SPX", "mid_signal": -20026353, "gamma_signal": -34352, "vega_signal": -313417780, "option_type": "C", "stock_price": 6907.3, "utc_time": 1776173535000}, {"instrument": "SPX", "mid_signal": -4867862, "gamma_signal": 155891, "vega_signal": 16755678, "option_type": "P", "stock_price": 6907.3, "utc_time": 1776173535000}, {"instrument": "SPX", "mid_signal": -10181660, "gamma_signal": -304254, "vega_signal": 11670728, "option_type": "C", "stock_price": 6907.3, "utc_time": 1776173540000}, {"instrument": "SPX", "mid_signal": -496767, "gamma_signal": 99002, "vega_signal": -71675666, "option_type": "P", "stock_price": 6907.3, "utc_time": 1776173540000}, {"instrument": "SPX", "mid_signal": -4236460, "gamma_signal": -54324, "vega_signal": -19596680, "option_type": "C", "stock_price": 6906.1, "utc_time": 1776173545000}, {"instrument": "SPX", "mid_signal": 10663160, "gamma_signal": -388406, "vega_signal": -19939278, "option_type": "P", "stock_price": 6906.1, "utc_time": 1776173545000}, {"instrument": "SPX", "mid_signal": 3010761, "gamma_signal": 55371, "vega_signal": 35562202, "option_type": "C", "stock_price": 6905.8, "utc_time": 1776173550000}, {"instrument": "SPX", "mid_signal": 4666078, "gamma_signal": -186406, "vega_signal": -10169145, "option_type": "P", "stock_price": 6905.8, "utc_time": 1776173550000}, {"instrument": "SPX", "mid_signal": 10184, "gamma_signal": 274079, "vega_signal": -124506314, "option_type": "C", "stock_price": 6906.3, "utc_time": 1776173555000}, {"instrument": "SPX", "mid_signal": 15719724, "gamma_signal": -431803, "vega_signal": -169270004, "option_type": "P", "stock_price": 6906.3, "utc_time": 1776173555000}, {"instrument": "SPX", "mid_signal": 1358330, "gamma_signal": 216076, "vega_signal": -29599405, "option_type": "C", "stock_price": 6905.8, "utc_time": 1776173560000}, {"instrument": "SPX", "mid_signal": 3124229, "gamma_signal": -52844, "vega_signal": -101387054, "option_type": "P", "stock_price": 6905.8, "utc_time": 1776173560000}, {"instrument": "SPX", "mid_signal": 5836855, "gamma_signal": 225108, "vega_signal": 168534571, "option_type": "C", "stock_price": 6905.8, "utc_time": 1776173565000}, {"instrument": "SPX", "mid_signal": 3922457, "gamma_signal": -216295, "vega_signal": -39533109, "option_type": "P", "stock_price": 6905.9, "utc_time": 1776173565000}, {"instrument": "SPX", "mid_signal": -36529018, "gamma_signal": -1222259, "vega_signal": 46936172, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776173570000}, {"instrument": "SPX", "mid_signal": -9475379, "gamma_signal": 295104, "vega_signal": -150933325, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776173570000}, {"instrument": "SPX", "mid_signal": 15313965, "gamma_signal": 197566, "vega_signal": 222157763, "option_type": "C", "stock_price": 6905.3, "utc_time": 1776173575000}, {"instrument": "SPX", "mid_signal": -12991619, "gamma_signal": 256916, "vega_signal": 14668086, "option_type": "P", "stock_price": 6905.3, "utc_time": 1776173575000}, {"instrument": "SPX", "mid_signal": 9961415, "gamma_signal": 407326, "vega_signal": 108207553, "option_type": "C", "stock_price": 6906.6, "utc_time": 1776173580000}, {"instrument": "SPX", "mid_signal": 43826223, "gamma_signal": -1024135, "vega_signal": -260919535, "option_type": "P", "stock_price": 6906.6, "utc_time": 1776173580000}, {"instrument": "SPX", "mid_signal": 1059854, "gamma_signal": -59296, "vega_signal": 194645865, "option_type": "C", "stock_price": 6906.8, "utc_time": 1776173585000}, {"instrument": "SPX", "mid_signal": -17719743, "gamma_signal": 393814, "vega_signal": 158046573, "option_type": "P", "stock_price": 6906.8, "utc_time": 1776173585000}, {"instrument": "SPX", "mid_signal": 1193164, "gamma_signal": -59225, "vega_signal": 53363223, "option_type": "C", "stock_price": 6906.3, "utc_time": 1776173590000}, {"instrument": "SPX", "mid_signal": -2006874, "gamma_signal": 124415, "vega_signal": -129873817, "option_type": "P", "stock_price": 6906.3, "utc_time": 1776173590000}, {"instrument": "SPX", "mid_signal": -24193519, "gamma_signal": -861115, "vega_signal": -144537562, "option_type": "C", "stock_price": 6906.3, "utc_time": 1776173595000}, {"instrument": "SPX", "mid_signal": 18436942, "gamma_signal": -761204, "vega_signal": -55280929, "option_type": "P", "stock_price": 6906.3, "utc_time": 1776173595000}, {"instrument": "SPX", "mid_signal": 772054, "gamma_signal": -12629, "vega_signal": 59075901, "option_type": "C", "stock_price": 6906.8, "utc_time": 1776173600000}, {"instrument": "SPX", "mid_signal": 8430397, "gamma_signal": -216992, "vega_signal": -91744012, "option_type": "P", "stock_price": 6906.8, "utc_time": 1776173600000}, {"instrument": "SPX", "mid_signal": 2872798, "gamma_signal": 105874, "vega_signal": 136679407, "option_type": "C", "stock_price": 6907.3, "utc_time": 1776173605000}, {"instrument": "SPX", "mid_signal": -10504595, "gamma_signal": 475152, "vega_signal": -118227093, "option_type": "P", "stock_price": 6907.3, "utc_time": 1776173605000}, {"instrument": "SPX", "mid_signal": -1631602, "gamma_signal": -106328, "vega_signal": -4763343, "option_type": "C", "stock_price": 6907.6, "utc_time": 1776173610000}, {"instrument": "SPX", "mid_signal": -14059588, "gamma_signal": 360781, "vega_signal": 52703437, "option_type": "P", "stock_price": 6907.6, "utc_time": 1776173610000}, {"instrument": "SPX", "mid_signal": -5628141, "gamma_signal": -227294, "vega_signal": 21109238, "option_type": "C", "stock_price": 6907.3, "utc_time": 1776173615000}, {"instrument": "SPX", "mid_signal": -2545097, "gamma_signal": -112133, "vega_signal": 107219022, "option_type": "P", "stock_price": 6907.3, "utc_time": 1776173615000}, {"instrument": "SPX", "mid_signal": -3328295, "gamma_signal": -674692, "vega_signal": 65412032, "option_type": "C", "stock_price": 6907.3, "utc_time": 1776173620000}, {"instrument": "SPX", "mid_signal": 19566820, "gamma_signal": -520545, "vega_signal": -68263314, "option_type": "P", "stock_price": 6907.3, "utc_time": 1776173620000}, {"instrument": "SPX", "mid_signal": -7280198, "gamma_signal": -280020, "vega_signal": 63107314, "option_type": "C", "stock_price": 6906.8, "utc_time": 1776173625000}, {"instrument": "SPX", "mid_signal": 3014180, "gamma_signal": 34097, "vega_signal": -127257946, "option_type": "P", "stock_price": 6906.8, "utc_time": 1776173625000}, {"instrument": "SPX", "mid_signal": -312470, "gamma_signal": 29392, "vega_signal": -19980849, "option_type": "C", "stock_price": 6907.8, "utc_time": 1776173630000}, {"instrument": "SPX", "mid_signal": 12987041, "gamma_signal": -403265, "vega_signal": -38952022, "option_type": "P", "stock_price": 6907.8, "utc_time": 1776173630000}, {"instrument": "SPX", "mid_signal": 38005921, "gamma_signal": 908275, "vega_signal": 174343423, "option_type": "C", "stock_price": 6908.6, "utc_time": 1776173635000}, {"instrument": "SPX", "mid_signal": 21755327, "gamma_signal": -518294, "vega_signal": -31140614, "option_type": "P", "stock_price": 6908.6, "utc_time": 1776173635000}, {"instrument": "SPX", "mid_signal": 15201743, "gamma_signal": 357292, "vega_signal": 94081185, "option_type": "C", "stock_price": 6908.8, "utc_time": 1776173640000}, {"instrument": "SPX", "mid_signal": -4061433, "gamma_signal": 114070, "vega_signal": -98985645, "option_type": "P", "stock_price": 6908.8, "utc_time": 1776173640000}, {"instrument": "SPX", "mid_signal": 14123670, "gamma_signal": 934536, "vega_signal": 86130238, "option_type": "C", "stock_price": 6908.3, "utc_time": 1776173645000}, {"instrument": "SPX", "mid_signal": -16421125, "gamma_signal": 255907, "vega_signal": -34513992, "option_type": "P", "stock_price": 6908.3, "utc_time": 1776173645000}, {"instrument": "SPX", "mid_signal": -655779, "gamma_signal": -28853, "vega_signal": -27958628, "option_type": "C", "stock_price": 6908.1, "utc_time": 1776173650000}, {"instrument": "SPX", "mid_signal": 12777701, "gamma_signal": -307454, "vega_signal": -132917721, "option_type": "P", "stock_price": 6908.1, "utc_time": 1776173650000}, {"instrument": "SPX", "mid_signal": 15360552, "gamma_signal": 499862, "vega_signal": -32792065, "option_type": "C", "stock_price": 6908.8, "utc_time": 1776173655000}, {"instrument": "SPX", "mid_signal": 1002682, "gamma_signal": 103968, "vega_signal": -121211471, "option_type": "P", "stock_price": 6908.8, "utc_time": 1776173655000}, {"instrument": "SPX", "mid_signal": 64891242, "gamma_signal": 3216581, "vega_signal": 127332676, "option_type": "C", "stock_price": 6909.6, "utc_time": 1776173660000}, {"instrument": "SPX", "mid_signal": 14443751, "gamma_signal": -356265, "vega_signal": -50462603, "option_type": "P", "stock_price": 6909.6, "utc_time": 1776173660000}, {"instrument": "SPX", "mid_signal": 7464326, "gamma_signal": 124540, "vega_signal": 21406658, "option_type": "C", "stock_price": 6909.6, "utc_time": 1776173665000}, {"instrument": "SPX", "mid_signal": 761479, "gamma_signal": 114711, "vega_signal": -25447172, "option_type": "P", "stock_price": 6909.6, "utc_time": 1776173665000}, {"instrument": "SPX", "mid_signal": -5048279, "gamma_signal": -206419, "vega_signal": 8070623, "option_type": "C", "stock_price": 6908.8, "utc_time": 1776173670000}, {"instrument": "SPX", "mid_signal": -570027, "gamma_signal": 43151, "vega_signal": -18038574, "option_type": "P", "stock_price": 6908.8, "utc_time": 1776173670000}, {"instrument": "SPX", "mid_signal": -6686258, "gamma_signal": -325032, "vega_signal": 23719431, "option_type": "C", "stock_price": 6909.1, "utc_time": 1776173675000}, {"instrument": "SPX", "mid_signal": 19852315, "gamma_signal": -467602, "vega_signal": -177306105, "option_type": "P", "stock_price": 6909.1, "utc_time": 1776173675000}, {"instrument": "SPX", "mid_signal": 27288769, "gamma_signal": 692755, "vega_signal": 155889017, "option_type": "C", "stock_price": 6908.8, "utc_time": 1776173680000}, {"instrument": "SPX", "mid_signal": -3151231, "gamma_signal": -51300, "vega_signal": 142190998, "option_type": "P", "stock_price": 6908.8, "utc_time": 1776173680000}, {"instrument": "SPX", "mid_signal": 3209449, "gamma_signal": 131517, "vega_signal": 46363157, "option_type": "C", "stock_price": 6908.8, "utc_time": 1776173685000}, {"instrument": "SPX", "mid_signal": -9095753, "gamma_signal": 348472, "vega_signal": -95210760, "option_type": "P", "stock_price": 6908.8, "utc_time": 1776173685000}, {"instrument": "SPX", "mid_signal": -3942612, "gamma_signal": -112512, "vega_signal": 61999570, "option_type": "C", "stock_price": 6908.1, "utc_time": 1776173690000}, {"instrument": "SPX", "mid_signal": 15387007, "gamma_signal": -209237, "vega_signal": -281162565, "option_type": "P", "stock_price": 6908.1, "utc_time": 1776173690000}, {"instrument": "SPX", "mid_signal": -5790476, "gamma_signal": -291932, "vega_signal": 31733781, "option_type": "C", "stock_price": 6908.6, "utc_time": 1776173695000}, {"instrument": "SPX", "mid_signal": -4363211, "gamma_signal": -58072, "vega_signal": -817925, "option_type": "P", "stock_price": 6908.6, "utc_time": 1776173695000}, {"instrument": "SPX", "mid_signal": -26682302, "gamma_signal": -941886, "vega_signal": 10937741, "option_type": "C", "stock_price": 6909.3, "utc_time": 1776173700000}, {"instrument": "SPX", "mid_signal": 29418498, "gamma_signal": -706066, "vega_signal": -83146098, "option_type": "P", "stock_price": 6909.3, "utc_time": 1776173700000}, {"instrument": "SPX", "mid_signal": 39511564, "gamma_signal": 1336677, "vega_signal": -13403290, "option_type": "C", "stock_price": 6910.6, "utc_time": 1776173705000}, {"instrument": "SPX", "mid_signal": 5725698, "gamma_signal": -140654, "vega_signal": -9789731, "option_type": "P", "stock_price": 6910.6, "utc_time": 1776173705000}, {"instrument": "SPX", "mid_signal": -4353043, "gamma_signal": -246608, "vega_signal": -3994385, "option_type": "C", "stock_price": 6910.8, "utc_time": 1776173710000}, {"instrument": "SPX", "mid_signal": -10918658, "gamma_signal": 186170, "vega_signal": -22055316, "option_type": "P", "stock_price": 6910.8, "utc_time": 1776173710000}, {"instrument": "SPX", "mid_signal": -20459283, "gamma_signal": -734314, "vega_signal": -3708040, "option_type": "C", "stock_price": 6909.8, "utc_time": 1776173715000}, {"instrument": "SPX", "mid_signal": -4524886, "gamma_signal": 62644, "vega_signal": -14712045, "option_type": "P", "stock_price": 6909.8, "utc_time": 1776173715000}, {"instrument": "SPX", "mid_signal": 3555742, "gamma_signal": 1127, "vega_signal": 18225016, "option_type": "C", "stock_price": 6910.6, "utc_time": 1776173720000}, {"instrument": "SPX", "mid_signal": 15786255, "gamma_signal": -239018, "vega_signal": -73367254, "option_type": "P", "stock_price": 6910.6, "utc_time": 1776173720000}, {"instrument": "SPX", "mid_signal": 18271093, "gamma_signal": 731326, "vega_signal": 36016765, "option_type": "C", "stock_price": 6911.3, "utc_time": 1776173725000}, {"instrument": "SPX", "mid_signal": 7795749, "gamma_signal": -99909, "vega_signal": -52071096, "option_type": "P", "stock_price": 6911.3, "utc_time": 1776173725000}, {"instrument": "SPX", "mid_signal": -10182192, "gamma_signal": 10256, "vega_signal": -16486538, "option_type": "C", "stock_price": 6910.6, "utc_time": 1776173730000}, {"instrument": "SPX", "mid_signal": 22486316, "gamma_signal": -425133, "vega_signal": -130149117, "option_type": "P", "stock_price": 6910.6, "utc_time": 1776173730000}, {"instrument": "SPX", "mid_signal": 23527873, "gamma_signal": 680921, "vega_signal": 63175823, "option_type": "C", "stock_price": 6911.1, "utc_time": 1776173735000}, {"instrument": "SPX", "mid_signal": -1992907, "gamma_signal": 60808, "vega_signal": -19423577, "option_type": "P", "stock_price": 6911.1, "utc_time": 1776173735000}, {"instrument": "SPX", "mid_signal": 12447817, "gamma_signal": 358206, "vega_signal": 108380011, "option_type": "C", "stock_price": 6912.1, "utc_time": 1776173740000}, {"instrument": "SPX", "mid_signal": 1351211, "gamma_signal": 213984, "vega_signal": -197721445, "option_type": "P", "stock_price": 6912.1, "utc_time": 1776173740000}, {"instrument": "SPX", "mid_signal": -17844601, "gamma_signal": -402881, "vega_signal": 76912421, "option_type": "C", "stock_price": 6911.6, "utc_time": 1776173745000}, {"instrument": "SPX", "mid_signal": -17096167, "gamma_signal": 342103, "vega_signal": 2103911, "option_type": "P", "stock_price": 6911.6, "utc_time": 1776173745000}, {"instrument": "SPX", "mid_signal": -1551193, "gamma_signal": -64684, "vega_signal": 91037604, "option_type": "C", "stock_price": 6911.3, "utc_time": 1776173750000}, {"instrument": "SPX", "mid_signal": -17181560, "gamma_signal": 63295, "vega_signal": 27301288, "option_type": "P", "stock_price": 6911.3, "utc_time": 1776173750000}, {"instrument": "SPX", "mid_signal": 11155101, "gamma_signal": 408951, "vega_signal": 37503429, "option_type": "C", "stock_price": 6912.3, "utc_time": 1776173755000}, {"instrument": "SPX", "mid_signal": 3623180, "gamma_signal": -152093, "vega_signal": 87417502, "option_type": "P", "stock_price": 6912.3, "utc_time": 1776173755000}, {"instrument": "SPX", "mid_signal": 44765579, "gamma_signal": 1823615, "vega_signal": 232063002, "option_type": "C", "stock_price": 6913.1, "utc_time": 1776173760000}, {"instrument": "SPX", "mid_signal": 20866709, "gamma_signal": -580697, "vega_signal": -182045445, "option_type": "P", "stock_price": 6913.1, "utc_time": 1776173760000}, {"instrument": "SPX", "mid_signal": -1365029, "gamma_signal": -29192, "vega_signal": 117076836, "option_type": "C", "stock_price": 6912.8, "utc_time": 1776173765000}, {"instrument": "SPX", "mid_signal": 11502680, "gamma_signal": -410621, "vega_signal": -207147243, "option_type": "P", "stock_price": 6912.6, "utc_time": 1776173765000}, {"instrument": "SPX", "mid_signal": -1315779, "gamma_signal": 211638, "vega_signal": -51566481, "option_type": "C", "stock_price": 6912.8, "utc_time": 1776173770000}, {"instrument": "SPX", "mid_signal": -5267277, "gamma_signal": 73945, "vega_signal": -43427708, "option_type": "P", "stock_price": 6912.8, "utc_time": 1776173770000}, {"instrument": "SPX", "mid_signal": -27567407, "gamma_signal": -855895, "vega_signal": -13992856, "option_type": "C", "stock_price": 6912.6, "utc_time": 1776173775000}, {"instrument": "SPX", "mid_signal": -15867893, "gamma_signal": 463447, "vega_signal": -16477565, "option_type": "P", "stock_price": 6912.6, "utc_time": 1776173775000}, {"instrument": "SPX", "mid_signal": -28855670, "gamma_signal": -1105848, "vega_signal": 29344504, "option_type": "C", "stock_price": 6911.8, "utc_time": 1776173780000}, {"instrument": "SPX", "mid_signal": 297651, "gamma_signal": 3099, "vega_signal": 6383068, "option_type": "P", "stock_price": 6911.8, "utc_time": 1776173780000}, {"instrument": "SPX", "mid_signal": 18710343, "gamma_signal": 636792, "vega_signal": 45397114, "option_type": "C", "stock_price": 6912.3, "utc_time": 1776173785000}, {"instrument": "SPX", "mid_signal": 11650060, "gamma_signal": -165341, "vega_signal": -339198417, "option_type": "P", "stock_price": 6912.3, "utc_time": 1776173785000}, {"instrument": "SPX", "mid_signal": 369989, "gamma_signal": -328473, "vega_signal": -18072641, "option_type": "C", "stock_price": 6912.1, "utc_time": 1776173790000}, {"instrument": "SPX", "mid_signal": -4330425, "gamma_signal": 67536, "vega_signal": 81250886, "option_type": "P", "stock_price": 6912.3, "utc_time": 1776173790000}, {"instrument": "SPX", "mid_signal": -20878280, "gamma_signal": -608828, "vega_signal": -52234410, "option_type": "C", "stock_price": 6911.3, "utc_time": 1776173795000}, {"instrument": "SPX", "mid_signal": 10894935, "gamma_signal": -357664, "vega_signal": -64524974, "option_type": "P", "stock_price": 6911.3, "utc_time": 1776173795000}, {"instrument": "SPX", "mid_signal": -2639761, "gamma_signal": -47908, "vega_signal": 49725741, "option_type": "C", "stock_price": 6911.8, "utc_time": 1776173800000}, {"instrument": "SPX", "mid_signal": 12282903, "gamma_signal": -763379, "vega_signal": -43128976, "option_type": "P", "stock_price": 6911.8, "utc_time": 1776173800000}, {"instrument": "SPX", "mid_signal": -1308422, "gamma_signal": -112958, "vega_signal": 105463780, "option_type": "C", "stock_price": 6911.6, "utc_time": 1776173805000}, {"instrument": "SPX", "mid_signal": -3658885, "gamma_signal": 160689, "vega_signal": -51296557, "option_type": "P", "stock_price": 6911.6, "utc_time": 1776173805000}, {"instrument": "SPX", "mid_signal": 5690210, "gamma_signal": 11158, "vega_signal": 135510490, "option_type": "C", "stock_price": 6912.6, "utc_time": 1776173810000}, {"instrument": "SPX", "mid_signal": -1093464, "gamma_signal": -257284, "vega_signal": 187776355, "option_type": "P", "stock_price": 6912.6, "utc_time": 1776173810000}, {"instrument": "SPX", "mid_signal": 3806554, "gamma_signal": 111490, "vega_signal": 70999184, "option_type": "C", "stock_price": 6912.6, "utc_time": 1776173815000}, {"instrument": "SPX", "mid_signal": 2444643, "gamma_signal": -130107, "vega_signal": -119403323, "option_type": "P", "stock_price": 6912.6, "utc_time": 1776173815000}, {"instrument": "SPX", "mid_signal": -4756936, "gamma_signal": -345289, "vega_signal": 232769007, "option_type": "C", "stock_price": 6913.35, "utc_time": 1776173820000}, {"instrument": "SPX", "mid_signal": -15877269, "gamma_signal": 445058, "vega_signal": -60820542, "option_type": "P", "stock_price": 6913.35, "utc_time": 1776173820000}, {"instrument": "SPX", "mid_signal": 49305181, "gamma_signal": 1007335, "vega_signal": 179237030, "option_type": "C", "stock_price": 6912.55, "utc_time": 1776173825000}, {"instrument": "SPX", "mid_signal": -272169, "gamma_signal": 151437, "vega_signal": 26155343, "option_type": "P", "stock_price": 6912.55, "utc_time": 1776173825000}, {"instrument": "SPX", "mid_signal": -7456237, "gamma_signal": -202601, "vega_signal": -15449999, "option_type": "C", "stock_price": 6912.05, "utc_time": 1776173830000}, {"instrument": "SPX", "mid_signal": 1147420, "gamma_signal": 182384, "vega_signal": -155229849, "option_type": "P", "stock_price": 6912.05, "utc_time": 1776173830000}, {"instrument": "SPX", "mid_signal": -3344605, "gamma_signal": -123730, "vega_signal": 569819, "option_type": "C", "stock_price": 6912.05, "utc_time": 1776173835000}, {"instrument": "SPX", "mid_signal": -5429323, "gamma_signal": 154601, "vega_signal": 14575132, "option_type": "P", "stock_price": 6912.05, "utc_time": 1776173835000}, {"instrument": "SPX", "mid_signal": 18951437, "gamma_signal": 491603, "vega_signal": 231948248, "option_type": "C", "stock_price": 6912.35, "utc_time": 1776173840000}, {"instrument": "SPX", "mid_signal": 9309059, "gamma_signal": -137108, "vega_signal": -220597930, "option_type": "P", "stock_price": 6912.35, "utc_time": 1776173840000}, {"instrument": "SPX", "mid_signal": -46810002, "gamma_signal": -1291332, "vega_signal": -102695014, "option_type": "C", "stock_price": 6912.35, "utc_time": 1776173845000}, {"instrument": "SPX", "mid_signal": -1630652, "gamma_signal": 35669, "vega_signal": 12526685, "option_type": "P", "stock_price": 6912.35, "utc_time": 1776173845000}, {"instrument": "SPX", "mid_signal": 14054802, "gamma_signal": 812514, "vega_signal": -3940958, "option_type": "C", "stock_price": 6912.85, "utc_time": 1776173850000}, {"instrument": "SPX", "mid_signal": 1251981, "gamma_signal": 6769, "vega_signal": -36224266, "option_type": "P", "stock_price": 6912.85, "utc_time": 1776173850000}, {"instrument": "SPX", "mid_signal": 37864502, "gamma_signal": 938721, "vega_signal": 99209226, "option_type": "C", "stock_price": 6913.35, "utc_time": 1776173855000}, {"instrument": "SPX", "mid_signal": 7832947, "gamma_signal": -104258, "vega_signal": -31164701, "option_type": "P", "stock_price": 6913.35, "utc_time": 1776173855000}, {"instrument": "SPX", "mid_signal": 60188098, "gamma_signal": 2126024, "vega_signal": 164745591, "option_type": "C", "stock_price": 6915.35, "utc_time": 1776173860000}, {"instrument": "SPX", "mid_signal": 86336904, "gamma_signal": -1774141, "vega_signal": -117535316, "option_type": "P", "stock_price": 6915.35, "utc_time": 1776173860000}, {"instrument": "SPX", "mid_signal": -49285233, "gamma_signal": -707664, "vega_signal": -9407502, "option_type": "C", "stock_price": 6914.8, "utc_time": 1776173865000}, {"instrument": "SPX", "mid_signal": -11959103, "gamma_signal": 327340, "vega_signal": -46409669, "option_type": "P", "stock_price": 6914.8, "utc_time": 1776173865000}, {"instrument": "SPX", "mid_signal": 16155107, "gamma_signal": 1234886, "vega_signal": 77742265, "option_type": "C", "stock_price": 6915.8, "utc_time": 1776173870000}, {"instrument": "SPX", "mid_signal": -13421580, "gamma_signal": 647187, "vega_signal": -195012957, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776173870000}, {"instrument": "SPX", "mid_signal": -37099762, "gamma_signal": -671410, "vega_signal": -126334923, "option_type": "C", "stock_price": 6916.3, "utc_time": 1776173875000}, {"instrument": "SPX", "mid_signal": -2266885, "gamma_signal": 179154, "vega_signal": -40732842, "option_type": "P", "stock_price": 6916.3, "utc_time": 1776173875000}, {"instrument": "SPX", "mid_signal": -7422208, "gamma_signal": -162386, "vega_signal": 83443193, "option_type": "C", "stock_price": 6915.8, "utc_time": 1776173880000}, {"instrument": "SPX", "mid_signal": 3332112, "gamma_signal": 148567, "vega_signal": -268254552, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776173880000}, {"instrument": "SPX", "mid_signal": 8165248, "gamma_signal": 273855, "vega_signal": 34330064, "option_type": "C", "stock_price": 6916.05, "utc_time": 1776173885000}, {"instrument": "SPX", "mid_signal": -8536335, "gamma_signal": 162253, "vega_signal": -12056686, "option_type": "P", "stock_price": 6916.05, "utc_time": 1776173885000}, {"instrument": "SPX", "mid_signal": -30017039, "gamma_signal": -831222, "vega_signal": -37904409, "option_type": "C", "stock_price": 6915.1, "utc_time": 1776173890000}, {"instrument": "SPX", "mid_signal": -24190500, "gamma_signal": 613796, "vega_signal": -160956994, "option_type": "P", "stock_price": 6915.1, "utc_time": 1776173890000}, {"instrument": "SPX", "mid_signal": 37365357, "gamma_signal": 954103, "vega_signal": 254596253, "option_type": "C", "stock_price": 6916.1, "utc_time": 1776173895000}, {"instrument": "SPX", "mid_signal": 18350132, "gamma_signal": -470386, "vega_signal": -123203506, "option_type": "P", "stock_price": 6916.1, "utc_time": 1776173895000}, {"instrument": "SPX", "mid_signal": -7085669, "gamma_signal": -163344, "vega_signal": -46125744, "option_type": "C", "stock_price": 6916.1, "utc_time": 1776173900000}, {"instrument": "SPX", "mid_signal": 13058343, "gamma_signal": -351920, "vega_signal": -78394909, "option_type": "P", "stock_price": 6916.1, "utc_time": 1776173900000}, {"instrument": "SPX", "mid_signal": 40130065, "gamma_signal": 723281, "vega_signal": 83935935, "option_type": "C", "stock_price": 6916.6, "utc_time": 1776173905000}, {"instrument": "SPX", "mid_signal": -1629764, "gamma_signal": -1531, "vega_signal": -88719521, "option_type": "P", "stock_price": 6916.6, "utc_time": 1776173905000}, {"instrument": "SPX", "mid_signal": -9992415, "gamma_signal": -224359, "vega_signal": -68589477, "option_type": "C", "stock_price": 6916.6, "utc_time": 1776173910000}, {"instrument": "SPX", "mid_signal": -4416855, "gamma_signal": 211725, "vega_signal": -160506776, "option_type": "P", "stock_price": 6916.6, "utc_time": 1776173910000}, {"instrument": "SPX", "mid_signal": 16437801, "gamma_signal": 889483, "vega_signal": 94815015, "option_type": "C", "stock_price": 6916.8, "utc_time": 1776173915000}, {"instrument": "SPX", "mid_signal": -19092716, "gamma_signal": 1073943, "vega_signal": -55951049, "option_type": "P", "stock_price": 6916.8, "utc_time": 1776173915000}, {"instrument": "SPX", "mid_signal": -10707076, "gamma_signal": -314161, "vega_signal": -71701160, "option_type": "C", "stock_price": 6916.3, "utc_time": 1776173920000}, {"instrument": "SPX", "mid_signal": -7029755, "gamma_signal": 62550, "vega_signal": 59743865, "option_type": "P", "stock_price": 6916.3, "utc_time": 1776173920000}, {"instrument": "SPX", "mid_signal": -55170862, "gamma_signal": -1945156, "vega_signal": -134795520, "option_type": "C", "stock_price": 6916.3, "utc_time": 1776173925000}, {"instrument": "SPX", "mid_signal": -4062672, "gamma_signal": 156839, "vega_signal": -12652051, "option_type": "P", "stock_price": 6916.3, "utc_time": 1776173925000}, {"instrument": "SPX", "mid_signal": 24643867, "gamma_signal": 883053, "vega_signal": 39720216, "option_type": "C", "stock_price": 6917.1, "utc_time": 1776173930000}, {"instrument": "SPX", "mid_signal": 19569139, "gamma_signal": -389549, "vega_signal": -115876338, "option_type": "P", "stock_price": 6917.1, "utc_time": 1776173930000}, {"instrument": "SPX", "mid_signal": 2481395, "gamma_signal": 12624, "vega_signal": 27766279, "option_type": "C", "stock_price": 6917.3, "utc_time": 1776173935000}, {"instrument": "SPX", "mid_signal": 1143207, "gamma_signal": -80420, "vega_signal": -8452163, "option_type": "P", "stock_price": 6917.3, "utc_time": 1776173935000}, {"instrument": "SPX", "mid_signal": -16857956, "gamma_signal": -541298, "vega_signal": -55137019, "option_type": "C", "stock_price": 6916.3, "utc_time": 1776173940000}, {"instrument": "SPX", "mid_signal": -4072832, "gamma_signal": 207204, "vega_signal": -126337710, "option_type": "P", "stock_price": 6916.3, "utc_time": 1776173940000}, {"instrument": "SPX", "mid_signal": -2725690, "gamma_signal": -89848, "vega_signal": 32358120, "option_type": "C", "stock_price": 6917.1, "utc_time": 1776173945000}, {"instrument": "SPX", "mid_signal": 23286832, "gamma_signal": -978612, "vega_signal": -71201769, "option_type": "P", "stock_price": 6917.1, "utc_time": 1776173945000}, {"instrument": "SPX", "mid_signal": -9952938, "gamma_signal": -282007, "vega_signal": -31711917, "option_type": "C", "stock_price": 6916.3, "utc_time": 1776173950000}, {"instrument": "SPX", "mid_signal": 19139977, "gamma_signal": -514398, "vega_signal": -152036331, "option_type": "P", "stock_price": 6916.3, "utc_time": 1776173950000}, {"instrument": "SPX", "mid_signal": 12256261, "gamma_signal": 520817, "vega_signal": -32907665, "option_type": "C", "stock_price": 6916.1, "utc_time": 1776173955000}, {"instrument": "SPX", "mid_signal": -17866671, "gamma_signal": 58272, "vega_signal": 61739594, "option_type": "P", "stock_price": 6916.1, "utc_time": 1776173955000}, {"instrument": "SPX", "mid_signal": -10393521, "gamma_signal": -179212, "vega_signal": -8726352, "option_type": "C", "stock_price": 6915.1, "utc_time": 1776173960000}, {"instrument": "SPX", "mid_signal": -10456962, "gamma_signal": 258227, "vega_signal": 9517639, "option_type": "P", "stock_price": 6915.1, "utc_time": 1776173960000}, {"instrument": "SPX", "mid_signal": 8236024, "gamma_signal": 93076, "vega_signal": 391102336, "option_type": "C", "stock_price": 6914.3, "utc_time": 1776173965000}, {"instrument": "SPX", "mid_signal": 3697945, "gamma_signal": -198412, "vega_signal": 168659869, "option_type": "P", "stock_price": 6914.3, "utc_time": 1776173965000}, {"instrument": "SPX", "mid_signal": 21331478, "gamma_signal": 1511285, "vega_signal": 95759567, "option_type": "C", "stock_price": 6914.8, "utc_time": 1776173970000}, {"instrument": "SPX", "mid_signal": 16428333, "gamma_signal": -368455, "vega_signal": -24485261, "option_type": "P", "stock_price": 6914.8, "utc_time": 1776173970000}, {"instrument": "SPX", "mid_signal": 24391217, "gamma_signal": 351905, "vega_signal": 59314197, "option_type": "C", "stock_price": 6914.8, "utc_time": 1776173975000}, {"instrument": "SPX", "mid_signal": 9834560, "gamma_signal": -101518, "vega_signal": -197715672, "option_type": "P", "stock_price": 6914.8, "utc_time": 1776173975000}, {"instrument": "SPX", "mid_signal": -22182332, "gamma_signal": -635743, "vega_signal": -44204409, "option_type": "C", "stock_price": 6914.6, "utc_time": 1776173980000}, {"instrument": "SPX", "mid_signal": -12802365, "gamma_signal": 339496, "vega_signal": 44815403, "option_type": "P", "stock_price": 6914.6, "utc_time": 1776173980000}, {"instrument": "SPX", "mid_signal": -18615434, "gamma_signal": -337641, "vega_signal": -76879102, "option_type": "C", "stock_price": 6914.1, "utc_time": 1776173985000}, {"instrument": "SPX", "mid_signal": -3441794, "gamma_signal": 110458, "vega_signal": 9579646, "option_type": "P", "stock_price": 6914.1, "utc_time": 1776173985000}, {"instrument": "SPX", "mid_signal": 4068744, "gamma_signal": 21046, "vega_signal": 39080424, "option_type": "C", "stock_price": 6914.6, "utc_time": 1776173990000}, {"instrument": "SPX", "mid_signal": 7905415, "gamma_signal": -312576, "vega_signal": 1353681155, "option_type": "P", "stock_price": 6914.6, "utc_time": 1776173990000}, {"instrument": "SPX", "mid_signal": -4684697, "gamma_signal": -40491, "vega_signal": -10334662, "option_type": "C", "stock_price": 6914.1, "utc_time": 1776173995000}, {"instrument": "SPX", "mid_signal": 1127609, "gamma_signal": -93437, "vega_signal": -15542785, "option_type": "P", "stock_price": 6914.1, "utc_time": 1776173995000}, {"instrument": "SPX", "mid_signal": -18159809, "gamma_signal": -275620, "vega_signal": -137639041, "option_type": "C", "stock_price": 6914.1, "utc_time": 1776174000000}, {"instrument": "SPX", "mid_signal": 32813355, "gamma_signal": -1281898, "vega_signal": 117835401, "option_type": "P", "stock_price": 6914.1, "utc_time": 1776174000000}, {"instrument": "SPX", "mid_signal": -5878810, "gamma_signal": -398376, "vega_signal": 8435678, "option_type": "C", "stock_price": 6915.6, "utc_time": 1776174005000}, {"instrument": "SPX", "mid_signal": -3638021, "gamma_signal": -82767, "vega_signal": 228458373, "option_type": "P", "stock_price": 6915.6, "utc_time": 1776174005000}, {"instrument": "SPX", "mid_signal": 11659962, "gamma_signal": 879, "vega_signal": -38255838, "option_type": "C", "stock_price": 6915.8, "utc_time": 1776174010000}, {"instrument": "SPX", "mid_signal": -157139, "gamma_signal": -77938, "vega_signal": 16753454, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776174010000}, {"instrument": "SPX", "mid_signal": 1814070, "gamma_signal": -2809, "vega_signal": 53568385, "option_type": "C", "stock_price": 6915.8, "utc_time": 1776174015000}, {"instrument": "SPX", "mid_signal": 1459530, "gamma_signal": -238941, "vega_signal": 277044504, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776174015000}, {"instrument": "SPX", "mid_signal": 92604584, "gamma_signal": 596066, "vega_signal": 253704562, "option_type": "C", "stock_price": 6915.8, "utc_time": 1776174020000}, {"instrument": "SPX", "mid_signal": -129927, "gamma_signal": -22020, "vega_signal": 98927867, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776174020000}, {"instrument": "SPX", "mid_signal": -10131366, "gamma_signal": -82702, "vega_signal": 15970457, "option_type": "C", "stock_price": 6916.1, "utc_time": 1776174025000}, {"instrument": "SPX", "mid_signal": -18898288, "gamma_signal": 447469, "vega_signal": 210010032, "option_type": "P", "stock_price": 6916.1, "utc_time": 1776174025000}, {"instrument": "SPX", "mid_signal": 15364121, "gamma_signal": 529641, "vega_signal": 56096043, "option_type": "C", "stock_price": 6916.6, "utc_time": 1776174030000}, {"instrument": "SPX", "mid_signal": -3400126, "gamma_signal": -50107, "vega_signal": 111852917, "option_type": "P", "stock_price": 6916.6, "utc_time": 1776174030000}, {"instrument": "SPX", "mid_signal": -6471612, "gamma_signal": -194361, "vega_signal": -19985634, "option_type": "C", "stock_price": 6916.3, "utc_time": 1776174035000}, {"instrument": "SPX", "mid_signal": 32949206, "gamma_signal": -811282, "vega_signal": -201642556, "option_type": "P", "stock_price": 6916.3, "utc_time": 1776174035000}, {"instrument": "SPX", "mid_signal": 105720, "gamma_signal": 113066, "vega_signal": -6306681, "option_type": "C", "stock_price": 6916.1, "utc_time": 1776174040000}, {"instrument": "SPX", "mid_signal": -10088493, "gamma_signal": 263967, "vega_signal": 35201597, "option_type": "P", "stock_price": 6916.1, "utc_time": 1776174040000}, {"instrument": "SPX", "mid_signal": -10121983, "gamma_signal": -511896, "vega_signal": 20986785, "option_type": "C", "stock_price": 6915.8, "utc_time": 1776174045000}, {"instrument": "SPX", "mid_signal": 8389503, "gamma_signal": -162243, "vega_signal": -70348755, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776174045000}, {"instrument": "SPX", "mid_signal": -7439612, "gamma_signal": -146914, "vega_signal": -28599116, "option_type": "C", "stock_price": 6915.85, "utc_time": 1776174050000}, {"instrument": "SPX", "mid_signal": -2445313, "gamma_signal": 45935, "vega_signal": 44232282, "option_type": "P", "stock_price": 6915.85, "utc_time": 1776174050000}, {"instrument": "SPX", "mid_signal": -15711797, "gamma_signal": -208625, "vega_signal": -142716940, "option_type": "C", "stock_price": 6915.6, "utc_time": 1776174055000}, {"instrument": "SPX", "mid_signal": -4672748, "gamma_signal": 156467, "vega_signal": 65733836, "option_type": "P", "stock_price": 6915.6, "utc_time": 1776174055000}, {"instrument": "SPX", "mid_signal": 83694711, "gamma_signal": 2765732, "vega_signal": 89365449, "option_type": "C", "stock_price": 6915.55, "utc_time": 1776174060000}, {"instrument": "SPX", "mid_signal": 70528939, "gamma_signal": -2217573, "vega_signal": 374243083, "option_type": "P", "stock_price": 6915.55, "utc_time": 1776174060000}, {"instrument": "SPX", "mid_signal": -13498848, "gamma_signal": -350137, "vega_signal": -98582108, "option_type": "C", "stock_price": 6916.55, "utc_time": 1776174065000}, {"instrument": "SPX", "mid_signal": -30355639, "gamma_signal": 781442, "vega_signal": 118691900, "option_type": "P", "stock_price": 6916.55, "utc_time": 1776174065000}, {"instrument": "SPX", "mid_signal": 7281252, "gamma_signal": 200910, "vega_signal": 71395420, "option_type": "C", "stock_price": 6917.05, "utc_time": 1776174070000}, {"instrument": "SPX", "mid_signal": -13689519, "gamma_signal": 513439, "vega_signal": 54824317, "option_type": "P", "stock_price": 6917.05, "utc_time": 1776174070000}, {"instrument": "SPX", "mid_signal": 18288367, "gamma_signal": 770583, "vega_signal": 150142270, "option_type": "C", "stock_price": 6917.35, "utc_time": 1776174075000}, {"instrument": "SPX", "mid_signal": 15058289, "gamma_signal": -251889, "vega_signal": -256306050, "option_type": "P", "stock_price": 6917.35, "utc_time": 1776174075000}, {"instrument": "SPX", "mid_signal": 707249, "gamma_signal": 39994, "vega_signal": 10419129, "option_type": "C", "stock_price": 6917.05, "utc_time": 1776174080000}, {"instrument": "SPX", "mid_signal": -6500569, "gamma_signal": 131282, "vega_signal": 113589160, "option_type": "P", "stock_price": 6917.05, "utc_time": 1776174080000}, {"instrument": "SPX", "mid_signal": 6975746, "gamma_signal": 105969, "vega_signal": 75911075, "option_type": "C", "stock_price": 6916.85, "utc_time": 1776174085000}, {"instrument": "SPX", "mid_signal": -7941467, "gamma_signal": 289094, "vega_signal": -28532797, "option_type": "P", "stock_price": 6916.85, "utc_time": 1776174085000}, {"instrument": "SPX", "mid_signal": -10348568, "gamma_signal": -343001, "vega_signal": 26795602, "option_type": "C", "stock_price": 6916.1, "utc_time": 1776174090000}, {"instrument": "SPX", "mid_signal": -29444871, "gamma_signal": 761790, "vega_signal": -31948376, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776174090000}, {"instrument": "SPX", "mid_signal": 16727831, "gamma_signal": 305655, "vega_signal": 384778854, "option_type": "C", "stock_price": 6916.6, "utc_time": 1776174095000}, {"instrument": "SPX", "mid_signal": -9317555, "gamma_signal": 184866, "vega_signal": 27249732, "option_type": "P", "stock_price": 6916.55, "utc_time": 1776174095000}, {"instrument": "SPX", "mid_signal": -24215251, "gamma_signal": -493426, "vega_signal": -103274227, "option_type": "C", "stock_price": 6915.6, "utc_time": 1776174100000}, {"instrument": "SPX", "mid_signal": 6658001, "gamma_signal": -78745, "vega_signal": 13412233, "option_type": "P", "stock_price": 6915.6, "utc_time": 1776174100000}, {"instrument": "SPX", "mid_signal": -9279765, "gamma_signal": -323697, "vega_signal": -90870501, "option_type": "C", "stock_price": 6915.3, "utc_time": 1776174105000}, {"instrument": "SPX", "mid_signal": -7920437, "gamma_signal": 198634, "vega_signal": 175199558, "option_type": "P", "stock_price": 6915.3, "utc_time": 1776174105000}, {"instrument": "SPX", "mid_signal": -752421, "gamma_signal": -33490, "vega_signal": -99378237, "option_type": "C", "stock_price": 6915.8, "utc_time": 1776174110000}, {"instrument": "SPX", "mid_signal": -2563713, "gamma_signal": 191459, "vega_signal": 117259895, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776174110000}, {"instrument": "SPX", "mid_signal": -10795697, "gamma_signal": 183888, "vega_signal": -15720793, "option_type": "C", "stock_price": 6916.8, "utc_time": 1776174115000}, {"instrument": "SPX", "mid_signal": -248940, "gamma_signal": 205132, "vega_signal": -79432959, "option_type": "P", "stock_price": 6916.8, "utc_time": 1776174115000}, {"instrument": "SPX", "mid_signal": -6667225, "gamma_signal": -218928, "vega_signal": 121198076, "option_type": "C", "stock_price": 6916.6, "utc_time": 1776174120000}, {"instrument": "SPX", "mid_signal": -1632026, "gamma_signal": -54452, "vega_signal": 89656442, "option_type": "P", "stock_price": 6916.6, "utc_time": 1776174120000}, {"instrument": "SPX", "mid_signal": 56163368, "gamma_signal": 2069593, "vega_signal": 122266773, "option_type": "C", "stock_price": 6918.3, "utc_time": 1776174125000}, {"instrument": "SPX", "mid_signal": 29651037, "gamma_signal": -718174, "vega_signal": -56169245, "option_type": "P", "stock_price": 6918.3, "utc_time": 1776174125000}, {"instrument": "SPX", "mid_signal": 60668451, "gamma_signal": 2263648, "vega_signal": 244217565, "option_type": "C", "stock_price": 6919.6, "utc_time": 1776174130000}, {"instrument": "SPX", "mid_signal": 23027126, "gamma_signal": -805626, "vega_signal": -183865055, "option_type": "P", "stock_price": 6919.6, "utc_time": 1776174130000}, {"instrument": "SPX", "mid_signal": -13163289, "gamma_signal": -423056, "vega_signal": -147523980, "option_type": "C", "stock_price": 6918.8, "utc_time": 1776174135000}, {"instrument": "SPX", "mid_signal": -19916027, "gamma_signal": 617615, "vega_signal": 183581079, "option_type": "P", "stock_price": 6918.8, "utc_time": 1776174135000}, {"instrument": "SPX", "mid_signal": -1421302, "gamma_signal": 90394, "vega_signal": 35742159, "option_type": "C", "stock_price": 6918.8, "utc_time": 1776174140000}, {"instrument": "SPX", "mid_signal": -11652553, "gamma_signal": 169261, "vega_signal": 34282887, "option_type": "P", "stock_price": 6919.1, "utc_time": 1776174140000}, {"instrument": "SPX", "mid_signal": 1670072, "gamma_signal": 189521, "vega_signal": 153285514, "option_type": "C", "stock_price": 6918.3, "utc_time": 1776174145000}, {"instrument": "SPX", "mid_signal": -4244663, "gamma_signal": 109716, "vega_signal": 77791254, "option_type": "P", "stock_price": 6918.3, "utc_time": 1776174145000}, {"instrument": "SPX", "mid_signal": 15739323, "gamma_signal": 381590, "vega_signal": 231256161, "option_type": "C", "stock_price": 6919.3, "utc_time": 1776174150000}, {"instrument": "SPX", "mid_signal": 16121372, "gamma_signal": -383004, "vega_signal": -79564450, "option_type": "P", "stock_price": 6919.3, "utc_time": 1776174150000}, {"instrument": "SPX", "mid_signal": 10348260, "gamma_signal": 296326, "vega_signal": 75034627, "option_type": "C", "stock_price": 6919.4, "utc_time": 1776174155000}, {"instrument": "SPX", "mid_signal": -8557442, "gamma_signal": 279938, "vega_signal": 13028078, "option_type": "P", "stock_price": 6919.6, "utc_time": 1776174155000}, {"instrument": "SPX", "mid_signal": 7802885, "gamma_signal": 75355, "vega_signal": 74193219, "option_type": "C", "stock_price": 6919.6, "utc_time": 1776174160000}, {"instrument": "SPX", "mid_signal": -14140778, "gamma_signal": 278588, "vega_signal": 85478118, "option_type": "P", "stock_price": 6919.6, "utc_time": 1776174160000}, {"instrument": "SPX", "mid_signal": 44173565, "gamma_signal": 1138501, "vega_signal": 188264104, "option_type": "C", "stock_price": 6920.1, "utc_time": 1776174165000}, {"instrument": "SPX", "mid_signal": 45008922, "gamma_signal": -1894366, "vega_signal": 229560944, "option_type": "P", "stock_price": 6920.1, "utc_time": 1776174165000}, {"instrument": "SPX", "mid_signal": 17180213, "gamma_signal": 715891, "vega_signal": 52482738, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174170000}, {"instrument": "SPX", "mid_signal": -7803052, "gamma_signal": 479121, "vega_signal": -100645407, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174170000}, {"instrument": "SPX", "mid_signal": 16937717, "gamma_signal": 668398, "vega_signal": 61874481, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174175000}, {"instrument": "SPX", "mid_signal": -12908192, "gamma_signal": 160819, "vega_signal": 106602672, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174175000}, {"instrument": "SPX", "mid_signal": -16680488, "gamma_signal": -22408, "vega_signal": -130299325, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174180000}, {"instrument": "SPX", "mid_signal": -1832738, "gamma_signal": 190696, "vega_signal": -117654874, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174180000}, {"instrument": "SPX", "mid_signal": -28954087, "gamma_signal": -509074, "vega_signal": -194791550, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174185000}, {"instrument": "SPX", "mid_signal": -10630796, "gamma_signal": 290619, "vega_signal": 17121781, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174185000}, {"instrument": "SPX", "mid_signal": 2840197, "gamma_signal": 79998, "vega_signal": 62010031, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174190000}, {"instrument": "SPX", "mid_signal": -1520290, "gamma_signal": 15191, "vega_signal": 44604343, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174190000}, {"instrument": "SPX", "mid_signal": 24419627, "gamma_signal": 1184597, "vega_signal": 50727492, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174195000}, {"instrument": "SPX", "mid_signal": 23925080, "gamma_signal": -858247, "vega_signal": 65335660, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174195000}, {"instrument": "SPX", "mid_signal": 5042119, "gamma_signal": 180648, "vega_signal": 138110873, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174200000}, {"instrument": "SPX", "mid_signal": -1487321, "gamma_signal": -115961, "vega_signal": 6170790, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174200000}, {"instrument": "SPX", "mid_signal": 8402591, "gamma_signal": 750906, "vega_signal": 48172671, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174205000}, {"instrument": "SPX", "mid_signal": -8903456, "gamma_signal": 119914, "vega_signal": 186656794, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174205000}, {"instrument": "SPX", "mid_signal": 2887799, "gamma_signal": 196123, "vega_signal": -35284406, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174210000}, {"instrument": "SPX", "mid_signal": -4835034, "gamma_signal": 209832, "vega_signal": -29048218, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174210000}, {"instrument": "SPX", "mid_signal": 11720183, "gamma_signal": 358281, "vega_signal": -40448082, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174215000}, {"instrument": "SPX", "mid_signal": -6060937, "gamma_signal": 36848, "vega_signal": 58167573, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174215000}, {"instrument": "SPX", "mid_signal": 59085131, "gamma_signal": 1899183, "vega_signal": 878676111, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174220000}, {"instrument": "SPX", "mid_signal": 25427226, "gamma_signal": -728979, "vega_signal": 30830853, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174220000}, {"instrument": "SPX", "mid_signal": -6727051, "gamma_signal": -469504, "vega_signal": -71797494, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174225000}, {"instrument": "SPX", "mid_signal": 8988698, "gamma_signal": -463514, "vega_signal": -36985865, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174225000}, {"instrument": "SPX", "mid_signal": 19814410, "gamma_signal": 292132, "vega_signal": 108626080, "option_type": "C", "stock_price": 6921.65, "utc_time": 1776174230000}, {"instrument": "SPX", "mid_signal": 2000297, "gamma_signal": -71910, "vega_signal": 8606029, "option_type": "P", "stock_price": 6921.65, "utc_time": 1776174230000}, {"instrument": "SPX", "mid_signal": 3866024, "gamma_signal": 586118, "vega_signal": 2009301, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174235000}, {"instrument": "SPX", "mid_signal": 16940561, "gamma_signal": -327641, "vega_signal": -23669129, "option_type": "P", "stock_price": 6922.35, "utc_time": 1776174235000}, {"instrument": "SPX", "mid_signal": -11094771, "gamma_signal": -201194, "vega_signal": 85223001, "option_type": "C", "stock_price": 6922.55, "utc_time": 1776174240000}, {"instrument": "SPX", "mid_signal": -4381610, "gamma_signal": 141990, "vega_signal": -5438724, "option_type": "P", "stock_price": 6922.55, "utc_time": 1776174240000}, {"instrument": "SPX", "mid_signal": -24449237, "gamma_signal": -524063, "vega_signal": -161477616, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174245000}, {"instrument": "SPX", "mid_signal": -3474565, "gamma_signal": 160919, "vega_signal": -49319420, "option_type": "P", "stock_price": 6922.35, "utc_time": 1776174245000}, {"instrument": "SPX", "mid_signal": -1953281, "gamma_signal": 189401, "vega_signal": -78251744, "option_type": "C", "stock_price": 6921.85, "utc_time": 1776174250000}, {"instrument": "SPX", "mid_signal": -19746439, "gamma_signal": 517270, "vega_signal": 12124712, "option_type": "P", "stock_price": 6921.85, "utc_time": 1776174250000}, {"instrument": "SPX", "mid_signal": -9041214, "gamma_signal": -655944, "vega_signal": 268269905, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174255000}, {"instrument": "SPX", "mid_signal": 1039220, "gamma_signal": 16456, "vega_signal": -121398833, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174255000}, {"instrument": "SPX", "mid_signal": -7831423, "gamma_signal": -333136, "vega_signal": 24938997, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174260000}, {"instrument": "SPX", "mid_signal": -1596227, "gamma_signal": 74632, "vega_signal": -78824445, "option_type": "P", "stock_price": 6922.35, "utc_time": 1776174260000}, {"instrument": "SPX", "mid_signal": -21203706, "gamma_signal": -604933, "vega_signal": -24095899, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174265000}, {"instrument": "SPX", "mid_signal": 11077345, "gamma_signal": -365927, "vega_signal": -35743373, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174265000}, {"instrument": "SPX", "mid_signal": 48051267, "gamma_signal": 1378508, "vega_signal": 32254507, "option_type": "C", "stock_price": 6923.55, "utc_time": 1776174270000}, {"instrument": "SPX", "mid_signal": -8260184, "gamma_signal": 511118, "vega_signal": -137703513, "option_type": "P", "stock_price": 6923.55, "utc_time": 1776174270000}, {"instrument": "SPX", "mid_signal": -22638798, "gamma_signal": -654110, "vega_signal": 45689208, "option_type": "C", "stock_price": 6923.55, "utc_time": 1776174275000}, {"instrument": "SPX", "mid_signal": 9351517, "gamma_signal": -546223, "vega_signal": -26175496, "option_type": "P", "stock_price": 6923.55, "utc_time": 1776174275000}, {"instrument": "SPX", "mid_signal": -5290262, "gamma_signal": -200483, "vega_signal": 15484560, "option_type": "C", "stock_price": 6923.05, "utc_time": 1776174280000}, {"instrument": "SPX", "mid_signal": -7484094, "gamma_signal": 84232, "vega_signal": 67256511, "option_type": "P", "stock_price": 6923.05, "utc_time": 1776174280000}, {"instrument": "SPX", "mid_signal": -33975262, "gamma_signal": -661931, "vega_signal": -93011970, "option_type": "C", "stock_price": 6922.55, "utc_time": 1776174285000}, {"instrument": "SPX", "mid_signal": 3083271, "gamma_signal": -120126, "vega_signal": -56322466, "option_type": "P", "stock_price": 6922.55, "utc_time": 1776174285000}, {"instrument": "SPX", "mid_signal": -19527813, "gamma_signal": -575847, "vega_signal": -46167267, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174290000}, {"instrument": "SPX", "mid_signal": -22780061, "gamma_signal": 361406, "vega_signal": 461178978, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174290000}, {"instrument": "SPX", "mid_signal": 10827727, "gamma_signal": 328335, "vega_signal": 90817332, "option_type": "C", "stock_price": 6922.85, "utc_time": 1776174295000}, {"instrument": "SPX", "mid_signal": -8188889, "gamma_signal": 55710, "vega_signal": 401358261, "option_type": "P", "stock_price": 6922.85, "utc_time": 1776174295000}, {"instrument": "SPX", "mid_signal": -22786779, "gamma_signal": -654585, "vega_signal": -100763987, "option_type": "C", "stock_price": 6922.55, "utc_time": 1776174300000}, {"instrument": "SPX", "mid_signal": 19504862, "gamma_signal": -518686, "vega_signal": -64725687, "option_type": "P", "stock_price": 6922.55, "utc_time": 1776174300000}, {"instrument": "SPX", "mid_signal": -62850346, "gamma_signal": -1684432, "vega_signal": -282500651, "option_type": "C", "stock_price": 6921.85, "utc_time": 1776174305000}, {"instrument": "SPX", "mid_signal": -10308262, "gamma_signal": 60274, "vega_signal": 80384732, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174305000}, {"instrument": "SPX", "mid_signal": -11135721, "gamma_signal": -245391, "vega_signal": -33590552, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776174310000}, {"instrument": "SPX", "mid_signal": 10150894, "gamma_signal": -186661, "vega_signal": -53056825, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776174310000}, {"instrument": "SPX", "mid_signal": -7809581, "gamma_signal": -315351, "vega_signal": 2816702, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174315000}, {"instrument": "SPX", "mid_signal": -7443511, "gamma_signal": 193536, "vega_signal": -9935459, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174315000}, {"instrument": "SPX", "mid_signal": 10065971, "gamma_signal": 423467, "vega_signal": 1341853, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776174320000}, {"instrument": "SPX", "mid_signal": 8113051, "gamma_signal": -152208, "vega_signal": -25321946, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174320000}, {"instrument": "SPX", "mid_signal": -8063548, "gamma_signal": -379393, "vega_signal": -18814143, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174325000}, {"instrument": "SPX", "mid_signal": 5936961, "gamma_signal": -337097, "vega_signal": -48998645, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174325000}, {"instrument": "SPX", "mid_signal": -41803605, "gamma_signal": -962773, "vega_signal": -151700411, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174330000}, {"instrument": "SPX", "mid_signal": -551298, "gamma_signal": 142445, "vega_signal": -192677463, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174330000}, {"instrument": "SPX", "mid_signal": -8669198, "gamma_signal": -221996, "vega_signal": -79413212, "option_type": "C", "stock_price": 6921.15, "utc_time": 1776174335000}, {"instrument": "SPX", "mid_signal": 5754491, "gamma_signal": -33489, "vega_signal": -196744458, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174335000}, {"instrument": "SPX", "mid_signal": -12013332, "gamma_signal": -366227, "vega_signal": 28029007, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776174340000}, {"instrument": "SPX", "mid_signal": -810612, "gamma_signal": 65058, "vega_signal": -89540190, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776174340000}, {"instrument": "SPX", "mid_signal": -1430758, "gamma_signal": -65000, "vega_signal": 3623228, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174345000}, {"instrument": "SPX", "mid_signal": 12958654, "gamma_signal": -146481, "vega_signal": -34171935, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174345000}, {"instrument": "SPX", "mid_signal": -43126295, "gamma_signal": -1446509, "vega_signal": -139181864, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174350000}, {"instrument": "SPX", "mid_signal": -29660549, "gamma_signal": 317972, "vega_signal": 1124388394, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174350000}, {"instrument": "SPX", "mid_signal": -3728132, "gamma_signal": -116523, "vega_signal": -59385134, "option_type": "C", "stock_price": 6920.65, "utc_time": 1776174355000}, {"instrument": "SPX", "mid_signal": -17577948, "gamma_signal": 198198, "vega_signal": 702722663, "option_type": "P", "stock_price": 6920.65, "utc_time": 1776174355000}, {"instrument": "SPX", "mid_signal": -2245284, "gamma_signal": 97110, "vega_signal": -9396278, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174360000}, {"instrument": "SPX", "mid_signal": 28981343, "gamma_signal": -676907, "vega_signal": -69525607, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174360000}, {"instrument": "SPX", "mid_signal": -11627088, "gamma_signal": -121014, "vega_signal": 39843374, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174365000}, {"instrument": "SPX", "mid_signal": -12660971, "gamma_signal": 347680, "vega_signal": 32087305, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174365000}, {"instrument": "SPX", "mid_signal": -11455827, "gamma_signal": -400266, "vega_signal": -17984485, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174370000}, {"instrument": "SPX", "mid_signal": 5055820, "gamma_signal": -189709, "vega_signal": -59369150, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174370000}, {"instrument": "SPX", "mid_signal": 797734, "gamma_signal": -93407, "vega_signal": 26588506, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174375000}, {"instrument": "SPX", "mid_signal": -3456896, "gamma_signal": 87628, "vega_signal": -26062764, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174375000}, {"instrument": "SPX", "mid_signal": -37103958, "gamma_signal": -450327, "vega_signal": -289653309, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174380000}, {"instrument": "SPX", "mid_signal": -6215176, "gamma_signal": 144321, "vega_signal": 9607513, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174380000}, {"instrument": "SPX", "mid_signal": -1901011, "gamma_signal": -266728, "vega_signal": -27481803, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174385000}, {"instrument": "SPX", "mid_signal": 21864979, "gamma_signal": -692792, "vega_signal": -130537300, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174385000}, {"instrument": "SPX", "mid_signal": 18096402, "gamma_signal": 217575, "vega_signal": 192864754, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174390000}, {"instrument": "SPX", "mid_signal": 2826134, "gamma_signal": -73393, "vega_signal": -22736036, "option_type": "P", "stock_price": 6922.35, "utc_time": 1776174390000}, {"instrument": "SPX", "mid_signal": 6239524, "gamma_signal": 127552, "vega_signal": -45482836, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174395000}, {"instrument": "SPX", "mid_signal": 23033269, "gamma_signal": -691070, "vega_signal": -16506786, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174395000}, {"instrument": "SPX", "mid_signal": -6149111, "gamma_signal": -114804, "vega_signal": -66412493, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174400000}, {"instrument": "SPX", "mid_signal": 7595214, "gamma_signal": -101171, "vega_signal": -104039430, "option_type": "P", "stock_price": 6922.35, "utc_time": 1776174400000}, {"instrument": "SPX", "mid_signal": -7071389, "gamma_signal": -478700, "vega_signal": -103748254, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174405000}, {"instrument": "SPX", "mid_signal": 7266236, "gamma_signal": -294213, "vega_signal": 67036054, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174405000}, {"instrument": "SPX", "mid_signal": -6566480, "gamma_signal": -78065, "vega_signal": -8731328, "option_type": "C", "stock_price": 6921.85, "utc_time": 1776174410000}, {"instrument": "SPX", "mid_signal": -5410164, "gamma_signal": 52807, "vega_signal": 41305162, "option_type": "P", "stock_price": 6921.85, "utc_time": 1776174410000}, {"instrument": "SPX", "mid_signal": -10149903, "gamma_signal": -423574, "vega_signal": -10553257, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174415000}, {"instrument": "SPX", "mid_signal": -3048217, "gamma_signal": 450228, "vega_signal": -51038602, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174415000}, {"instrument": "SPX", "mid_signal": -37635318, "gamma_signal": -1328007, "vega_signal": -142311707, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174420000}, {"instrument": "SPX", "mid_signal": -24337657, "gamma_signal": 896996, "vega_signal": 42061875, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174420000}, {"instrument": "SPX", "mid_signal": -17179346, "gamma_signal": -221504, "vega_signal": 100096442, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174425000}, {"instrument": "SPX", "mid_signal": 4893092, "gamma_signal": -148257, "vega_signal": -81958928, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174425000}, {"instrument": "SPX", "mid_signal": 14255636, "gamma_signal": -201410, "vega_signal": 108414917, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174430000}, {"instrument": "SPX", "mid_signal": 2083731, "gamma_signal": 35543, "vega_signal": -251746189, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174430000}, {"instrument": "SPX", "mid_signal": -7682564, "gamma_signal": -100850, "vega_signal": -52614906, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776174435000}, {"instrument": "SPX", "mid_signal": -479392, "gamma_signal": 47411, "vega_signal": -8436618, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776174435000}, {"instrument": "SPX", "mid_signal": -55889521, "gamma_signal": -1762941, "vega_signal": -131768231, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174440000}, {"instrument": "SPX", "mid_signal": -2982384, "gamma_signal": -153418, "vega_signal": 21807617, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174440000}, {"instrument": "SPX", "mid_signal": -30349812, "gamma_signal": -491302, "vega_signal": -164802680, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174445000}, {"instrument": "SPX", "mid_signal": -32644758, "gamma_signal": 1116811, "vega_signal": 59034404, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174445000}, {"instrument": "SPX", "mid_signal": -13261190, "gamma_signal": -373133, "vega_signal": -21277632, "option_type": "C", "stock_price": 6918.85, "utc_time": 1776174450000}, {"instrument": "SPX", "mid_signal": 189800, "gamma_signal": 11387, "vega_signal": 10898659, "option_type": "P", "stock_price": 6918.85, "utc_time": 1776174450000}, {"instrument": "SPX", "mid_signal": -7812180, "gamma_signal": 82895, "vega_signal": -136172609, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174455000}, {"instrument": "SPX", "mid_signal": -135315, "gamma_signal": 163739, "vega_signal": 8815191, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174455000}, {"instrument": "SPX", "mid_signal": -19913614, "gamma_signal": -476826, "vega_signal": -30839490, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174460000}, {"instrument": "SPX", "mid_signal": 56061, "gamma_signal": 121647, "vega_signal": 52033964, "option_type": "P", "stock_price": 6918.85, "utc_time": 1776174460000}, {"instrument": "SPX", "mid_signal": 9783987, "gamma_signal": 355059, "vega_signal": 18690500, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174465000}, {"instrument": "SPX", "mid_signal": -11882059, "gamma_signal": 376662, "vega_signal": 14008259, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174465000}, {"instrument": "SPX", "mid_signal": -18031654, "gamma_signal": -420024, "vega_signal": -108808149, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174470000}, {"instrument": "SPX", "mid_signal": 6827703, "gamma_signal": -88652, "vega_signal": -98141017, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174470000}, {"instrument": "SPX", "mid_signal": 23661702, "gamma_signal": 1072659, "vega_signal": 106018745, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174475000}, {"instrument": "SPX", "mid_signal": -796749, "gamma_signal": 66693, "vega_signal": -56371905, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174475000}, {"instrument": "SPX", "mid_signal": -21536269, "gamma_signal": -544931, "vega_signal": -17212556, "option_type": "C", "stock_price": 6918.95, "utc_time": 1776174480000}, {"instrument": "SPX", "mid_signal": -2179520, "gamma_signal": 167729, "vega_signal": -26936242, "option_type": "P", "stock_price": 6918.95, "utc_time": 1776174480000}, {"instrument": "SPX", "mid_signal": -6870328, "gamma_signal": -97300, "vega_signal": -15800475, "option_type": "C", "stock_price": 6918.55, "utc_time": 1776174485000}, {"instrument": "SPX", "mid_signal": 9174888, "gamma_signal": -268600, "vega_signal": -120836876, "option_type": "P", "stock_price": 6918.55, "utc_time": 1776174485000}, {"instrument": "SPX", "mid_signal": 9620820, "gamma_signal": 203447, "vega_signal": 52495874, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776174490000}, {"instrument": "SPX", "mid_signal": 14401280, "gamma_signal": -533428, "vega_signal": -49675785, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174490000}, {"instrument": "SPX", "mid_signal": 8287611, "gamma_signal": 308343, "vega_signal": 9990676, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776174495000}, {"instrument": "SPX", "mid_signal": 14993489, "gamma_signal": -696595, "vega_signal": -72552435, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174495000}, {"instrument": "SPX", "mid_signal": -2133993, "gamma_signal": -189760, "vega_signal": -8830125, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174500000}, {"instrument": "SPX", "mid_signal": -463879, "gamma_signal": 39125, "vega_signal": -33712052, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174500000}, {"instrument": "SPX", "mid_signal": 5516036, "gamma_signal": 342504, "vega_signal": 170807541, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174505000}, {"instrument": "SPX", "mid_signal": 10134299, "gamma_signal": -120765, "vega_signal": -698161463, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174505000}, {"instrument": "SPX", "mid_signal": -2383931, "gamma_signal": -81003, "vega_signal": 23280654, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174510000}, {"instrument": "SPX", "mid_signal": 11166529, "gamma_signal": -429021, "vega_signal": 2209887, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174510000}, {"instrument": "SPX", "mid_signal": -6403838, "gamma_signal": -239460, "vega_signal": -7223076, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174515000}, {"instrument": "SPX", "mid_signal": -30378268, "gamma_signal": 964492, "vega_signal": 63510138, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174515000}, {"instrument": "SPX", "mid_signal": 3128112, "gamma_signal": 131400, "vega_signal": -203204055, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174520000}, {"instrument": "SPX", "mid_signal": -2157603, "gamma_signal": 145509, "vega_signal": -101509358, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174520000}, {"instrument": "SPX", "mid_signal": -6463232, "gamma_signal": -22108, "vega_signal": -35477017, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174525000}, {"instrument": "SPX", "mid_signal": -3334752, "gamma_signal": 82641, "vega_signal": 33362098, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174525000}, {"instrument": "SPX", "mid_signal": 17588995, "gamma_signal": 578490, "vega_signal": 68826703, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776174530000}, {"instrument": "SPX", "mid_signal": 12933126, "gamma_signal": -278104, "vega_signal": -192907497, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776174530000}, {"instrument": "SPX", "mid_signal": -16678914, "gamma_signal": -257751, "vega_signal": -84635976, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174535000}, {"instrument": "SPX", "mid_signal": -1300742, "gamma_signal": 321673, "vega_signal": -694116808, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174535000}, {"instrument": "SPX", "mid_signal": -40821980, "gamma_signal": -1697855, "vega_signal": 1468195, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174540000}, {"instrument": "SPX", "mid_signal": -27993893, "gamma_signal": 996284, "vega_signal": -337939034, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174540000}, {"instrument": "SPX", "mid_signal": -3216590, "gamma_signal": 17412, "vega_signal": 64733747, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174545000}, {"instrument": "SPX", "mid_signal": -123591, "gamma_signal": 109373, "vega_signal": -86688063, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776174545000}, {"instrument": "SPX", "mid_signal": -46542873, "gamma_signal": -564382, "vega_signal": -67400753, "option_type": "C", "stock_price": 6918.85, "utc_time": 1776174550000}, {"instrument": "SPX", "mid_signal": -18539587, "gamma_signal": 627516, "vega_signal": -242496532, "option_type": "P", "stock_price": 6918.85, "utc_time": 1776174550000}, {"instrument": "SPX", "mid_signal": -6566295, "gamma_signal": 111712, "vega_signal": -63621107, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174555000}, {"instrument": "SPX", "mid_signal": -8449133, "gamma_signal": 438274, "vega_signal": -285410662, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776174555000}, {"instrument": "SPX", "mid_signal": 5902952, "gamma_signal": 190712, "vega_signal": 53730505, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174560000}, {"instrument": "SPX", "mid_signal": 1586453, "gamma_signal": 153352, "vega_signal": -156516034, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174560000}, {"instrument": "SPX", "mid_signal": 30093104, "gamma_signal": 600948, "vega_signal": 74840410, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174565000}, {"instrument": "SPX", "mid_signal": 3423921, "gamma_signal": -12257, "vega_signal": -132919233, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174565000}, {"instrument": "SPX", "mid_signal": 8229488, "gamma_signal": 568129, "vega_signal": 61198527, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174570000}, {"instrument": "SPX", "mid_signal": -1976380, "gamma_signal": 78360, "vega_signal": -43948551, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174570000}, {"instrument": "SPX", "mid_signal": -31510015, "gamma_signal": -908729, "vega_signal": -12019773, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174575000}, {"instrument": "SPX", "mid_signal": 614629, "gamma_signal": -14195, "vega_signal": -42792707, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174575000}, {"instrument": "SPX", "mid_signal": -1214213, "gamma_signal": 264623, "vega_signal": 53834419, "option_type": "C", "stock_price": 6920.65, "utc_time": 1776174580000}, {"instrument": "SPX", "mid_signal": 11987709, "gamma_signal": -208156, "vega_signal": -156347565, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174580000}, {"instrument": "SPX", "mid_signal": 13429748, "gamma_signal": 507683, "vega_signal": 52353762, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174585000}, {"instrument": "SPX", "mid_signal": 15171849, "gamma_signal": -254299, "vega_signal": -129628519, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174585000}, {"instrument": "SPX", "mid_signal": 16233465, "gamma_signal": 686230, "vega_signal": 33207824, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174590000}, {"instrument": "SPX", "mid_signal": -13604385, "gamma_signal": 690548, "vega_signal": -152516264, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174590000}, {"instrument": "SPX", "mid_signal": -12408307, "gamma_signal": -257916, "vega_signal": -38599749, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174595000}, {"instrument": "SPX", "mid_signal": -3366110, "gamma_signal": 160894, "vega_signal": -143653913, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174595000}, {"instrument": "SPX", "mid_signal": -8405668, "gamma_signal": -49031, "vega_signal": -44824550, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174600000}, {"instrument": "SPX", "mid_signal": 4147719, "gamma_signal": -6258, "vega_signal": -42899500, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174600000}, {"instrument": "SPX", "mid_signal": 575239, "gamma_signal": 107295, "vega_signal": 33939889, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174605000}, {"instrument": "SPX", "mid_signal": -1974080, "gamma_signal": 122036, "vega_signal": -125975453, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174605000}, {"instrument": "SPX", "mid_signal": -17679460, "gamma_signal": -775372, "vega_signal": -47180154, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174610000}, {"instrument": "SPX", "mid_signal": -2016296, "gamma_signal": 83744, "vega_signal": -40985652, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174610000}, {"instrument": "SPX", "mid_signal": 11776938, "gamma_signal": 694695, "vega_signal": 71636753, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174615000}, {"instrument": "SPX", "mid_signal": -1377590, "gamma_signal": 48904, "vega_signal": 29507197, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174615000}, {"instrument": "SPX", "mid_signal": 5118793, "gamma_signal": -40102, "vega_signal": 44355163, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174620000}, {"instrument": "SPX", "mid_signal": -5118746, "gamma_signal": 279490, "vega_signal": 22582722, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174620000}, {"instrument": "SPX", "mid_signal": -6624226, "gamma_signal": -305132, "vega_signal": 455199069, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174625000}, {"instrument": "SPX", "mid_signal": -13158016, "gamma_signal": 463886, "vega_signal": 11237927, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174625000}, {"instrument": "SPX", "mid_signal": 6387412, "gamma_signal": 122367, "vega_signal": -23601529, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174630000}, {"instrument": "SPX", "mid_signal": 2374346, "gamma_signal": 44932, "vega_signal": -20549776, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776174630000}, {"instrument": "SPX", "mid_signal": -4601742, "gamma_signal": -93205, "vega_signal": -62393260, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174635000}, {"instrument": "SPX", "mid_signal": 556774, "gamma_signal": -8201, "vega_signal": -20547449, "option_type": "P", "stock_price": 6920.65, "utc_time": 1776174635000}, {"instrument": "SPX", "mid_signal": -14201449, "gamma_signal": -499763, "vega_signal": -24206318, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174640000}, {"instrument": "SPX", "mid_signal": -13148757, "gamma_signal": 366286, "vega_signal": 64845859, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174640000}, {"instrument": "SPX", "mid_signal": 987656, "gamma_signal": 143291, "vega_signal": 34768089, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174645000}, {"instrument": "SPX", "mid_signal": 5115697, "gamma_signal": -155277, "vega_signal": 61468354, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174645000}, {"instrument": "SPX", "mid_signal": -1494165, "gamma_signal": -89280, "vega_signal": 30885845, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174650000}, {"instrument": "SPX", "mid_signal": 4674396, "gamma_signal": -190249, "vega_signal": -10776323, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174650000}, {"instrument": "SPX", "mid_signal": -2036676, "gamma_signal": -25837, "vega_signal": 2605355, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174655000}, {"instrument": "SPX", "mid_signal": -6047405, "gamma_signal": 129227, "vega_signal": 79534614, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174655000}, {"instrument": "SPX", "mid_signal": -3689147, "gamma_signal": -90033, "vega_signal": 26952873, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174660000}, {"instrument": "SPX", "mid_signal": -4069926, "gamma_signal": 57319, "vega_signal": 9585352, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174660000}, {"instrument": "SPX", "mid_signal": -3522560, "gamma_signal": -234463, "vega_signal": -8527635, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174665000}, {"instrument": "SPX", "mid_signal": -17088946, "gamma_signal": 538738, "vega_signal": -41458280, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174665000}, {"instrument": "SPX", "mid_signal": 5595407, "gamma_signal": 245557, "vega_signal": 25970515, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174670000}, {"instrument": "SPX", "mid_signal": -5525445, "gamma_signal": 188193, "vega_signal": 21880075, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174670000}, {"instrument": "SPX", "mid_signal": 9871972, "gamma_signal": 163505, "vega_signal": 97740385, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174675000}, {"instrument": "SPX", "mid_signal": 8189348, "gamma_signal": -166771, "vega_signal": 5376525, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174675000}, {"instrument": "SPX", "mid_signal": 27674007, "gamma_signal": 760917, "vega_signal": 209635687, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174680000}, {"instrument": "SPX", "mid_signal": -548472, "gamma_signal": 135282, "vega_signal": -17955879, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174680000}, {"instrument": "SPX", "mid_signal": 1427419, "gamma_signal": -33709, "vega_signal": -9527399, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174685000}, {"instrument": "SPX", "mid_signal": -6697788, "gamma_signal": 141410, "vega_signal": 39157169, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174685000}, {"instrument": "SPX", "mid_signal": 24084403, "gamma_signal": 246637, "vega_signal": 96708798, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776174690000}, {"instrument": "SPX", "mid_signal": 74676812, "gamma_signal": -2347834, "vega_signal": -247642578, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776174690000}, {"instrument": "SPX", "mid_signal": -3147030, "gamma_signal": 21299, "vega_signal": -55973614, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174695000}, {"instrument": "SPX", "mid_signal": -1094026, "gamma_signal": 41618, "vega_signal": 6954234, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174695000}, {"instrument": "SPX", "mid_signal": 1688045, "gamma_signal": 57118, "vega_signal": -3226706, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174700000}, {"instrument": "SPX", "mid_signal": 2213910, "gamma_signal": -69569, "vega_signal": 733564, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174700000}, {"instrument": "SPX", "mid_signal": 11704959, "gamma_signal": 205092, "vega_signal": 62085819, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174705000}, {"instrument": "SPX", "mid_signal": 5134185, "gamma_signal": -128844, "vega_signal": -10918169, "option_type": "P", "stock_price": 6922.35, "utc_time": 1776174705000}, {"instrument": "SPX", "mid_signal": 9266189, "gamma_signal": 494896, "vega_signal": 60267678, "option_type": "C", "stock_price": 6922.55, "utc_time": 1776174710000}, {"instrument": "SPX", "mid_signal": 9474265, "gamma_signal": -221228, "vega_signal": -55000962, "option_type": "P", "stock_price": 6922.45, "utc_time": 1776174710000}, {"instrument": "SPX", "mid_signal": -15500844, "gamma_signal": -811711, "vega_signal": 19658478, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174715000}, {"instrument": "SPX", "mid_signal": 17626989, "gamma_signal": -496606, "vega_signal": 29276896, "option_type": "P", "stock_price": 6922.35, "utc_time": 1776174715000}, {"instrument": "SPX", "mid_signal": 7458061, "gamma_signal": 272858, "vega_signal": 814411737, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174720000}, {"instrument": "SPX", "mid_signal": 12855396, "gamma_signal": -523076, "vega_signal": -97086119, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174720000}, {"instrument": "SPX", "mid_signal": -16315197, "gamma_signal": -395033, "vega_signal": -96791149, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174725000}, {"instrument": "SPX", "mid_signal": -13252375, "gamma_signal": 295901, "vega_signal": 51499848, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174725000}, {"instrument": "SPX", "mid_signal": -3839452, "gamma_signal": 75915, "vega_signal": -98700563, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174730000}, {"instrument": "SPX", "mid_signal": 12450945, "gamma_signal": -275951, "vega_signal": -23015495, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174730000}, {"instrument": "SPX", "mid_signal": -14231646, "gamma_signal": -360434, "vega_signal": -62917063, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174735000}, {"instrument": "SPX", "mid_signal": -15627041, "gamma_signal": 646877, "vega_signal": -42424020, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174735000}, {"instrument": "SPX", "mid_signal": 343382, "gamma_signal": -36084, "vega_signal": 48744284, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174740000}, {"instrument": "SPX", "mid_signal": -27818850, "gamma_signal": 1095777, "vega_signal": 70281386, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174740000}, {"instrument": "SPX", "mid_signal": -21419744, "gamma_signal": -712223, "vega_signal": -105812286, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174745000}, {"instrument": "SPX", "mid_signal": -3771563, "gamma_signal": 96075, "vega_signal": 1854783, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174745000}, {"instrument": "SPX", "mid_signal": 2826770, "gamma_signal": -149083, "vega_signal": 113140653, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776174750000}, {"instrument": "SPX", "mid_signal": 1200107, "gamma_signal": 39693, "vega_signal": -24547458, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174750000}, {"instrument": "SPX", "mid_signal": -3916071, "gamma_signal": -70823, "vega_signal": -2072250, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174755000}, {"instrument": "SPX", "mid_signal": 19187261, "gamma_signal": -669059, "vega_signal": -54447507, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174755000}, {"instrument": "SPX", "mid_signal": 12981598, "gamma_signal": 393937, "vega_signal": 27221564, "option_type": "C", "stock_price": 6921.85, "utc_time": 1776174760000}, {"instrument": "SPX", "mid_signal": 38720286, "gamma_signal": -1398026, "vega_signal": -105504798, "option_type": "P", "stock_price": 6921.85, "utc_time": 1776174760000}, {"instrument": "SPX", "mid_signal": 7449848, "gamma_signal": 156601, "vega_signal": 1395662, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174765000}, {"instrument": "SPX", "mid_signal": 8024816, "gamma_signal": -339106, "vega_signal": 20041202, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174765000}, {"instrument": "SPX", "mid_signal": -19113666, "gamma_signal": -307525, "vega_signal": -90734216, "option_type": "C", "stock_price": 6921.85, "utc_time": 1776174770000}, {"instrument": "SPX", "mid_signal": 17069674, "gamma_signal": -474160, "vega_signal": -24611631, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174770000}, {"instrument": "SPX", "mid_signal": 7486293, "gamma_signal": 81139, "vega_signal": 80820418, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174775000}, {"instrument": "SPX", "mid_signal": 4510835, "gamma_signal": -154415, "vega_signal": -31349247, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174775000}, {"instrument": "SPX", "mid_signal": -14896953, "gamma_signal": -834716, "vega_signal": -122915290, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174780000}, {"instrument": "SPX", "mid_signal": 2047148, "gamma_signal": -51232, "vega_signal": -24028773, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174780000}, {"instrument": "SPX", "mid_signal": -36580070, "gamma_signal": -1430911, "vega_signal": -123615607, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174785000}, {"instrument": "SPX", "mid_signal": 1262994, "gamma_signal": -28664, "vega_signal": -45736431, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174785000}, {"instrument": "SPX", "mid_signal": -6627926, "gamma_signal": -220832, "vega_signal": 36990108, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174790000}, {"instrument": "SPX", "mid_signal": 7118825, "gamma_signal": -423885, "vega_signal": 22207329, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174790000}, {"instrument": "SPX", "mid_signal": -14608210, "gamma_signal": -139534, "vega_signal": -47395815, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174795000}, {"instrument": "SPX", "mid_signal": 21619101, "gamma_signal": -647313, "vega_signal": -56188248, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174795000}, {"instrument": "SPX", "mid_signal": -11429145, "gamma_signal": -110213, "vega_signal": 3060013, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174800000}, {"instrument": "SPX", "mid_signal": 512648, "gamma_signal": -25863, "vega_signal": -223949, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174800000}, {"instrument": "SPX", "mid_signal": -5023637, "gamma_signal": -282680, "vega_signal": -8538102, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174805000}, {"instrument": "SPX", "mid_signal": -10070031, "gamma_signal": 296902, "vega_signal": -9938972, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174805000}, {"instrument": "SPX", "mid_signal": 4353388, "gamma_signal": 258012, "vega_signal": -44225615, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174810000}, {"instrument": "SPX", "mid_signal": -8621887, "gamma_signal": 290294, "vega_signal": 18794096, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174810000}, {"instrument": "SPX", "mid_signal": -1476211, "gamma_signal": -202839, "vega_signal": 4608379, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174815000}, {"instrument": "SPX", "mid_signal": 13065240, "gamma_signal": -275452, "vega_signal": -53022279, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174815000}, {"instrument": "SPX", "mid_signal": 454461, "gamma_signal": 126512, "vega_signal": 581757, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174820000}, {"instrument": "SPX", "mid_signal": 26157410, "gamma_signal": -715982, "vega_signal": -91845317, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174820000}, {"instrument": "SPX", "mid_signal": -23144814, "gamma_signal": -625149, "vega_signal": -28407129, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174825000}, {"instrument": "SPX", "mid_signal": 1162015, "gamma_signal": -28229, "vega_signal": 732895, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174825000}, {"instrument": "SPX", "mid_signal": -24904236, "gamma_signal": -1341566, "vega_signal": 19542187, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174830000}, {"instrument": "SPX", "mid_signal": -30792646, "gamma_signal": 971768, "vega_signal": 85734136, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174830000}, {"instrument": "SPX", "mid_signal": 10808561, "gamma_signal": 260677, "vega_signal": 83258588, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174835000}, {"instrument": "SPX", "mid_signal": -9704673, "gamma_signal": 350244, "vega_signal": -27746346, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174835000}, {"instrument": "SPX", "mid_signal": 20161149, "gamma_signal": -288226, "vega_signal": 211586213, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174840000}, {"instrument": "SPX", "mid_signal": -16310841, "gamma_signal": 425092, "vega_signal": 21845466, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174840000}, {"instrument": "SPX", "mid_signal": -21754574, "gamma_signal": -1339307, "vega_signal": 115554244, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174845000}, {"instrument": "SPX", "mid_signal": 2040370, "gamma_signal": -46453, "vega_signal": -4242414, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174845000}, {"instrument": "SPX", "mid_signal": -7906364, "gamma_signal": -600086, "vega_signal": 45195748, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174850000}, {"instrument": "SPX", "mid_signal": -416830, "gamma_signal": -7724, "vega_signal": 5474109, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174850000}, {"instrument": "SPX", "mid_signal": -26632133, "gamma_signal": -904830, "vega_signal": -86264218, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776174855000}, {"instrument": "SPX", "mid_signal": -13047783, "gamma_signal": 318389, "vega_signal": 113767631, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174855000}, {"instrument": "SPX", "mid_signal": -5834791, "gamma_signal": -174184, "vega_signal": -4196391, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776174860000}, {"instrument": "SPX", "mid_signal": -2795302, "gamma_signal": 141418, "vega_signal": 23189603, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174860000}, {"instrument": "SPX", "mid_signal": -9445483, "gamma_signal": -262141, "vega_signal": -39377596, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174865000}, {"instrument": "SPX", "mid_signal": -9393729, "gamma_signal": 291801, "vega_signal": 23779537, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776174865000}, {"instrument": "SPX", "mid_signal": 10242409, "gamma_signal": 339580, "vega_signal": 31465280, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174870000}, {"instrument": "SPX", "mid_signal": -6148222, "gamma_signal": 181623, "vega_signal": 10450434, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776174870000}, {"instrument": "SPX", "mid_signal": 18121416, "gamma_signal": 903770, "vega_signal": 16416697, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174875000}, {"instrument": "SPX", "mid_signal": 7202624, "gamma_signal": -458217, "vega_signal": 759211891, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174875000}, {"instrument": "SPX", "mid_signal": 3140279, "gamma_signal": 170175, "vega_signal": 13208853, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174880000}, {"instrument": "SPX", "mid_signal": 1222066, "gamma_signal": -83535, "vega_signal": -11463510, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174880000}, {"instrument": "SPX", "mid_signal": 28770960, "gamma_signal": 1075257, "vega_signal": 62596734, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174885000}, {"instrument": "SPX", "mid_signal": 15254685, "gamma_signal": -431464, "vega_signal": -38941982, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174885000}, {"instrument": "SPX", "mid_signal": -9802979, "gamma_signal": -29590, "vega_signal": -64940239, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174890000}, {"instrument": "SPX", "mid_signal": -5881082, "gamma_signal": 142893, "vega_signal": -15013511, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174890000}, {"instrument": "SPX", "mid_signal": -21337075, "gamma_signal": -612232, "vega_signal": 39662359, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174895000}, {"instrument": "SPX", "mid_signal": -6897134, "gamma_signal": 364958, "vega_signal": -13162696, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174895000}, {"instrument": "SPX", "mid_signal": 50342431, "gamma_signal": 2043523, "vega_signal": 100287785, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174900000}, {"instrument": "SPX", "mid_signal": 1747707, "gamma_signal": 112113, "vega_signal": -44577475, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174900000}, {"instrument": "SPX", "mid_signal": 8615333, "gamma_signal": 392251, "vega_signal": 25041997, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174905000}, {"instrument": "SPX", "mid_signal": 4875929, "gamma_signal": -149601, "vega_signal": 139824, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174905000}, {"instrument": "SPX", "mid_signal": -66654955, "gamma_signal": -1592092, "vega_signal": -408152765, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174910000}, {"instrument": "SPX", "mid_signal": -69886704, "gamma_signal": 2427159, "vega_signal": 257232667, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776174910000}, {"instrument": "SPX", "mid_signal": -2706905, "gamma_signal": 402388, "vega_signal": -154074219, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174915000}, {"instrument": "SPX", "mid_signal": -12045477, "gamma_signal": 454355, "vega_signal": -33760403, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776174915000}, {"instrument": "SPX", "mid_signal": 1181478, "gamma_signal": -4459, "vega_signal": -8429694, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776174920000}, {"instrument": "SPX", "mid_signal": -35521189, "gamma_signal": 1306177, "vega_signal": -38760424, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174920000}, {"instrument": "SPX", "mid_signal": 13982162, "gamma_signal": 434560, "vega_signal": 23426113, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776174925000}, {"instrument": "SPX", "mid_signal": 23553971, "gamma_signal": -555159, "vega_signal": -20866360, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174925000}, {"instrument": "SPX", "mid_signal": -4564468, "gamma_signal": -154318, "vega_signal": -33567669, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776174930000}, {"instrument": "SPX", "mid_signal": -2403122, "gamma_signal": -31483, "vega_signal": -19922492, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174930000}, {"instrument": "SPX", "mid_signal": -10177721, "gamma_signal": -229440, "vega_signal": -23312598, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174935000}, {"instrument": "SPX", "mid_signal": -8800427, "gamma_signal": 91855, "vega_signal": 17926014, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174935000}, {"instrument": "SPX", "mid_signal": -16438293, "gamma_signal": -568931, "vega_signal": -26128383, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174940000}, {"instrument": "SPX", "mid_signal": 6280432, "gamma_signal": -57624, "vega_signal": -56555284, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174940000}, {"instrument": "SPX", "mid_signal": 238823, "gamma_signal": 70012, "vega_signal": 7313861, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174945000}, {"instrument": "SPX", "mid_signal": 4898496, "gamma_signal": -24037, "vega_signal": -12212722, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174945000}, {"instrument": "SPX", "mid_signal": 7386028, "gamma_signal": 308843, "vega_signal": 19468776, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174950000}, {"instrument": "SPX", "mid_signal": -3026626, "gamma_signal": 57718, "vega_signal": 14841750, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174950000}, {"instrument": "SPX", "mid_signal": -1202509, "gamma_signal": -71908, "vega_signal": -5655501, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174955000}, {"instrument": "SPX", "mid_signal": -9089999, "gamma_signal": 300165, "vega_signal": 66807379, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174955000}, {"instrument": "SPX", "mid_signal": 6763821, "gamma_signal": 156926, "vega_signal": 19236155, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174960000}, {"instrument": "SPX", "mid_signal": 2348337, "gamma_signal": 27310, "vega_signal": -9920151, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174960000}, {"instrument": "SPX", "mid_signal": 2613448, "gamma_signal": -96018, "vega_signal": 82319981, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174965000}, {"instrument": "SPX", "mid_signal": 4362429, "gamma_signal": -176511, "vega_signal": -32893149, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174965000}, {"instrument": "SPX", "mid_signal": -31449761, "gamma_signal": -1309696, "vega_signal": -37707382, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174970000}, {"instrument": "SPX", "mid_signal": 6499967, "gamma_signal": -272423, "vega_signal": -12471467, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174970000}, {"instrument": "SPX", "mid_signal": 17081862, "gamma_signal": 676380, "vega_signal": 86370965, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174975000}, {"instrument": "SPX", "mid_signal": 20631914, "gamma_signal": -155176, "vega_signal": -536418369, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174975000}, {"instrument": "SPX", "mid_signal": -5382983, "gamma_signal": -167807, "vega_signal": -15411467, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174980000}, {"instrument": "SPX", "mid_signal": -871741, "gamma_signal": -7903, "vega_signal": 23404550, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174980000}, {"instrument": "SPX", "mid_signal": -2106761, "gamma_signal": 18079, "vega_signal": -3163937, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174985000}, {"instrument": "SPX", "mid_signal": 8262507, "gamma_signal": -116304, "vega_signal": -134682679, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174985000}, {"instrument": "SPX", "mid_signal": -41122231, "gamma_signal": -1131564, "vega_signal": -154990818, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174990000}, {"instrument": "SPX", "mid_signal": -41786334, "gamma_signal": 1281616, "vega_signal": 95420539, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174990000}, {"instrument": "SPX", "mid_signal": 245419, "gamma_signal": -20577, "vega_signal": -26830936, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174995000}, {"instrument": "SPX", "mid_signal": 3737718, "gamma_signal": -89734, "vega_signal": -24535249, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174995000}, {"instrument": "SPX", "mid_signal": 5267651, "gamma_signal": 78465, "vega_signal": 99387812, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776175000000}, {"instrument": "SPX", "mid_signal": -5459111, "gamma_signal": 70792, "vega_signal": 40209075, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776175000000}, {"instrument": "SPX", "mid_signal": -6410509, "gamma_signal": -476032, "vega_signal": -13241688, "option_type": "C", "stock_price": 6919.65, "utc_time": 1776175005000}, {"instrument": "SPX", "mid_signal": -18336480, "gamma_signal": 752908, "vega_signal": 67306874, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776175005000}, {"instrument": "SPX", "mid_signal": 5536231, "gamma_signal": 83409, "vega_signal": 100101397, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776175010000}, {"instrument": "SPX", "mid_signal": 34730424, "gamma_signal": -664925, "vega_signal": -253370472, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776175010000}, {"instrument": "SPX", "mid_signal": 57760690, "gamma_signal": 1131223, "vega_signal": 425624089, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776175015000}, {"instrument": "SPX", "mid_signal": 21191044, "gamma_signal": -647179, "vega_signal": -110377012, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776175015000}, {"instrument": "SPX", "mid_signal": -19079063, "gamma_signal": -656800, "vega_signal": -70969934, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776175020000}, {"instrument": "SPX", "mid_signal": -22403030, "gamma_signal": 472370, "vega_signal": 125264808, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776175020000}, {"instrument": "SPX", "mid_signal": 265432, "gamma_signal": 24515, "vega_signal": 7132975, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776175025000}, {"instrument": "SPX", "mid_signal": -8325728, "gamma_signal": 97643, "vega_signal": -1143046, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776175025000}, {"instrument": "SPX", "mid_signal": 5790097, "gamma_signal": 192619, "vega_signal": 4529649, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776175030000}, {"instrument": "SPX", "mid_signal": -931447, "gamma_signal": 125968, "vega_signal": -15106094, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776175030000}, {"instrument": "SPX", "mid_signal": 34259782, "gamma_signal": 904685, "vega_signal": 340496225, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776175035000}, {"instrument": "SPX", "mid_signal": -1384363, "gamma_signal": -49425, "vega_signal": 815858, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776175035000}, {"instrument": "SPX", "mid_signal": -12583080, "gamma_signal": -270311, "vega_signal": -39143000, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776175040000}, {"instrument": "SPX", "mid_signal": 11879204, "gamma_signal": 50142, "vega_signal": -572336798, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776175040000}, {"instrument": "SPX", "mid_signal": -4690294, "gamma_signal": -172518, "vega_signal": -15360707, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776175045000}, {"instrument": "SPX", "mid_signal": -5915978, "gamma_signal": 86348, "vega_signal": 88500991, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776175045000}, {"instrument": "SPX", "mid_signal": -8746180, "gamma_signal": -260822, "vega_signal": -18195659, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776175050000}, {"instrument": "SPX", "mid_signal": -9043878, "gamma_signal": 227301, "vega_signal": 120608313, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776175050000}, {"instrument": "SPX", "mid_signal": 3333088, "gamma_signal": -16202, "vega_signal": 6864943, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776175055000}, {"instrument": "SPX", "mid_signal": 2626025, "gamma_signal": -54814, "vega_signal": -3739407, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776175055000}, {"instrument": "SPX", "mid_signal": 25102452, "gamma_signal": 615186, "vega_signal": 159900623, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776175060000}, {"instrument": "SPX", "mid_signal": -28201831, "gamma_signal": 1089179, "vega_signal": 72407022, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776175060000}, {"instrument": "SPX", "mid_signal": 3566202, "gamma_signal": 47781, "vega_signal": 65181122, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776175065000}, {"instrument": "SPX", "mid_signal": 5394673, "gamma_signal": -112192, "vega_signal": -10517551, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776175065000}, {"instrument": "SPX", "mid_signal": -18734056, "gamma_signal": -404274, "vega_signal": -112009085, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776175070000}, {"instrument": "SPX", "mid_signal": -7900141, "gamma_signal": 155666, "vega_signal": -8703753, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776175070000}, {"instrument": "SPX", "mid_signal": -20589754, "gamma_signal": -593217, "vega_signal": -40231934, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776175075000}, {"instrument": "SPX", "mid_signal": -7966902, "gamma_signal": 248884, "vega_signal": 3298378, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776175075000}, {"instrument": "SPX", "mid_signal": -8635801, "gamma_signal": 287641, "vega_signal": -85248405, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776175080000}, {"instrument": "SPX", "mid_signal": 4012177, "gamma_signal": -110956, "vega_signal": -45267151, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776175080000}, {"instrument": "SPX", "mid_signal": -5097906, "gamma_signal": -146891, "vega_signal": -9667312, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776175085000}, {"instrument": "SPX", "mid_signal": -3932012, "gamma_signal": 106870, "vega_signal": 13439383, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776175085000}, {"instrument": "SPX", "mid_signal": -6405227, "gamma_signal": -318385, "vega_signal": -9889406, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776175090000}, {"instrument": "SPX", "mid_signal": 2556413, "gamma_signal": -128255, "vega_signal": 89197751, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776175090000}, {"instrument": "SPX", "mid_signal": 11393689, "gamma_signal": 299155, "vega_signal": 16124893, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776175095000}, {"instrument": "SPX", "mid_signal": 2644517, "gamma_signal": 104937, "vega_signal": 8637532, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776175095000}, {"instrument": "SPX", "mid_signal": -631780, "gamma_signal": -173748, "vega_signal": -50508005, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776175100000}, {"instrument": "SPX", "mid_signal": 9119505, "gamma_signal": -255062, "vega_signal": -34275035, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776175100000}, {"instrument": "SPX", "mid_signal": -2788938, "gamma_signal": -125517, "vega_signal": 15871343, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776175105000}, {"instrument": "SPX", "mid_signal": -1846771, "gamma_signal": 18623, "vega_signal": 249634, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776175105000}, {"instrument": "SPX", "mid_signal": 4003207, "gamma_signal": 156628, "vega_signal": 43261405, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776175110000}, {"instrument": "SPX", "mid_signal": -6765435, "gamma_signal": 58866, "vega_signal": 104522849, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776175110000}, {"instrument": "SPX", "mid_signal": -19651816, "gamma_signal": -277853, "vega_signal": -51309331, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776175115000}, {"instrument": "SPX", "mid_signal": -764847, "gamma_signal": -3947, "vega_signal": -7647206, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776175115000}, {"instrument": "SPX", "mid_signal": -9158552, "gamma_signal": -440122, "vega_signal": 18076538, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776175120000}, {"instrument": "SPX", "mid_signal": -2898985, "gamma_signal": 41897, "vega_signal": -407373, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776175120000}, {"instrument": "SPX", "mid_signal": -74611225, "gamma_signal": -2168484, "vega_signal": -504432665, "option_type": "C", "stock_price": 6918.55, "utc_time": 1776175125000}, {"instrument": "SPX", "mid_signal": -11955072, "gamma_signal": 299565, "vega_signal": 92268097, "option_type": "P", "stock_price": 6918.55, "utc_time": 1776175125000}, {"instrument": "SPX", "mid_signal": 374127, "gamma_signal": 101296, "vega_signal": -60641879, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776175130000}, {"instrument": "SPX", "mid_signal": -2730051, "gamma_signal": 111246, "vega_signal": 35605622, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776175130000}, {"instrument": "SPX", "mid_signal": 24987182, "gamma_signal": 671699, "vega_signal": -837799, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776175135000}, {"instrument": "SPX", "mid_signal": 11023112, "gamma_signal": -187042, "vega_signal": -108130500, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776175135000}, {"instrument": "SPX", "mid_signal": -5120022, "gamma_signal": -165095, "vega_signal": -18530501, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776175140000}, {"instrument": "SPX", "mid_signal": 2760191, "gamma_signal": -25737, "vega_signal": -27440070, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776175140000}, {"instrument": "SPX", "mid_signal": 2824554, "gamma_signal": -71967, "vega_signal": 12031054, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776175145000}, {"instrument": "SPX", "mid_signal": -5879140, "gamma_signal": 189276, "vega_signal": 8120929, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776175145000}, {"instrument": "SPX", "mid_signal": 7133217, "gamma_signal": -95179, "vega_signal": 309876130, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776175150000}, {"instrument": "SPX", "mid_signal": -2054343, "gamma_signal": 107307, "vega_signal": -40131936, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776175150000}, {"instrument": "SPX", "mid_signal": -10196801, "gamma_signal": -194075, "vega_signal": -441905643, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776175155000}, {"instrument": "SPX", "mid_signal": 1516387, "gamma_signal": 82648, "vega_signal": -107228899, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776175155000}, {"instrument": "SPX", "mid_signal": 37596635, "gamma_signal": 1025189, "vega_signal": -27081575, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776175160000}, {"instrument": "SPX", "mid_signal": 10196400, "gamma_signal": -2943, "vega_signal": -226103645, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776175160000}, {"instrument": "SPX", "mid_signal": 5388359, "gamma_signal": 169223, "vega_signal": 74233937, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776175165000}, {"instrument": "SPX", "mid_signal": 1632550, "gamma_signal": 32443, "vega_signal": -25905205, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776175165000}, {"instrument": "SPX", "mid_signal": -7547877, "gamma_signal": -228409, "vega_signal": -40262274, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776175170000}, {"instrument": "SPX", "mid_signal": -1781131, "gamma_signal": 4465, "vega_signal": 69418271, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776175170000}, {"instrument": "SPX", "mid_signal": -29009691, "gamma_signal": -871172, "vega_signal": -43448983, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776175175000}, {"instrument": "SPX", "mid_signal": -14847324, "gamma_signal": 71467, "vega_signal": 368268507, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776175175000}, {"instrument": "SPX", "mid_signal": 8012946, "gamma_signal": 88494, "vega_signal": 39870464, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776175180000}, {"instrument": "SPX", "mid_signal": 33909929, "gamma_signal": -781675, "vega_signal": -65758050, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776175180000}, {"instrument": "SPX", "mid_signal": 4647202, "gamma_signal": -113513, "vega_signal": -10344741, "option_type": "C", "stock_price": 6918.85, "utc_time": 1776175185000}, {"instrument": "SPX", "mid_signal": -9477560, "gamma_signal": 434232, "vega_signal": 43404185, "option_type": "P", "stock_price": 6918.85, "utc_time": 1776175185000}, {"instrument": "SPX", "mid_signal": 4971713, "gamma_signal": 155766, "vega_signal": 22138924, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776175190000}, {"instrument": "SPX", "mid_signal": -1751289, "gamma_signal": -63791, "vega_signal": 25785275, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776175190000}, {"instrument": "SPX", "mid_signal": 143079, "gamma_signal": 8065, "vega_signal": -24503536, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776175195000}, {"instrument": "SPX", "mid_signal": 689354, "gamma_signal": 21182, "vega_signal": -74283980, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776175195000}, {"instrument": "SPX", "mid_signal": 9714130, "gamma_signal": 218178, "vega_signal": 10531632, "option_type": "C", "stock_price": 6919.75, "utc_time": 1776175200000}, {"instrument": "SPX", "mid_signal": 2178902, "gamma_signal": -57558, "vega_signal": -114232926, "option_type": "P", "stock_price": 6919.75, "utc_time": 1776175200000}, {"instrument": "SPX", "mid_signal": 8576098, "gamma_signal": 329170, "vega_signal": 35001403, "option_type": "C", "stock_price": 6919.75, "utc_time": 1776175205000}, {"instrument": "SPX", "mid_signal": 4245687, "gamma_signal": -123976, "vega_signal": -179887757, "option_type": "P", "stock_price": 6919.75, "utc_time": 1776175205000}, {"instrument": "SPX", "mid_signal": 26980390, "gamma_signal": 1375205, "vega_signal": 55063570, "option_type": "C", "stock_price": 6919.45, "utc_time": 1776175210000}, {"instrument": "SPX", "mid_signal": -1452789, "gamma_signal": 110047, "vega_signal": -116933551, "option_type": "P", "stock_price": 6919.45, "utc_time": 1776175210000}, {"instrument": "SPX", "mid_signal": 13493043, "gamma_signal": 589840, "vega_signal": 20531985, "option_type": "C", "stock_price": 6920.25, "utc_time": 1776175215000}, {"instrument": "SPX", "mid_signal": 9013850, "gamma_signal": -86697, "vega_signal": -72624804, "option_type": "P", "stock_price": 6920.25, "utc_time": 1776175215000}, {"instrument": "SPX", "mid_signal": 2684412, "gamma_signal": 111004, "vega_signal": 26326094, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175220000}, {"instrument": "SPX", "mid_signal": -5566971, "gamma_signal": 151868, "vega_signal": 31116060, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175220000}, {"instrument": "SPX", "mid_signal": -5880855, "gamma_signal": -38116, "vega_signal": -48135209, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175225000}, {"instrument": "SPX", "mid_signal": -33149705, "gamma_signal": 1232349, "vega_signal": 87807027, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175225000}, {"instrument": "SPX", "mid_signal": -7695692, "gamma_signal": -124159, "vega_signal": -11969690, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175230000}, {"instrument": "SPX", "mid_signal": -4841323, "gamma_signal": 313157, "vega_signal": 51276642, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175230000}, {"instrument": "SPX", "mid_signal": -13194090, "gamma_signal": 364100, "vega_signal": -614797056, "option_type": "C", "stock_price": 6919.75, "utc_time": 1776175235000}, {"instrument": "SPX", "mid_signal": -10620343, "gamma_signal": 287620, "vega_signal": 47827015, "option_type": "P", "stock_price": 6919.75, "utc_time": 1776175235000}, {"instrument": "SPX", "mid_signal": -7308900, "gamma_signal": -125431, "vega_signal": 35315872, "option_type": "C", "stock_price": 6919.95, "utc_time": 1776175240000}, {"instrument": "SPX", "mid_signal": -1079513, "gamma_signal": 50081, "vega_signal": -8163235, "option_type": "P", "stock_price": 6919.95, "utc_time": 1776175240000}, {"instrument": "SPX", "mid_signal": -1866275, "gamma_signal": -14659, "vega_signal": -2649788, "option_type": "C", "stock_price": 6920.25, "utc_time": 1776175245000}, {"instrument": "SPX", "mid_signal": 7252699, "gamma_signal": -166711, "vega_signal": -14538227, "option_type": "P", "stock_price": 6920.25, "utc_time": 1776175245000}, {"instrument": "SPX", "mid_signal": 1351591, "gamma_signal": 54752, "vega_signal": -2145734, "option_type": "C", "stock_price": 6919.95, "utc_time": 1776175250000}, {"instrument": "SPX", "mid_signal": -7557212, "gamma_signal": 231562, "vega_signal": 23221726, "option_type": "P", "stock_price": 6919.95, "utc_time": 1776175250000}, {"instrument": "SPX", "mid_signal": 15274364, "gamma_signal": 574117, "vega_signal": 16891653, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175255000}, {"instrument": "SPX", "mid_signal": 10960170, "gamma_signal": -279798, "vega_signal": -81458787, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175255000}, {"instrument": "SPX", "mid_signal": 73316540, "gamma_signal": 2541532, "vega_signal": 179632251, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175260000}, {"instrument": "SPX", "mid_signal": 48428663, "gamma_signal": -1033554, "vega_signal": -277577959, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175260000}, {"instrument": "SPX", "mid_signal": 3284241, "gamma_signal": 275644, "vega_signal": 16503008, "option_type": "C", "stock_price": 6920.95, "utc_time": 1776175265000}, {"instrument": "SPX", "mid_signal": -2662800, "gamma_signal": -102989, "vega_signal": 74298785, "option_type": "P", "stock_price": 6920.95, "utc_time": 1776175265000}, {"instrument": "SPX", "mid_signal": 4045805, "gamma_signal": 330669, "vega_signal": -17636374, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175270000}, {"instrument": "SPX", "mid_signal": 5319381, "gamma_signal": -67152, "vega_signal": -61978894, "option_type": "P", "stock_price": 6921.25, "utc_time": 1776175270000}, {"instrument": "SPX", "mid_signal": -17595854, "gamma_signal": -333108, "vega_signal": 18049945, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175275000}, {"instrument": "SPX", "mid_signal": 29980, "gamma_signal": 41343, "vega_signal": 19222153, "option_type": "P", "stock_price": 6921.25, "utc_time": 1776175275000}, {"instrument": "SPX", "mid_signal": -31905117, "gamma_signal": -396953, "vega_signal": -387979091, "option_type": "C", "stock_price": 6920.75, "utc_time": 1776175280000}, {"instrument": "SPX", "mid_signal": -17936986, "gamma_signal": 424199, "vega_signal": -7110758, "option_type": "P", "stock_price": 6920.75, "utc_time": 1776175280000}, {"instrument": "SPX", "mid_signal": 4052350, "gamma_signal": 122443, "vega_signal": 23781715, "option_type": "C", "stock_price": 6920.75, "utc_time": 1776175285000}, {"instrument": "SPX", "mid_signal": -9872626, "gamma_signal": 291181, "vega_signal": 53145202, "option_type": "P", "stock_price": 6920.75, "utc_time": 1776175285000}, {"instrument": "SPX", "mid_signal": -5038251, "gamma_signal": -185486, "vega_signal": -1246959, "option_type": "C", "stock_price": 6919.95, "utc_time": 1776175290000}, {"instrument": "SPX", "mid_signal": -10540005, "gamma_signal": 514071, "vega_signal": 36651694, "option_type": "P", "stock_price": 6919.95, "utc_time": 1776175290000}, {"instrument": "SPX", "mid_signal": 10023366, "gamma_signal": 365725, "vega_signal": 28787635, "option_type": "C", "stock_price": 6919.75, "utc_time": 1776175295000}, {"instrument": "SPX", "mid_signal": 7878117, "gamma_signal": -160139, "vega_signal": -59630384, "option_type": "P", "stock_price": 6919.75, "utc_time": 1776175295000}, {"instrument": "SPX", "mid_signal": -6887225, "gamma_signal": -27002, "vega_signal": -60819018, "option_type": "C", "stock_price": 6919.45, "utc_time": 1776175300000}, {"instrument": "SPX", "mid_signal": 2704284, "gamma_signal": 207434, "vega_signal": -93021993, "option_type": "P", "stock_price": 6919.45, "utc_time": 1776175300000}, {"instrument": "SPX", "mid_signal": -6267360, "gamma_signal": -78173, "vega_signal": 10021221, "option_type": "C", "stock_price": 6920.25, "utc_time": 1776175305000}, {"instrument": "SPX", "mid_signal": 6196451, "gamma_signal": 30562, "vega_signal": -6906411, "option_type": "P", "stock_price": 6920.25, "utc_time": 1776175305000}, {"instrument": "SPX", "mid_signal": -208812, "gamma_signal": -25390, "vega_signal": 79153090, "option_type": "C", "stock_price": 6920.75, "utc_time": 1776175310000}, {"instrument": "SPX", "mid_signal": -5135407, "gamma_signal": 158021, "vega_signal": -41292561, "option_type": "P", "stock_price": 6920.75, "utc_time": 1776175310000}, {"instrument": "SPX", "mid_signal": 600131, "gamma_signal": -62206, "vega_signal": 19250022, "option_type": "C", "stock_price": 6920.95, "utc_time": 1776175315000}, {"instrument": "SPX", "mid_signal": -7446663, "gamma_signal": 275612, "vega_signal": 55605789, "option_type": "P", "stock_price": 6920.75, "utc_time": 1776175315000}, {"instrument": "SPX", "mid_signal": -2740173, "gamma_signal": -261347, "vega_signal": 4765890, "option_type": "C", "stock_price": 6920.25, "utc_time": 1776175320000}, {"instrument": "SPX", "mid_signal": 1768406, "gamma_signal": -22830, "vega_signal": -51714362, "option_type": "P", "stock_price": 6920.25, "utc_time": 1776175320000}, {"instrument": "SPX", "mid_signal": 8686111, "gamma_signal": 353958, "vega_signal": 18304073, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175325000}, {"instrument": "SPX", "mid_signal": 7403639, "gamma_signal": -217626, "vega_signal": -877322, "option_type": "P", "stock_price": 6921.25, "utc_time": 1776175325000}, {"instrument": "SPX", "mid_signal": -27136956, "gamma_signal": -856841, "vega_signal": -57148164, "option_type": "C", "stock_price": 6920.95, "utc_time": 1776175330000}, {"instrument": "SPX", "mid_signal": 3339246, "gamma_signal": -121928, "vega_signal": 13201446, "option_type": "P", "stock_price": 6920.95, "utc_time": 1776175330000}, {"instrument": "SPX", "mid_signal": 58172431, "gamma_signal": 1564153, "vega_signal": 116977027, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776175335000}, {"instrument": "SPX", "mid_signal": 11804612, "gamma_signal": -128675, "vega_signal": -33506773, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776175335000}, {"instrument": "SPX", "mid_signal": -5262201, "gamma_signal": -120006, "vega_signal": -7025110, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175340000}, {"instrument": "SPX", "mid_signal": 8411627, "gamma_signal": -81995, "vega_signal": 2259387, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175340000}, {"instrument": "SPX", "mid_signal": 6863944, "gamma_signal": 330009, "vega_signal": -24034812, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175345000}, {"instrument": "SPX", "mid_signal": 23679679, "gamma_signal": -519105, "vega_signal": -187051539, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175345000}, {"instrument": "SPX", "mid_signal": -31240509, "gamma_signal": -718466, "vega_signal": -76668405, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175350000}, {"instrument": "SPX", "mid_signal": -1038820, "gamma_signal": 140244, "vega_signal": -96117432, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175350000}, {"instrument": "SPX", "mid_signal": 5939047, "gamma_signal": 269320, "vega_signal": 3211467, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175355000}, {"instrument": "SPX", "mid_signal": -26148940, "gamma_signal": 984759, "vega_signal": -39824057, "option_type": "P", "stock_price": 6921.75, "utc_time": 1776175355000}, {"instrument": "SPX", "mid_signal": -38288, "gamma_signal": 217588, "vega_signal": 18847927, "option_type": "C", "stock_price": 6921.45, "utc_time": 1776175360000}, {"instrument": "SPX", "mid_signal": -8312254, "gamma_signal": 325005, "vega_signal": -14538166, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175360000}, {"instrument": "SPX", "mid_signal": 1499058, "gamma_signal": -184327, "vega_signal": 86764960, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175365000}, {"instrument": "SPX", "mid_signal": -5507443, "gamma_signal": 52049, "vega_signal": 51479832, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175365000}, {"instrument": "SPX", "mid_signal": 5159074, "gamma_signal": 228577, "vega_signal": 17685884, "option_type": "C", "stock_price": 6921.75, "utc_time": 1776175370000}, {"instrument": "SPX", "mid_signal": -26024, "gamma_signal": 20233, "vega_signal": -8514579, "option_type": "P", "stock_price": 6921.75, "utc_time": 1776175370000}, {"instrument": "SPX", "mid_signal": 7962841, "gamma_signal": 341208, "vega_signal": 16307207, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175375000}, {"instrument": "SPX", "mid_signal": 5991844, "gamma_signal": -82493, "vega_signal": 21109002, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175375000}, {"instrument": "SPX", "mid_signal": 358300, "gamma_signal": -9573, "vega_signal": 4735485, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175380000}, {"instrument": "SPX", "mid_signal": -7489222, "gamma_signal": 187519, "vega_signal": 57169824, "option_type": "P", "stock_price": 6921.95, "utc_time": 1776175380000}, {"instrument": "SPX", "mid_signal": -11969983, "gamma_signal": -496384, "vega_signal": -10959128, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175385000}, {"instrument": "SPX", "mid_signal": -8646131, "gamma_signal": 308482, "vega_signal": 74975059, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175385000}, {"instrument": "SPX", "mid_signal": -12345028, "gamma_signal": -295314, "vega_signal": -56614750, "option_type": "C", "stock_price": 6920.95, "utc_time": 1776175390000}, {"instrument": "SPX", "mid_signal": 11144902, "gamma_signal": -181355, "vega_signal": -282962810, "option_type": "P", "stock_price": 6920.95, "utc_time": 1776175390000}, {"instrument": "SPX", "mid_signal": 11471452, "gamma_signal": 283187, "vega_signal": 60473778, "option_type": "C", "stock_price": 6921.45, "utc_time": 1776175395000}, {"instrument": "SPX", "mid_signal": 7813672, "gamma_signal": -223804, "vega_signal": -111207992, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175395000}, {"instrument": "SPX", "mid_signal": 6552025, "gamma_signal": 243665, "vega_signal": 34362190, "option_type": "C", "stock_price": 6921.45, "utc_time": 1776175400000}, {"instrument": "SPX", "mid_signal": -3486204, "gamma_signal": -12112, "vega_signal": 60061752, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175400000}, {"instrument": "SPX", "mid_signal": 5274154, "gamma_signal": 558819, "vega_signal": 68530601, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175405000}, {"instrument": "SPX", "mid_signal": 7066210, "gamma_signal": -136458, "vega_signal": -100414574, "option_type": "P", "stock_price": 6921.25, "utc_time": 1776175405000}, {"instrument": "SPX", "mid_signal": -2698096, "gamma_signal": 609571, "vega_signal": -235486631, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175410000}, {"instrument": "SPX", "mid_signal": 26531122, "gamma_signal": -640700, "vega_signal": -165682428, "option_type": "P", "stock_price": 6921.25, "utc_time": 1776175410000}, {"instrument": "SPX", "mid_signal": 1719822, "gamma_signal": 34148, "vega_signal": 71356017, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175415000}, {"instrument": "SPX", "mid_signal": 53595, "gamma_signal": 20438, "vega_signal": -728187, "option_type": "P", "stock_price": 6921.95, "utc_time": 1776175415000}, {"instrument": "SPX", "mid_signal": -6508104, "gamma_signal": -587947, "vega_signal": 69964827, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175420000}, {"instrument": "SPX", "mid_signal": 8456591, "gamma_signal": -137541, "vega_signal": -106054490, "option_type": "P", "stock_price": 6921.75, "utc_time": 1776175420000}, {"instrument": "SPX", "mid_signal": 6698458, "gamma_signal": -19823, "vega_signal": 54002809, "option_type": "C", "stock_price": 6921.45, "utc_time": 1776175425000}, {"instrument": "SPX", "mid_signal": 1271946, "gamma_signal": -46017, "vega_signal": -14427897, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175425000}, {"instrument": "SPX", "mid_signal": 2950473, "gamma_signal": -77891, "vega_signal": 36002224, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175430000}, {"instrument": "SPX", "mid_signal": 7089589, "gamma_signal": -216231, "vega_signal": -30498541, "option_type": "P", "stock_price": 6921.95, "utc_time": 1776175430000}, {"instrument": "SPX", "mid_signal": 1311837, "gamma_signal": 149738, "vega_signal": -2631502, "option_type": "C", "stock_price": 6921.45, "utc_time": 1776175435000}, {"instrument": "SPX", "mid_signal": -12220352, "gamma_signal": 360276, "vega_signal": 79873047, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175435000}, {"instrument": "SPX", "mid_signal": -8744994, "gamma_signal": -250428, "vega_signal": 9300431, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175440000}, {"instrument": "SPX", "mid_signal": -6256519, "gamma_signal": 201005, "vega_signal": -57908547, "option_type": "P", "stock_price": 6921.25, "utc_time": 1776175440000}, {"instrument": "SPX", "mid_signal": -91793391, "gamma_signal": -3066539, "vega_signal": -287078626, "option_type": "C", "stock_price": 6919.95, "utc_time": 1776175445000}, {"instrument": "SPX", "mid_signal": -19302027, "gamma_signal": 431090, "vega_signal": 135249143, "option_type": "P", "stock_price": 6919.95, "utc_time": 1776175445000}, {"instrument": "SPX", "mid_signal": -18990787, "gamma_signal": -521622, "vega_signal": 3512431, "option_type": "C", "stock_price": 6919.95, "utc_time": 1776175450000}, {"instrument": "SPX", "mid_signal": 10050294, "gamma_signal": -250163, "vega_signal": -57364077, "option_type": "P", "stock_price": 6919.95, "utc_time": 1776175450000}, {"instrument": "SPX", "mid_signal": -10537009, "gamma_signal": -305025, "vega_signal": -17841255, "option_type": "C", "stock_price": 6919.45, "utc_time": 1776175455000}, {"instrument": "SPX", "mid_signal": 3724889, "gamma_signal": 338316, "vega_signal": -787719953, "option_type": "P", "stock_price": 6919.45, "utc_time": 1776175455000}, {"instrument": "SPX", "mid_signal": 2510822, "gamma_signal": -43642, "vega_signal": 62576947, "option_type": "C", "stock_price": 6919.45, "utc_time": 1776175460000}, {"instrument": "SPX", "mid_signal": 24583045, "gamma_signal": -27288, "vega_signal": -1903451475, "option_type": "P", "stock_price": 6919.45, "utc_time": 1776175460000}, {"instrument": "SPX", "mid_signal": 4470202, "gamma_signal": 65046, "vega_signal": 7934885, "option_type": "C", "stock_price": 6919.95, "utc_time": 1776175465000}, {"instrument": "SPX", "mid_signal": -2370183, "gamma_signal": 51172, "vega_signal": 24311503, "option_type": "P", "stock_price": 6919.95, "utc_time": 1776175465000}, {"instrument": "SPX", "mid_signal": -555057, "gamma_signal": -76166, "vega_signal": 447168, "option_type": "C", "stock_price": 6919.95, "utc_time": 1776175470000}, {"instrument": "SPX", "mid_signal": -2589698, "gamma_signal": -64295, "vega_signal": 91532920, "option_type": "P", "stock_price": 6919.95, "utc_time": 1776175470000}, {"instrument": "SPX", "mid_signal": 7355018, "gamma_signal": -13637, "vega_signal": 31459121, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175475000}, {"instrument": "SPX", "mid_signal": 18116544, "gamma_signal": -409426, "vega_signal": -115932501, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175475000}, {"instrument": "SPX", "mid_signal": 2277094, "gamma_signal": 47480, "vega_signal": 10974739, "option_type": "C", "stock_price": 6920.95, "utc_time": 1776175480000}, {"instrument": "SPX", "mid_signal": 6971116, "gamma_signal": -169621, "vega_signal": -19751976, "option_type": "P", "stock_price": 6920.75, "utc_time": 1776175480000}, {"instrument": "SPX", "mid_signal": -2232251, "gamma_signal": 25653, "vega_signal": -9461942, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175485000}, {"instrument": "SPX", "mid_signal": -2011634, "gamma_signal": 52980, "vega_signal": 1868649, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175485000}, {"instrument": "SPX", "mid_signal": -3913636, "gamma_signal": -22620, "vega_signal": -409010, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175490000}, {"instrument": "SPX", "mid_signal": -3152644, "gamma_signal": 113023, "vega_signal": 8482751, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175490000}, {"instrument": "SPX", "mid_signal": 1112390, "gamma_signal": 20807, "vega_signal": 2182264, "option_type": "C", "stock_price": 6920.75, "utc_time": 1776175495000}, {"instrument": "SPX", "mid_signal": 920745, "gamma_signal": 3727, "vega_signal": -16999016, "option_type": "P", "stock_price": 6920.75, "utc_time": 1776175495000}, {"instrument": "SPX", "mid_signal": 25310846, "gamma_signal": 1066257, "vega_signal": -497765281, "option_type": "C", "stock_price": 6921.45, "utc_time": 1776175500000}, {"instrument": "SPX", "mid_signal": 30848132, "gamma_signal": -1005187, "vega_signal": -65623132, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175500000}, {"instrument": "SPX", "mid_signal": -5038700, "gamma_signal": -153857, "vega_signal": -54675493, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175505000}, {"instrument": "SPX", "mid_signal": -1053626, "gamma_signal": 75290, "vega_signal": -27606337, "option_type": "P", "stock_price": 6921.25, "utc_time": 1776175505000}, {"instrument": "SPX", "mid_signal": -7508157, "gamma_signal": -162557, "vega_signal": -12925545, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175510000}, {"instrument": "SPX", "mid_signal": -1674921, "gamma_signal": 101575, "vega_signal": -146222, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175510000}, {"instrument": "SPX", "mid_signal": 7719160, "gamma_signal": 116735, "vega_signal": 18705250, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175515000}, {"instrument": "SPX", "mid_signal": -1111109, "gamma_signal": 40104, "vega_signal": 15769939, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175515000}, {"instrument": "SPX", "mid_signal": 3500073, "gamma_signal": 154737, "vega_signal": 2665518, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175520000}, {"instrument": "SPX", "mid_signal": -205873, "gamma_signal": 12279, "vega_signal": -3485227, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175520000}, {"instrument": "SPX", "mid_signal": 6114649, "gamma_signal": 174862, "vega_signal": 70094575, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175525000}, {"instrument": "SPX", "mid_signal": 8589018, "gamma_signal": -176392, "vega_signal": -43636399, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175525000}, {"instrument": "SPX", "mid_signal": 35177236, "gamma_signal": 1844854, "vega_signal": 113239489, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175530000}, {"instrument": "SPX", "mid_signal": 1610325, "gamma_signal": -89908, "vega_signal": 8732667, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175530000}, {"instrument": "SPX", "mid_signal": 4838876, "gamma_signal": 122150, "vega_signal": 9355396, "option_type": "C", "stock_price": 6921.65, "utc_time": 1776175535000}, {"instrument": "SPX", "mid_signal": 13578830, "gamma_signal": -264311, "vega_signal": -121014377, "option_type": "P", "stock_price": 6921.75, "utc_time": 1776175535000}, {"instrument": "SPX", "mid_signal": 8821671, "gamma_signal": 90075, "vega_signal": 90822731, "option_type": "C", "stock_price": 6920.95, "utc_time": 1776175540000}, {"instrument": "SPX", "mid_signal": 1884705, "gamma_signal": -309433, "vega_signal": 87855869, "option_type": "P", "stock_price": 6920.95, "utc_time": 1776175540000}, {"instrument": "SPX", "mid_signal": 31149236, "gamma_signal": 316610, "vega_signal": 452568537, "option_type": "C", "stock_price": 6920.95, "utc_time": 1776175545000}, {"instrument": "SPX", "mid_signal": 1195106, "gamma_signal": -70837, "vega_signal": -1581351, "option_type": "P", "stock_price": 6920.95, "utc_time": 1776175545000}, {"instrument": "SPX", "mid_signal": 75785433, "gamma_signal": 2492130, "vega_signal": 213004106, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175550000}, {"instrument": "SPX", "mid_signal": -7062474, "gamma_signal": 84760, "vega_signal": -59102806, "option_type": "P", "stock_price": 6921.95, "utc_time": 1776175550000}, {"instrument": "SPX", "mid_signal": 20989399, "gamma_signal": 314108, "vega_signal": 144375221, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175555000}, {"instrument": "SPX", "mid_signal": 13080412, "gamma_signal": -447657, "vega_signal": -6058364, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175555000}, {"instrument": "SPX", "mid_signal": -9278041, "gamma_signal": -293524, "vega_signal": -14282000, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175560000}, {"instrument": "SPX", "mid_signal": -5965601, "gamma_signal": 164785, "vega_signal": 24029712, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175560000}, {"instrument": "SPX", "mid_signal": -2176200, "gamma_signal": -201553, "vega_signal": 39862600, "option_type": "C", "stock_price": 6922.45, "utc_time": 1776175565000}, {"instrument": "SPX", "mid_signal": 3425357, "gamma_signal": -137320, "vega_signal": -12386220, "option_type": "P", "stock_price": 6922.45, "utc_time": 1776175565000}, {"instrument": "SPX", "mid_signal": 72710123, "gamma_signal": 2111247, "vega_signal": 31282889, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175570000}, {"instrument": "SPX", "mid_signal": 14110680, "gamma_signal": -422223, "vega_signal": -62654308, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175570000}, {"instrument": "SPX", "mid_signal": -18855734, "gamma_signal": -643279, "vega_signal": -118529971, "option_type": "C", "stock_price": 6922.45, "utc_time": 1776175575000}, {"instrument": "SPX", "mid_signal": 9397457, "gamma_signal": -351245, "vega_signal": -9856325, "option_type": "P", "stock_price": 6922.45, "utc_time": 1776175575000}, {"instrument": "SPX", "mid_signal": -7533265, "gamma_signal": -461227, "vega_signal": 103244526, "option_type": "C", "stock_price": 6922.45, "utc_time": 1776175580000}, {"instrument": "SPX", "mid_signal": 591357, "gamma_signal": -26187, "vega_signal": -87130185, "option_type": "P", "stock_price": 6922.45, "utc_time": 1776175580000}, {"instrument": "SPX", "mid_signal": 36643, "gamma_signal": 7879, "vega_signal": 69441680, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175585000}, {"instrument": "SPX", "mid_signal": -8279370, "gamma_signal": 251477, "vega_signal": 14013421, "option_type": "P", "stock_price": 6921.95, "utc_time": 1776175585000}, {"instrument": "SPX", "mid_signal": -14530186, "gamma_signal": -794965, "vega_signal": 145006167, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175590000}, {"instrument": "SPX", "mid_signal": 9754760, "gamma_signal": -571340, "vega_signal": 26677290, "option_type": "P", "stock_price": 6921.95, "utc_time": 1776175590000}, {"instrument": "SPX", "mid_signal": 8919946, "gamma_signal": 318828, "vega_signal": 100245634, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175595000}, {"instrument": "SPX", "mid_signal": -457704, "gamma_signal": -63789, "vega_signal": 29603084, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175595000}, {"instrument": "SPX", "mid_signal": -6320135, "gamma_signal": -153223, "vega_signal": 45631521, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175600000}, {"instrument": "SPX", "mid_signal": -3648704, "gamma_signal": 38284, "vega_signal": -17102260, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175600000}, {"instrument": "SPX", "mid_signal": 9137233, "gamma_signal": 250723, "vega_signal": -12249342, "option_type": "C", "stock_price": 6922.95, "utc_time": 1776175605000}, {"instrument": "SPX", "mid_signal": 13684407, "gamma_signal": -318004, "vega_signal": -129979995, "option_type": "P", "stock_price": 6922.95, "utc_time": 1776175605000}, {"instrument": "SPX", "mid_signal": 40775894, "gamma_signal": 1006375, "vega_signal": 293861401, "option_type": "C", "stock_price": 6923.25, "utc_time": 1776175610000}, {"instrument": "SPX", "mid_signal": 18665388, "gamma_signal": -615981, "vega_signal": 77875600, "option_type": "P", "stock_price": 6923.25, "utc_time": 1776175610000}, {"instrument": "SPX", "mid_signal": 78539024, "gamma_signal": 2411569, "vega_signal": 1014122495, "option_type": "C", "stock_price": 6924.25, "utc_time": 1776175615000}, {"instrument": "SPX", "mid_signal": 26460558, "gamma_signal": -961617, "vega_signal": 59543532, "option_type": "P", "stock_price": 6924.25, "utc_time": 1776175615000}, {"instrument": "SPX", "mid_signal": 3458940, "gamma_signal": 277640, "vega_signal": -85258315, "option_type": "C", "stock_price": 6923.25, "utc_time": 1776175620000}, {"instrument": "SPX", "mid_signal": 3821049, "gamma_signal": -296448, "vega_signal": 135768894, "option_type": "P", "stock_price": 6923.25, "utc_time": 1776175620000}, {"instrument": "SPX", "mid_signal": 11809506, "gamma_signal": 376264, "vega_signal": 17097068, "option_type": "C", "stock_price": 6923.75, "utc_time": 1776175625000}, {"instrument": "SPX", "mid_signal": -14276260, "gamma_signal": 324920, "vega_signal": 100143115, "option_type": "P", "stock_price": 6923.75, "utc_time": 1776175625000}, {"instrument": "SPX", "mid_signal": 24659550, "gamma_signal": 908951, "vega_signal": 27947174, "option_type": "C", "stock_price": 6923.95, "utc_time": 1776175630000}, {"instrument": "SPX", "mid_signal": 27055532, "gamma_signal": -676143, "vega_signal": -122443876, "option_type": "P", "stock_price": 6923.95, "utc_time": 1776175630000}, {"instrument": "SPX", "mid_signal": 22354898, "gamma_signal": 288938, "vega_signal": 105976239, "option_type": "C", "stock_price": 6923.95, "utc_time": 1776175635000}, {"instrument": "SPX", "mid_signal": 8585097, "gamma_signal": -463398, "vega_signal": 10098595, "option_type": "P", "stock_price": 6923.95, "utc_time": 1776175635000}, {"instrument": "SPX", "mid_signal": 13039502, "gamma_signal": 269859, "vega_signal": 31553672, "option_type": "C", "stock_price": 6923.95, "utc_time": 1776175640000}, {"instrument": "SPX", "mid_signal": -3330933, "gamma_signal": -2231, "vega_signal": 73127953, "option_type": "P", "stock_price": 6923.95, "utc_time": 1776175640000}, {"instrument": "SPX", "mid_signal": -24364004, "gamma_signal": -873990, "vega_signal": -168132971, "option_type": "C", "stock_price": 6923.95, "utc_time": 1776175645000}, {"instrument": "SPX", "mid_signal": -5458695, "gamma_signal": 128320, "vega_signal": -20714722, "option_type": "P", "stock_price": 6923.95, "utc_time": 1776175645000}, {"instrument": "SPX", "mid_signal": 66545155, "gamma_signal": 2361151, "vega_signal": 215269719, "option_type": "C", "stock_price": 6923.95, "utc_time": 1776175650000}, {"instrument": "SPX", "mid_signal": 34423970, "gamma_signal": -1113570, "vega_signal": -169742601, "option_type": "P", "stock_price": 6923.95, "utc_time": 1776175650000}, {"instrument": "SPX", "mid_signal": 18593083, "gamma_signal": 588793, "vega_signal": 47328864, "option_type": "C", "stock_price": 6924.95, "utc_time": 1776175655000}, {"instrument": "SPX", "mid_signal": 11778306, "gamma_signal": -253635, "vega_signal": 46241752, "option_type": "P", "stock_price": 6924.95, "utc_time": 1776175655000}, {"instrument": "SPX", "mid_signal": -10874530, "gamma_signal": -279838, "vega_signal": 7582090, "option_type": "C", "stock_price": 6925.25, "utc_time": 1776175660000}, {"instrument": "SPX", "mid_signal": 51400161, "gamma_signal": -1733778, "vega_signal": -103600138, "option_type": "P", "stock_price": 6925.25, "utc_time": 1776175660000}, {"instrument": "SPX", "mid_signal": 14296936, "gamma_signal": 264930, "vega_signal": 5481343, "option_type": "C", "stock_price": 6925.45, "utc_time": 1776175665000}, {"instrument": "SPX", "mid_signal": 16615739, "gamma_signal": -656469, "vega_signal": 17667565, "option_type": "P", "stock_price": 6925.45, "utc_time": 1776175665000}, {"instrument": "SPX", "mid_signal": -11173752, "gamma_signal": -321990, "vega_signal": -9244063, "option_type": "C", "stock_price": 6925.35, "utc_time": 1776175670000}, {"instrument": "SPX", "mid_signal": -6454202, "gamma_signal": 211567, "vega_signal": 130051215, "option_type": "P", "stock_price": 6925.45, "utc_time": 1776175670000}, {"instrument": "SPX", "mid_signal": -31214417, "gamma_signal": -898160, "vega_signal": -76408828, "option_type": "C", "stock_price": 6925.25, "utc_time": 1776175675000}, {"instrument": "SPX", "mid_signal": -14738827, "gamma_signal": 363334, "vega_signal": 48094050, "option_type": "P", "stock_price": 6925.25, "utc_time": 1776175675000}, {"instrument": "SPX", "mid_signal": -11967333, "gamma_signal": -860396, "vega_signal": -66967650, "option_type": "C", "stock_price": 6924.95, "utc_time": 1776175680000}, {"instrument": "SPX", "mid_signal": 6846316, "gamma_signal": -217668, "vega_signal": 97813858, "option_type": "P", "stock_price": 6924.95, "utc_time": 1776175680000}, {"instrument": "SPX", "mid_signal": -24966538, "gamma_signal": -650265, "vega_signal": -47481097, "option_type": "C", "stock_price": 6924.75, "utc_time": 1776175685000}, {"instrument": "SPX", "mid_signal": -10533641, "gamma_signal": 405193, "vega_signal": -9287729, "option_type": "P", "stock_price": 6924.75, "utc_time": 1776175685000}, {"instrument": "SPX", "mid_signal": 568898, "gamma_signal": -72520, "vega_signal": -2206617, "option_type": "C", "stock_price": 6924.45, "utc_time": 1776175690000}, {"instrument": "SPX", "mid_signal": -1726958, "gamma_signal": -216529, "vega_signal": -48441930, "option_type": "P", "stock_price": 6924.45, "utc_time": 1776175690000}, {"instrument": "SPX", "mid_signal": 48308196, "gamma_signal": 1071858, "vega_signal": 138547498, "option_type": "C", "stock_price": 6924.45, "utc_time": 1776175695000}, {"instrument": "SPX", "mid_signal": 11459491, "gamma_signal": -268203, "vega_signal": -100038610, "option_type": "P", "stock_price": 6924.45, "utc_time": 1776175695000}, {"instrument": "SPX", "mid_signal": 32121523, "gamma_signal": 1137995, "vega_signal": 99681716, "option_type": "C", "stock_price": 6924.95, "utc_time": 1776175700000}, {"instrument": "SPX", "mid_signal": -21613158, "gamma_signal": 822669, "vega_signal": 48029635, "option_type": "P", "stock_price": 6924.95, "utc_time": 1776175700000}, {"instrument": "SPX", "mid_signal": 47647428, "gamma_signal": 1449509, "vega_signal": 131961405, "option_type": "C", "stock_price": 6924.95, "utc_time": 1776175705000}, {"instrument": "SPX", "mid_signal": 24720917, "gamma_signal": -773230, "vega_signal": -54395653, "option_type": "P", "stock_price": 6924.95, "utc_time": 1776175705000}, {"instrument": "SPX", "mid_signal": 3940753, "gamma_signal": -206003, "vega_signal": -17080601, "option_type": "C", "stock_price": 6925.45, "utc_time": 1776175710000}, {"instrument": "SPX", "mid_signal": 12462936, "gamma_signal": -391546, "vega_signal": -37215909, "option_type": "P", "stock_price": 6925.45, "utc_time": 1776175710000}, {"instrument": "SPX", "mid_signal": -4127365, "gamma_signal": -152545, "vega_signal": -4949582, "option_type": "C", "stock_price": 6925.45, "utc_time": 1776175715000}, {"instrument": "SPX", "mid_signal": -5135, "gamma_signal": -39462, "vega_signal": -5182152, "option_type": "P", "stock_price": 6925.45, "utc_time": 1776175715000}, {"instrument": "SPX", "mid_signal": -5532316, "gamma_signal": -202763, "vega_signal": -20621691, "option_type": "C", "stock_price": 6924.75, "utc_time": 1776175720000}, {"instrument": "SPX", "mid_signal": -7406105, "gamma_signal": 153708, "vega_signal": 36252406, "option_type": "P", "stock_price": 6924.75, "utc_time": 1776175720000}, {"instrument": "SPX", "mid_signal": 2779397, "gamma_signal": 18826, "vega_signal": 40382685, "option_type": "C", "stock_price": 6924.45, "utc_time": 1776175725000}, {"instrument": "SPX", "mid_signal": -18321613, "gamma_signal": 700142, "vega_signal": 13710955, "option_type": "P", "stock_price": 6924.45, "utc_time": 1776175725000}, {"instrument": "SPX", "mid_signal": 7240612, "gamma_signal": 387749, "vega_signal": -103902585, "option_type": "C", "stock_price": 6924.75, "utc_time": 1776175730000}, {"instrument": "SPX", "mid_signal": 7538168, "gamma_signal": -229055, "vega_signal": -25738241, "option_type": "P", "stock_price": 6924.75, "utc_time": 1776175730000}, {"instrument": "SPX", "mid_signal": -20087093, "gamma_signal": -467889, "vega_signal": -215994823, "option_type": "C", "stock_price": 6925.45, "utc_time": 1776175735000}, {"instrument": "SPX", "mid_signal": 46958717, "gamma_signal": -1523923, "vega_signal": -30656791, "option_type": "P", "stock_price": 6925.75, "utc_time": 1776175735000}, {"instrument": "SPX", "mid_signal": 7613153, "gamma_signal": 104302, "vega_signal": 24650983, "option_type": "C", "stock_price": 6925.75, "utc_time": 1776175740000}, {"instrument": "SPX", "mid_signal": -6236553, "gamma_signal": 45167, "vega_signal": 28092191, "option_type": "P", "stock_price": 6925.75, "utc_time": 1776175740000}, {"instrument": "SPX", "mid_signal": 7753056, "gamma_signal": 383182, "vega_signal": 13041752, "option_type": "C", "stock_price": 6925.75, "utc_time": 1776175745000}, {"instrument": "SPX", "mid_signal": 4953911, "gamma_signal": -135388, "vega_signal": -5584151, "option_type": "P", "stock_price": 6925.75, "utc_time": 1776175745000}, {"instrument": "SPX", "mid_signal": 16569653, "gamma_signal": 501373, "vega_signal": 18305278, "option_type": "C", "stock_price": 6925.95, "utc_time": 1776175750000}, {"instrument": "SPX", "mid_signal": -6022402, "gamma_signal": 178073, "vega_signal": -13047459, "option_type": "P", "stock_price": 6925.95, "utc_time": 1776175750000}, {"instrument": "SPX", "mid_signal": 51094587, "gamma_signal": 1972416, "vega_signal": 99056507, "option_type": "C", "stock_price": 6926.25, "utc_time": 1776175755000}, {"instrument": "SPX", "mid_signal": 47343825, "gamma_signal": -1583977, "vega_signal": -69665319, "option_type": "P", "stock_price": 6926.25, "utc_time": 1776175755000}, {"instrument": "SPX", "mid_signal": 12000261, "gamma_signal": 535541, "vega_signal": 1255206, "option_type": "C", "stock_price": 6926.45, "utc_time": 1776175760000}, {"instrument": "SPX", "mid_signal": 13966514, "gamma_signal": -464162, "vega_signal": -18401492, "option_type": "P", "stock_price": 6926.45, "utc_time": 1776175760000}, {"instrument": "SPX", "mid_signal": 34532087, "gamma_signal": 1222429, "vega_signal": 138386096, "option_type": "C", "stock_price": 6926.45, "utc_time": 1776175765000}, {"instrument": "SPX", "mid_signal": -10035019, "gamma_signal": 249625, "vega_signal": 6173358, "option_type": "P", "stock_price": 6926.45, "utc_time": 1776175765000}, {"instrument": "SPX", "mid_signal": -33276731, "gamma_signal": -1347272, "vega_signal": -104891528, "option_type": "C", "stock_price": 6926.45, "utc_time": 1776175770000}, {"instrument": "SPX", "mid_signal": 30293017, "gamma_signal": -921666, "vega_signal": -99195937, "option_type": "P", "stock_price": 6926.45, "utc_time": 1776175770000}, {"instrument": "SPX", "mid_signal": 5064412, "gamma_signal": 319959, "vega_signal": -2280774, "option_type": "C", "stock_price": 6927.25, "utc_time": 1776175775000}, {"instrument": "SPX", "mid_signal": 7973608, "gamma_signal": -279449, "vega_signal": -20314430, "option_type": "P", "stock_price": 6927.25, "utc_time": 1776175775000}, {"instrument": "SPX", "mid_signal": -15456699, "gamma_signal": -1151652, "vega_signal": -42370775, "option_type": "C", "stock_price": 6927.45, "utc_time": 1776175780000}, {"instrument": "SPX", "mid_signal": 10046896, "gamma_signal": -378212, "vega_signal": -12757531, "option_type": "P", "stock_price": 6927.45, "utc_time": 1776175780000}, {"instrument": "SPX", "mid_signal": 96135794, "gamma_signal": 1836147, "vega_signal": 1859601478, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175785000}, {"instrument": "SPX", "mid_signal": 28656320, "gamma_signal": -1067807, "vega_signal": -44348852, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175785000}, {"instrument": "SPX", "mid_signal": 4833044, "gamma_signal": 340376, "vega_signal": -9399384, "option_type": "C", "stock_price": 6928.25, "utc_time": 1776175790000}, {"instrument": "SPX", "mid_signal": -13552842, "gamma_signal": 340826, "vega_signal": 56944590, "option_type": "P", "stock_price": 6928.25, "utc_time": 1776175790000}, {"instrument": "SPX", "mid_signal": -22300396, "gamma_signal": -694052, "vega_signal": -102696833, "option_type": "C", "stock_price": 6928.25, "utc_time": 1776175795000}, {"instrument": "SPX", "mid_signal": -18708487, "gamma_signal": 399578, "vega_signal": 67192263, "option_type": "P", "stock_price": 6928.25, "utc_time": 1776175795000}, {"instrument": "SPX", "mid_signal": -51685680, "gamma_signal": -1875654, "vega_signal": -85889499, "option_type": "C", "stock_price": 6927.75, "utc_time": 1776175800000}, {"instrument": "SPX", "mid_signal": -6196656, "gamma_signal": 87238, "vega_signal": 249834210, "option_type": "P", "stock_price": 6927.45, "utc_time": 1776175800000}, {"instrument": "SPX", "mid_signal": -21414826, "gamma_signal": -598118, "vega_signal": -11520584, "option_type": "C", "stock_price": 6927.75, "utc_time": 1776175805000}, {"instrument": "SPX", "mid_signal": -13849849, "gamma_signal": 482208, "vega_signal": 159529052, "option_type": "P", "stock_price": 6927.75, "utc_time": 1776175805000}, {"instrument": "SPX", "mid_signal": -18443074, "gamma_signal": -524194, "vega_signal": -142037508, "option_type": "C", "stock_price": 6927.25, "utc_time": 1776175810000}, {"instrument": "SPX", "mid_signal": 8217675, "gamma_signal": -49418, "vega_signal": -91295050, "option_type": "P", "stock_price": 6927.25, "utc_time": 1776175810000}, {"instrument": "SPX", "mid_signal": -8618331, "gamma_signal": -270652, "vega_signal": 95159192, "option_type": "C", "stock_price": 6927.75, "utc_time": 1776175815000}, {"instrument": "SPX", "mid_signal": -38528623, "gamma_signal": 780925, "vega_signal": 79491659, "option_type": "P", "stock_price": 6927.75, "utc_time": 1776175815000}, {"instrument": "SPX", "mid_signal": -78545706, "gamma_signal": -2859914, "vega_signal": -233451533, "option_type": "C", "stock_price": 6927.25, "utc_time": 1776175820000}, {"instrument": "SPX", "mid_signal": 28552753, "gamma_signal": -111480, "vega_signal": -135711057, "option_type": "P", "stock_price": 6927.25, "utc_time": 1776175820000}, {"instrument": "SPX", "mid_signal": 15157983, "gamma_signal": 502639, "vega_signal": 121356636, "option_type": "C", "stock_price": 6927.25, "utc_time": 1776175825000}, {"instrument": "SPX", "mid_signal": -3850837, "gamma_signal": 217764, "vega_signal": -59682141, "option_type": "P", "stock_price": 6927.25, "utc_time": 1776175825000}, {"instrument": "SPX", "mid_signal": 1770050, "gamma_signal": 34307, "vega_signal": -55699962, "option_type": "C", "stock_price": 6926.95, "utc_time": 1776175830000}, {"instrument": "SPX", "mid_signal": -6485947, "gamma_signal": 142249, "vega_signal": -104110993, "option_type": "P", "stock_price": 6926.95, "utc_time": 1776175830000}, {"instrument": "SPX", "mid_signal": -23838016, "gamma_signal": -776870, "vega_signal": -53356862, "option_type": "C", "stock_price": 6926.95, "utc_time": 1776175835000}, {"instrument": "SPX", "mid_signal": -1495756, "gamma_signal": 102808, "vega_signal": -62432333, "option_type": "P", "stock_price": 6926.95, "utc_time": 1776175835000}, {"instrument": "SPX", "mid_signal": 35734037, "gamma_signal": 1251562, "vega_signal": 73038788, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175840000}, {"instrument": "SPX", "mid_signal": 30029621, "gamma_signal": -547585, "vega_signal": -134012659, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175840000}, {"instrument": "SPX", "mid_signal": 21931244, "gamma_signal": 428985, "vega_signal": 259346484, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175845000}, {"instrument": "SPX", "mid_signal": -1449615, "gamma_signal": 101326, "vega_signal": -36037836, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175845000}, {"instrument": "SPX", "mid_signal": -1446196, "gamma_signal": 374378, "vega_signal": -309417109, "option_type": "C", "stock_price": 6927.85, "utc_time": 1776175850000}, {"instrument": "SPX", "mid_signal": 41328736, "gamma_signal": -1520500, "vega_signal": -81071853, "option_type": "P", "stock_price": 6927.75, "utc_time": 1776175850000}, {"instrument": "SPX", "mid_signal": -4306353, "gamma_signal": -164550, "vega_signal": 1230457, "option_type": "C", "stock_price": 6928.25, "utc_time": 1776175855000}, {"instrument": "SPX", "mid_signal": 3329472, "gamma_signal": -165130, "vega_signal": -290966, "option_type": "P", "stock_price": 6928.25, "utc_time": 1776175855000}, {"instrument": "SPX", "mid_signal": -1114755, "gamma_signal": 150505, "vega_signal": -16622596, "option_type": "C", "stock_price": 6926.95, "utc_time": 1776175860000}, {"instrument": "SPX", "mid_signal": 3038956, "gamma_signal": -129129, "vega_signal": 40962186, "option_type": "P", "stock_price": 6926.95, "utc_time": 1776175860000}, {"instrument": "SPX", "mid_signal": 11987613, "gamma_signal": 529602, "vega_signal": 21931158, "option_type": "C", "stock_price": 6926.95, "utc_time": 1776175865000}, {"instrument": "SPX", "mid_signal": 32184435, "gamma_signal": -969611, "vega_signal": -128770583, "option_type": "P", "stock_price": 6926.95, "utc_time": 1776175865000}, {"instrument": "SPX", "mid_signal": 27914735, "gamma_signal": 826172, "vega_signal": 107619139, "option_type": "C", "stock_price": 6928.25, "utc_time": 1776175870000}, {"instrument": "SPX", "mid_signal": -2222670, "gamma_signal": 117229, "vega_signal": 39880729, "option_type": "P", "stock_price": 6928.25, "utc_time": 1776175870000}, {"instrument": "SPX", "mid_signal": 71512838, "gamma_signal": 2612912, "vega_signal": -139184084, "option_type": "C", "stock_price": 6928.25, "utc_time": 1776175875000}, {"instrument": "SPX", "mid_signal": 38868691, "gamma_signal": -1234711, "vega_signal": -63807244, "option_type": "P", "stock_price": 6928.25, "utc_time": 1776175875000}, {"instrument": "SPX", "mid_signal": 54624886, "gamma_signal": 2619355, "vega_signal": 127407300, "option_type": "C", "stock_price": 6929.25, "utc_time": 1776175880000}, {"instrument": "SPX", "mid_signal": 24208528, "gamma_signal": -1018059, "vega_signal": -576086, "option_type": "P", "stock_price": 6929.25, "utc_time": 1776175880000}, {"instrument": "SPX", "mid_signal": -34505826, "gamma_signal": -1601999, "vega_signal": 13516113, "option_type": "C", "stock_price": 6929.25, "utc_time": 1776175885000}, {"instrument": "SPX", "mid_signal": 9097643, "gamma_signal": -387768, "vega_signal": 3172467, "option_type": "P", "stock_price": 6929.25, "utc_time": 1776175885000}, {"instrument": "SPX", "mid_signal": -5588258, "gamma_signal": 97001, "vega_signal": -145208552, "option_type": "C", "stock_price": 6928.75, "utc_time": 1776175890000}, {"instrument": "SPX", "mid_signal": -6499406, "gamma_signal": 191265, "vega_signal": 27886910, "option_type": "P", "stock_price": 6928.75, "utc_time": 1776175890000}, {"instrument": "SPX", "mid_signal": 9809795, "gamma_signal": 204677, "vega_signal": 51259420, "option_type": "C", "stock_price": 6928.95, "utc_time": 1776175895000}, {"instrument": "SPX", "mid_signal": -10978200, "gamma_signal": 296115, "vega_signal": 164812898, "option_type": "P", "stock_price": 6928.95, "utc_time": 1776175895000}, {"instrument": "SPX", "mid_signal": 5504432, "gamma_signal": 407564, "vega_signal": 22493066, "option_type": "C", "stock_price": 6929.25, "utc_time": 1776175900000}, {"instrument": "SPX", "mid_signal": 4557650, "gamma_signal": -575566, "vega_signal": 440783877, "option_type": "P", "stock_price": 6929.25, "utc_time": 1776175900000}, {"instrument": "SPX", "mid_signal": -703243, "gamma_signal": -123208, "vega_signal": -10769432, "option_type": "C", "stock_price": 6928.95, "utc_time": 1776175905000}, {"instrument": "SPX", "mid_signal": -12225056, "gamma_signal": 480889, "vega_signal": -1733443, "option_type": "P", "stock_price": 6928.95, "utc_time": 1776175905000}, {"instrument": "SPX", "mid_signal": -27960383, "gamma_signal": -1054582, "vega_signal": 146184667, "option_type": "C", "stock_price": 6928.45, "utc_time": 1776175910000}, {"instrument": "SPX", "mid_signal": -11141475, "gamma_signal": 164095, "vega_signal": 433983250, "option_type": "P", "stock_price": 6928.75, "utc_time": 1776175910000}, {"instrument": "SPX", "mid_signal": -1609957, "gamma_signal": -89624, "vega_signal": 70035992, "option_type": "C", "stock_price": 6928.75, "utc_time": 1776175915000}, {"instrument": "SPX", "mid_signal": -23203411, "gamma_signal": 199122, "vega_signal": 1477150490, "option_type": "P", "stock_price": 6928.75, "utc_time": 1776175915000}, {"instrument": "SPX", "mid_signal": -17051023, "gamma_signal": -636331, "vega_signal": -138065897, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175920000}, {"instrument": "SPX", "mid_signal": -24980270, "gamma_signal": 891005, "vega_signal": 68794401, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175920000}, {"instrument": "SPX", "mid_signal": -6541767, "gamma_signal": -256404, "vega_signal": -9618206, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175925000}, {"instrument": "SPX", "mid_signal": -3374076, "gamma_signal": 103912, "vega_signal": 15036166, "option_type": "P", "stock_price": 6928.25, "utc_time": 1776175925000}, {"instrument": "SPX", "mid_signal": -7585772, "gamma_signal": -166627, "vega_signal": -25862090, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175930000}, {"instrument": "SPX", "mid_signal": -2952236, "gamma_signal": 84263, "vega_signal": 28874087, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175930000}, {"instrument": "SPX", "mid_signal": -48331161, "gamma_signal": -1647238, "vega_signal": -97606319, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175935000}, {"instrument": "SPX", "mid_signal": 19470906, "gamma_signal": -462355, "vega_signal": -36118557, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175935000}, {"instrument": "SPX", "mid_signal": 21890810, "gamma_signal": 847276, "vega_signal": 37559794, "option_type": "C", "stock_price": 6928.45, "utc_time": 1776175940000}, {"instrument": "SPX", "mid_signal": -1002718, "gamma_signal": 79136, "vega_signal": -90986670, "option_type": "P", "stock_price": 6928.45, "utc_time": 1776175940000}, {"instrument": "SPX", "mid_signal": -8441788, "gamma_signal": -233428, "vega_signal": -32911946, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175945000}, {"instrument": "SPX", "mid_signal": -2338362, "gamma_signal": 17291, "vega_signal": 18827439, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175945000}, {"instrument": "SPX", "mid_signal": -33842319, "gamma_signal": -1160280, "vega_signal": 44042939, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175950000}, {"instrument": "SPX", "mid_signal": -49825522, "gamma_signal": 1276819, "vega_signal": 198863459, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175950000}, {"instrument": "SPX", "mid_signal": 6268490, "gamma_signal": 151085, "vega_signal": 9651180, "option_type": "C", "stock_price": 6927.25, "utc_time": 1776175955000}, {"instrument": "SPX", "mid_signal": 8523630, "gamma_signal": -456483, "vega_signal": 67407117, "option_type": "P", "stock_price": 6927.25, "utc_time": 1776175955000}, {"instrument": "SPX", "mid_signal": -36523640, "gamma_signal": -1421971, "vega_signal": 38102421, "option_type": "C", "stock_price": 6927.25, "utc_time": 1776175960000}, {"instrument": "SPX", "mid_signal": -1274357, "gamma_signal": 121465, "vega_signal": -28427858, "option_type": "P", "stock_price": 6927.25, "utc_time": 1776175960000}, {"instrument": "SPX", "mid_signal": -164456, "gamma_signal": 185529, "vega_signal": -57196259, "option_type": "C", "stock_price": 6927.75, "utc_time": 1776175965000}, {"instrument": "SPX", "mid_signal": -5328018, "gamma_signal": 319614, "vega_signal": 27165907, "option_type": "P", "stock_price": 6927.75, "utc_time": 1776175965000}, {"instrument": "SPX", "mid_signal": -8056611, "gamma_signal": -481865, "vega_signal": -32108722, "option_type": "C", "stock_price": 6927.45, "utc_time": 1776175970000}, {"instrument": "SPX", "mid_signal": -5101782, "gamma_signal": 277948, "vega_signal": -3537653, "option_type": "P", "stock_price": 6927.65, "utc_time": 1776175970000}, {"instrument": "SPX", "mid_signal": -11339431, "gamma_signal": -138939, "vega_signal": -63801613, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175975000}, {"instrument": "SPX", "mid_signal": 1769166, "gamma_signal": 181795, "vega_signal": -42141032, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175975000}, {"instrument": "SPX", "mid_signal": 9253362, "gamma_signal": 328101, "vega_signal": 42837410, "option_type": "C", "stock_price": 6928.45, "utc_time": 1776175980000}, {"instrument": "SPX", "mid_signal": 12405922, "gamma_signal": -441693, "vega_signal": -20226054, "option_type": "P", "stock_price": 6928.45, "utc_time": 1776175980000}, {"instrument": "SPX", "mid_signal": 30858181, "gamma_signal": 653711, "vega_signal": 97969693, "option_type": "C", "stock_price": 6928.95, "utc_time": 1776175985000}, {"instrument": "SPX", "mid_signal": 20977358, "gamma_signal": -528760, "vega_signal": -5912680, "option_type": "P", "stock_price": 6928.75, "utc_time": 1776175985000}, {"instrument": "SPX", "mid_signal": 18489852, "gamma_signal": 918393, "vega_signal": -91644689, "option_type": "C", "stock_price": 6928.75, "utc_time": 1776175990000}, {"instrument": "SPX", "mid_signal": 10278800, "gamma_signal": -504815, "vega_signal": -7109935, "option_type": "P", "stock_price": 6928.75, "utc_time": 1776175990000}, {"instrument": "SPX", "mid_signal": 7460382, "gamma_signal": 246083, "vega_signal": 113377020, "option_type": "C", "stock_price": 6929.25, "utc_time": 1776175995000}, {"instrument": "SPX", "mid_signal": -13307592, "gamma_signal": 498027, "vega_signal": -15739731, "option_type": "P", "stock_price": 6929.25, "utc_time": 1776175995000}, {"instrument": "SPX", "mid_signal": 9231346, "gamma_signal": 282326, "vega_signal": 84513647, "option_type": "C", "stock_price": 6929.25, "utc_time": 1776176000000}, {"instrument": "SPX", "mid_signal": 1104123, "gamma_signal": -101021, "vega_signal": 9137182, "option_type": "P", "stock_price": 6929.25, "utc_time": 1776176000000}, {"instrument": "SPX", "mid_signal": 101242679, "gamma_signal": 3059774, "vega_signal": 402045166, "option_type": "C", "stock_price": 6929.75, "utc_time": 1776176005000}, {"instrument": "SPX", "mid_signal": 16274897, "gamma_signal": -583103, "vega_signal": -22154722, "option_type": "P", "stock_price": 6929.75, "utc_time": 1776176005000}, {"instrument": "SPX", "mid_signal": -1042145, "gamma_signal": 16246, "vega_signal": 59313943, "option_type": "C", "stock_price": 6929.75, "utc_time": 1776176010000}, {"instrument": "SPX", "mid_signal": -8674387, "gamma_signal": 274716, "vega_signal": 21786345, "option_type": "P", "stock_price": 6929.75, "utc_time": 1776176010000}, {"instrument": "SPX", "mid_signal": 20157818, "gamma_signal": 1263536, "vega_signal": -263439, "option_type": "C", "stock_price": 6929.75, "utc_time": 1776176015000}, {"instrument": "SPX", "mid_signal": 12382633, "gamma_signal": -443004, "vega_signal": -19965990, "option_type": "P", "stock_price": 6929.75, "utc_time": 1776176015000}, {"instrument": "SPX", "mid_signal": 26870260, "gamma_signal": 1291202, "vega_signal": 215902604, "option_type": "C", "stock_price": 6929.95, "utc_time": 1776176020000}, {"instrument": "SPX", "mid_signal": 25267014, "gamma_signal": -677528, "vega_signal": -48817544, "option_type": "P", "stock_price": 6929.95, "utc_time": 1776176020000}, {"instrument": "SPX", "mid_signal": 87727060, "gamma_signal": 3632347, "vega_signal": 390182606, "option_type": "C", "stock_price": 6929.95, "utc_time": 1776176025000}, {"instrument": "SPX", "mid_signal": 27856411, "gamma_signal": -982785, "vega_signal": -72012452, "option_type": "P", "stock_price": 6929.95, "utc_time": 1776176025000}, {"instrument": "SPX", "mid_signal": -3727689, "gamma_signal": -37221, "vega_signal": 11496679, "option_type": "C", "stock_price": 6930.45, "utc_time": 1776176030000}, {"instrument": "SPX", "mid_signal": -29390810, "gamma_signal": 826735, "vega_signal": 133683973, "option_type": "P", "stock_price": 6930.45, "utc_time": 1776176030000}, {"instrument": "SPX", "mid_signal": -16000379, "gamma_signal": -290327, "vega_signal": 38205784, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176035000}, {"instrument": "SPX", "mid_signal": 27557026, "gamma_signal": -999667, "vega_signal": -65334488, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176035000}, {"instrument": "SPX", "mid_signal": 71523354, "gamma_signal": 3301716, "vega_signal": 176676629, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176040000}, {"instrument": "SPX", "mid_signal": 14764401, "gamma_signal": -683263, "vega_signal": -38747860, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176040000}, {"instrument": "SPX", "mid_signal": -20056612, "gamma_signal": -845919, "vega_signal": -59488653, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776176045000}, {"instrument": "SPX", "mid_signal": 9918445, "gamma_signal": -303396, "vega_signal": -86177410, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176045000}, {"instrument": "SPX", "mid_signal": -4255229, "gamma_signal": -314480, "vega_signal": -10810641, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176050000}, {"instrument": "SPX", "mid_signal": 2230433, "gamma_signal": -256416, "vega_signal": 65678733, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776176050000}, {"instrument": "SPX", "mid_signal": 16124007, "gamma_signal": 518681, "vega_signal": 46577655, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176055000}, {"instrument": "SPX", "mid_signal": 1563375, "gamma_signal": -83818, "vega_signal": 35290814, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176055000}, {"instrument": "SPX", "mid_signal": 29223344, "gamma_signal": 849840, "vega_signal": 657484120, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176060000}, {"instrument": "SPX", "mid_signal": 5233843, "gamma_signal": -297973, "vega_signal": 53081248, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176060000}, {"instrument": "SPX", "mid_signal": 5415263, "gamma_signal": 303226, "vega_signal": 113622359, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176065000}, {"instrument": "SPX", "mid_signal": -1830246, "gamma_signal": -263031, "vega_signal": 58109590, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176065000}, {"instrument": "SPX", "mid_signal": -9689062, "gamma_signal": -528089, "vega_signal": -10111027, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176070000}, {"instrument": "SPX", "mid_signal": 24784951, "gamma_signal": -560642, "vega_signal": -70530643, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176070000}, {"instrument": "SPX", "mid_signal": 77246560, "gamma_signal": 2539791, "vega_signal": 676733264, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176075000}, {"instrument": "SPX", "mid_signal": 19048469, "gamma_signal": -514938, "vega_signal": -45873280, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176075000}, {"instrument": "SPX", "mid_signal": 50744237, "gamma_signal": 1942163, "vega_signal": -3237425, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176080000}, {"instrument": "SPX", "mid_signal": 20047212, "gamma_signal": -722190, "vega_signal": -56547765, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176080000}, {"instrument": "SPX", "mid_signal": 6787941, "gamma_signal": 316195, "vega_signal": 77980173, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176085000}, {"instrument": "SPX", "mid_signal": -29711424, "gamma_signal": 389321, "vega_signal": 164445137, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176085000}, {"instrument": "SPX", "mid_signal": 1976071, "gamma_signal": 362893, "vega_signal": 12505821, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176090000}, {"instrument": "SPX", "mid_signal": 6180414, "gamma_signal": -256806, "vega_signal": 20062999, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176090000}, {"instrument": "SPX", "mid_signal": 17909275, "gamma_signal": 624882, "vega_signal": -34891322, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176095000}, {"instrument": "SPX", "mid_signal": -49160754, "gamma_signal": 529279, "vega_signal": 195475546, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176095000}, {"instrument": "SPX", "mid_signal": 7648020, "gamma_signal": 568764, "vega_signal": 17152091, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776176100000}, {"instrument": "SPX", "mid_signal": 42008293, "gamma_signal": -1632480, "vega_signal": -95195134, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176100000}, {"instrument": "SPX", "mid_signal": -65557603, "gamma_signal": -2351139, "vega_signal": -156813262, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176105000}, {"instrument": "SPX", "mid_signal": -41267179, "gamma_signal": 1390040, "vega_signal": 61876924, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176105000}, {"instrument": "SPX", "mid_signal": -31587151, "gamma_signal": -1128518, "vega_signal": -63768248, "option_type": "C", "stock_price": 6931.85, "utc_time": 1776176110000}, {"instrument": "SPX", "mid_signal": -10757914, "gamma_signal": 386180, "vega_signal": -4205995, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176110000}, {"instrument": "SPX", "mid_signal": -17880631, "gamma_signal": -602691, "vega_signal": -59649074, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176115000}, {"instrument": "SPX", "mid_signal": -52365145, "gamma_signal": 1876759, "vega_signal": 104335375, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176115000}, {"instrument": "SPX", "mid_signal": 1459169, "gamma_signal": -378663, "vega_signal": -26816089, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776176120000}, {"instrument": "SPX", "mid_signal": -6978062, "gamma_signal": 317756, "vega_signal": 62193106, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176120000}, {"instrument": "SPX", "mid_signal": -37075269, "gamma_signal": -1395068, "vega_signal": -81835797, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776176125000}, {"instrument": "SPX", "mid_signal": -10401024, "gamma_signal": 294784, "vega_signal": 26533769, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176125000}, {"instrument": "SPX", "mid_signal": -3097849, "gamma_signal": 79005, "vega_signal": 9397633, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176130000}, {"instrument": "SPX", "mid_signal": 2476212, "gamma_signal": 108381, "vega_signal": -107739043, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176130000}, {"instrument": "SPX", "mid_signal": -570155, "gamma_signal": -124705, "vega_signal": 3487762, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176135000}, {"instrument": "SPX", "mid_signal": -22576012, "gamma_signal": 727290, "vega_signal": 74236383, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176135000}, {"instrument": "SPX", "mid_signal": -4276855, "gamma_signal": -205238, "vega_signal": -32408692, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176140000}, {"instrument": "SPX", "mid_signal": -24265414, "gamma_signal": 310445, "vega_signal": 113534865, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176140000}, {"instrument": "SPX", "mid_signal": 24411092, "gamma_signal": 583477, "vega_signal": 64687945, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176145000}, {"instrument": "SPX", "mid_signal": -6772359, "gamma_signal": 292863, "vega_signal": 9282623, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176145000}, {"instrument": "SPX", "mid_signal": 12129964, "gamma_signal": 278578, "vega_signal": 7323919, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776176150000}, {"instrument": "SPX", "mid_signal": 6358478, "gamma_signal": 314918, "vega_signal": -272573723, "option_type": "P", "stock_price": 6932.75, "utc_time": 1776176150000}, {"instrument": "SPX", "mid_signal": -25046958, "gamma_signal": -701914, "vega_signal": 163354641, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776176155000}, {"instrument": "SPX", "mid_signal": -13566549, "gamma_signal": 313454, "vega_signal": 103979429, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176155000}, {"instrument": "SPX", "mid_signal": -1336744, "gamma_signal": 27620, "vega_signal": 3515226, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776176160000}, {"instrument": "SPX", "mid_signal": -7241271, "gamma_signal": 207866, "vega_signal": -20816, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176160000}, {"instrument": "SPX", "mid_signal": 47910967, "gamma_signal": 1832102, "vega_signal": 91273841, "option_type": "C", "stock_price": 6933.15, "utc_time": 1776176165000}, {"instrument": "SPX", "mid_signal": 36161533, "gamma_signal": -833015, "vega_signal": -193527363, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176165000}, {"instrument": "SPX", "mid_signal": -4202396, "gamma_signal": -103270, "vega_signal": 62745152, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776176170000}, {"instrument": "SPX", "mid_signal": 934648, "gamma_signal": -52190, "vega_signal": -3415664, "option_type": "P", "stock_price": 6932.75, "utc_time": 1776176170000}, {"instrument": "SPX", "mid_signal": -15302371, "gamma_signal": -477381, "vega_signal": -75541097, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176175000}, {"instrument": "SPX", "mid_signal": 14142784, "gamma_signal": -536029, "vega_signal": -41957366, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176175000}, {"instrument": "SPX", "mid_signal": -52111939, "gamma_signal": -1587567, "vega_signal": -108221814, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776176180000}, {"instrument": "SPX", "mid_signal": -24886499, "gamma_signal": 905858, "vega_signal": 94633595, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176180000}, {"instrument": "SPX", "mid_signal": 91257, "gamma_signal": 30185, "vega_signal": 10388983, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176185000}, {"instrument": "SPX", "mid_signal": -14313947, "gamma_signal": 425367, "vega_signal": 48056729, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176185000}, {"instrument": "SPX", "mid_signal": -4224372, "gamma_signal": -37901, "vega_signal": -46956729, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176190000}, {"instrument": "SPX", "mid_signal": -12689835, "gamma_signal": 326815, "vega_signal": -83319098, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176190000}, {"instrument": "SPX", "mid_signal": -13269181, "gamma_signal": -475160, "vega_signal": -8665198, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176195000}, {"instrument": "SPX", "mid_signal": -7901850, "gamma_signal": 341336, "vega_signal": -135916296, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176195000}, {"instrument": "SPX", "mid_signal": 9774341, "gamma_signal": 305186, "vega_signal": 59666801, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176200000}, {"instrument": "SPX", "mid_signal": -17112374, "gamma_signal": 527373, "vega_signal": 85571225, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176200000}, {"instrument": "SPX", "mid_signal": -3875304, "gamma_signal": -351499, "vega_signal": 1626970, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176205000}, {"instrument": "SPX", "mid_signal": -11996417, "gamma_signal": 419323, "vega_signal": -63440212, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176205000}, {"instrument": "SPX", "mid_signal": 98417495, "gamma_signal": 2891456, "vega_signal": 391545054, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176210000}, {"instrument": "SPX", "mid_signal": 49020662, "gamma_signal": -1053454, "vega_signal": -758950332, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176210000}, {"instrument": "SPX", "mid_signal": 2388137, "gamma_signal": 97730, "vega_signal": 9277261, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776176215000}, {"instrument": "SPX", "mid_signal": 16482883, "gamma_signal": -457198, "vega_signal": -76460311, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176215000}, {"instrument": "SPX", "mid_signal": -25169549, "gamma_signal": -229970, "vega_signal": -69590741, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176220000}, {"instrument": "SPX", "mid_signal": -1744908, "gamma_signal": 102364, "vega_signal": -100004571, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176220000}, {"instrument": "SPX", "mid_signal": 9715128, "gamma_signal": 293238, "vega_signal": -834030, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776176225000}, {"instrument": "SPX", "mid_signal": 3019775, "gamma_signal": 30963, "vega_signal": -62003883, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776176225000}, {"instrument": "SPX", "mid_signal": 42553591, "gamma_signal": 1970020, "vega_signal": 28055934, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776176230000}, {"instrument": "SPX", "mid_signal": -6314782, "gamma_signal": 364317, "vega_signal": -142457152, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776176230000}, {"instrument": "SPX", "mid_signal": 15696186, "gamma_signal": 577701, "vega_signal": 12429055, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776176235000}, {"instrument": "SPX", "mid_signal": 6315717, "gamma_signal": -361909, "vega_signal": -6599538, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776176235000}, {"instrument": "SPX", "mid_signal": -19359122, "gamma_signal": -479386, "vega_signal": 101588655, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776176240000}, {"instrument": "SPX", "mid_signal": -12127151, "gamma_signal": 439074, "vega_signal": 11070503, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776176240000}, {"instrument": "SPX", "mid_signal": 2430076, "gamma_signal": 23416, "vega_signal": 100285654, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776176245000}, {"instrument": "SPX", "mid_signal": -2983112, "gamma_signal": -51264, "vega_signal": 24279320, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776176245000}, {"instrument": "SPX", "mid_signal": -43370425, "gamma_signal": -978993, "vega_signal": -152249942, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776176250000}, {"instrument": "SPX", "mid_signal": -16099467, "gamma_signal": 493432, "vega_signal": 46539283, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776176250000}, {"instrument": "SPX", "mid_signal": 33128218, "gamma_signal": 1016687, "vega_signal": 75511066, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776176255000}, {"instrument": "SPX", "mid_signal": 6868464, "gamma_signal": 77570, "vega_signal": -131800662, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776176255000}, {"instrument": "SPX", "mid_signal": -20306157, "gamma_signal": -514321, "vega_signal": -33694890, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776176260000}, {"instrument": "SPX", "mid_signal": -3595365, "gamma_signal": 74245, "vega_signal": 32127013, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776176260000}, {"instrument": "SPX", "mid_signal": -51631612, "gamma_signal": -1747074, "vega_signal": -108481660, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176265000}, {"instrument": "SPX", "mid_signal": -8712869, "gamma_signal": 107334, "vega_signal": -18722986, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176265000}, {"instrument": "SPX", "mid_signal": 4223430, "gamma_signal": 42457, "vega_signal": 2116119, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176270000}, {"instrument": "SPX", "mid_signal": -24670380, "gamma_signal": 648308, "vega_signal": 95818822, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176270000}, {"instrument": "SPX", "mid_signal": -5073049, "gamma_signal": -281013, "vega_signal": 8251619, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176275000}, {"instrument": "SPX", "mid_signal": -4323005, "gamma_signal": 172780, "vega_signal": 56831547, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176275000}, {"instrument": "SPX", "mid_signal": -62061996, "gamma_signal": -550270, "vega_signal": -598344485, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776176280000}, {"instrument": "SPX", "mid_signal": -12114264, "gamma_signal": 235658, "vega_signal": 89575790, "option_type": "P", "stock_price": 6932.75, "utc_time": 1776176280000}, {"instrument": "SPX", "mid_signal": -13210551, "gamma_signal": -649884, "vega_signal": 522651440, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176285000}, {"instrument": "SPX", "mid_signal": -5532598, "gamma_signal": 271930, "vega_signal": 151051183, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176285000}, {"instrument": "SPX", "mid_signal": 21072962, "gamma_signal": 56834, "vega_signal": -32840012, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776176290000}, {"instrument": "SPX", "mid_signal": 2047069, "gamma_signal": -296253, "vega_signal": 46643581, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176290000}, {"instrument": "SPX", "mid_signal": 7181678, "gamma_signal": -14292, "vega_signal": -7984041, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776176295000}, {"instrument": "SPX", "mid_signal": -1422959, "gamma_signal": 112629, "vega_signal": 162186486, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176295000}, {"instrument": "SPX", "mid_signal": -40490921, "gamma_signal": -1132889, "vega_signal": -438725499, "option_type": "C", "stock_price": 6930.45, "utc_time": 1776176300000}, {"instrument": "SPX", "mid_signal": -27977109, "gamma_signal": 718423, "vega_signal": 128193078, "option_type": "P", "stock_price": 6930.45, "utc_time": 1776176300000}, {"instrument": "SPX", "mid_signal": -12041164, "gamma_signal": -418227, "vega_signal": 7129925, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176305000}, {"instrument": "SPX", "mid_signal": -37452923, "gamma_signal": 1244159, "vega_signal": 146227394, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176305000}, {"instrument": "SPX", "mid_signal": -41468818, "gamma_signal": -1339147, "vega_signal": -70517117, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176310000}, {"instrument": "SPX", "mid_signal": -2793075, "gamma_signal": 77010, "vega_signal": 222515557, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176310000}, {"instrument": "SPX", "mid_signal": 13829927, "gamma_signal": 518346, "vega_signal": -59984682, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176315000}, {"instrument": "SPX", "mid_signal": 3505475, "gamma_signal": -113404, "vega_signal": 43481197, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176315000}, {"instrument": "SPX", "mid_signal": -16317973, "gamma_signal": -598299, "vega_signal": 3348465, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176320000}, {"instrument": "SPX", "mid_signal": -18377085, "gamma_signal": 607032, "vega_signal": 132206216, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176320000}, {"instrument": "SPX", "mid_signal": -4848766, "gamma_signal": -296406, "vega_signal": -20832772, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176325000}, {"instrument": "SPX", "mid_signal": 10641963, "gamma_signal": -490531, "vega_signal": 188622039, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776176325000}, {"instrument": "SPX", "mid_signal": 6367971, "gamma_signal": 116558, "vega_signal": 85375918, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776176330000}, {"instrument": "SPX", "mid_signal": 7032073, "gamma_signal": -166780, "vega_signal": 15741401, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176330000}, {"instrument": "SPX", "mid_signal": -17118278, "gamma_signal": -427184, "vega_signal": -207695411, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176335000}, {"instrument": "SPX", "mid_signal": -9450143, "gamma_signal": 366376, "vega_signal": -9309578, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176335000}, {"instrument": "SPX", "mid_signal": -15532933, "gamma_signal": -559335, "vega_signal": -16479424, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776176340000}, {"instrument": "SPX", "mid_signal": 6823325, "gamma_signal": -157231, "vega_signal": -57686201, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176340000}, {"instrument": "SPX", "mid_signal": -33439097, "gamma_signal": -1128883, "vega_signal": -37058557, "option_type": "C", "stock_price": 6930.45, "utc_time": 1776176345000}, {"instrument": "SPX", "mid_signal": -15823671, "gamma_signal": 389200, "vega_signal": -26746143, "option_type": "P", "stock_price": 6930.45, "utc_time": 1776176345000}, {"instrument": "SPX", "mid_signal": -25010895, "gamma_signal": -792467, "vega_signal": -150627845, "option_type": "C", "stock_price": 6930.45, "utc_time": 1776176350000}, {"instrument": "SPX", "mid_signal": -12070916, "gamma_signal": 222871, "vega_signal": 59117273, "option_type": "P", "stock_price": 6930.45, "utc_time": 1776176350000}, {"instrument": "SPX", "mid_signal": -13671015, "gamma_signal": -656461, "vega_signal": -13977056, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176355000}, {"instrument": "SPX", "mid_signal": 12045580, "gamma_signal": -405042, "vega_signal": 8436514, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776176355000}, {"instrument": "SPX", "mid_signal": 5303668, "gamma_signal": 252549, "vega_signal": 6171446, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176360000}, {"instrument": "SPX", "mid_signal": 2799281, "gamma_signal": -121885, "vega_signal": 1797252, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776176360000}, {"instrument": "SPX", "mid_signal": -10926740, "gamma_signal": -201331, "vega_signal": -46773419, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176365000}, {"instrument": "SPX", "mid_signal": 6183265, "gamma_signal": -168962, "vega_signal": -1101495, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776176365000}, {"instrument": "SPX", "mid_signal": -1304585, "gamma_signal": 24130, "vega_signal": -2477294, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176370000}, {"instrument": "SPX", "mid_signal": -6148946, "gamma_signal": 206824, "vega_signal": -12245829, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776176370000}, {"instrument": "SPX", "mid_signal": 3356354, "gamma_signal": 120268, "vega_signal": 15623415, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176375000}, {"instrument": "SPX", "mid_signal": -2104683, "gamma_signal": 54018, "vega_signal": 16655391, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776176375000}, {"instrument": "SPX", "mid_signal": 7716075, "gamma_signal": 354385, "vega_signal": 9737359, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776176380000}, {"instrument": "SPX", "mid_signal": 19426, "gamma_signal": 86948, "vega_signal": -20765219, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176380000}, {"instrument": "SPX", "mid_signal": 13310992, "gamma_signal": 377067, "vega_signal": 54084637, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176385000}, {"instrument": "SPX", "mid_signal": 1325534, "gamma_signal": -31763, "vega_signal": -5942376, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176385000}, {"instrument": "SPX", "mid_signal": -2009681, "gamma_signal": 54824, "vega_signal": -1005272, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176390000}, {"instrument": "SPX", "mid_signal": -4399184, "gamma_signal": 29044, "vega_signal": 206176462, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176390000}, {"instrument": "SPX", "mid_signal": 1518413, "gamma_signal": -34383, "vega_signal": -15405118, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176395000}, {"instrument": "SPX", "mid_signal": -45988959, "gamma_signal": 1783265, "vega_signal": 181209545, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176395000}, {"instrument": "SPX", "mid_signal": 15250061, "gamma_signal": 481222, "vega_signal": 37244265, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176400000}, {"instrument": "SPX", "mid_signal": 2111428, "gamma_signal": -4598, "vega_signal": -5942876, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776176400000}, {"instrument": "SPX", "mid_signal": -5627101, "gamma_signal": 61645, "vega_signal": 13743760, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176405000}, {"instrument": "SPX", "mid_signal": -10039922, "gamma_signal": 321657, "vega_signal": 22269230, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776176405000}, {"instrument": "SPX", "mid_signal": 2812942, "gamma_signal": 126004, "vega_signal": 12852440, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176410000}, {"instrument": "SPX", "mid_signal": -37235396, "gamma_signal": 1643566, "vega_signal": 92999712, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776176410000}, {"instrument": "SPX", "mid_signal": 8577752, "gamma_signal": 508541, "vega_signal": 20315475, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176415000}, {"instrument": "SPX", "mid_signal": 10267218, "gamma_signal": -215605, "vega_signal": -83201021, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776176415000}, {"instrument": "SPX", "mid_signal": 25651635, "gamma_signal": 794693, "vega_signal": 148428034, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176420000}, {"instrument": "SPX", "mid_signal": 1251223, "gamma_signal": -41696, "vega_signal": 4588246, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776176420000}, {"instrument": "SPX", "mid_signal": 9813579, "gamma_signal": 573666, "vega_signal": 21223338, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176425000}, {"instrument": "SPX", "mid_signal": 2270103, "gamma_signal": -48216, "vega_signal": 12326840, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776176425000}, {"instrument": "SPX", "mid_signal": 4073278, "gamma_signal": 218611, "vega_signal": 2701589, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176430000}, {"instrument": "SPX", "mid_signal": -15060028, "gamma_signal": 705676, "vega_signal": -3092073, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176430000}, {"instrument": "SPX", "mid_signal": 9097150, "gamma_signal": 501058, "vega_signal": -40940193, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176435000}, {"instrument": "SPX", "mid_signal": 606823, "gamma_signal": -68650, "vega_signal": 20771297, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176435000}, {"instrument": "SPX", "mid_signal": -6479102, "gamma_signal": -252895, "vega_signal": -57154568, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176440000}, {"instrument": "SPX", "mid_signal": -3868372, "gamma_signal": 162402, "vega_signal": 38433624, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176440000}, {"instrument": "SPX", "mid_signal": -14920481, "gamma_signal": -275932, "vega_signal": -9995998, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776176445000}, {"instrument": "SPX", "mid_signal": -24519196, "gamma_signal": 1065350, "vega_signal": 58564415, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176445000}, {"instrument": "SPX", "mid_signal": 1397973, "gamma_signal": 46315, "vega_signal": 47879283, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176450000}, {"instrument": "SPX", "mid_signal": 5472791, "gamma_signal": -190315, "vega_signal": -12627442, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176450000}, {"instrument": "SPX", "mid_signal": 13002186, "gamma_signal": 509979, "vega_signal": 33380383, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776176455000}, {"instrument": "SPX", "mid_signal": -9549456, "gamma_signal": 434187, "vega_signal": -27365998, "option_type": "P", "stock_price": 6932.75, "utc_time": 1776176455000}, {"instrument": "SPX", "mid_signal": 18210, "gamma_signal": 120076, "vega_signal": -293479, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776176460000}, {"instrument": "SPX", "mid_signal": -2087133, "gamma_signal": -19709, "vega_signal": 8823944, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176460000}, {"instrument": "SPX", "mid_signal": 17729532, "gamma_signal": 790419, "vega_signal": 29976962, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776176465000}, {"instrument": "SPX", "mid_signal": -5225045, "gamma_signal": 173433, "vega_signal": 16299946, "option_type": "P", "stock_price": 6932.75, "utc_time": 1776176465000}, {"instrument": "SPX", "mid_signal": -1834643, "gamma_signal": 154820, "vega_signal": 3993769, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776176470000}, {"instrument": "SPX", "mid_signal": -1414408, "gamma_signal": 44104, "vega_signal": 3431138, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776176470000}, {"instrument": "SPX", "mid_signal": 20743532, "gamma_signal": 947853, "vega_signal": 52651032, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176475000}, {"instrument": "SPX", "mid_signal": 4083551, "gamma_signal": -89681, "vega_signal": -56705322, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176475000}, {"instrument": "SPX", "mid_signal": -7629229, "gamma_signal": -136717, "vega_signal": -32664605, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176480000}, {"instrument": "SPX", "mid_signal": -19642560, "gamma_signal": 511167, "vega_signal": 41488867, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176480000}, {"instrument": "SPX", "mid_signal": 10461559, "gamma_signal": 442092, "vega_signal": 61209108, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776176485000}, {"instrument": "SPX", "mid_signal": 7073212, "gamma_signal": -65055, "vega_signal": -53275125, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776176485000}, {"instrument": "SPX", "mid_signal": 14262338, "gamma_signal": 446189, "vega_signal": 30352780, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176490000}, {"instrument": "SPX", "mid_signal": -2599895, "gamma_signal": 81420, "vega_signal": 7932576, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176490000}, {"instrument": "SPX", "mid_signal": 6997961, "gamma_signal": 178861, "vega_signal": 22327422, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176495000}, {"instrument": "SPX", "mid_signal": -427431, "gamma_signal": -43483, "vega_signal": -2408388, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176495000}, {"instrument": "SPX", "mid_signal": 30530890, "gamma_signal": 786036, "vega_signal": 53018573, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776176500000}, {"instrument": "SPX", "mid_signal": 63884804, "gamma_signal": -2362758, "vega_signal": -133251768, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776176500000}, {"instrument": "SPX", "mid_signal": 355030, "gamma_signal": 489853, "vega_signal": 29775601, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776176505000}, {"instrument": "SPX", "mid_signal": -1329205, "gamma_signal": 23813, "vega_signal": -10469335, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776176505000}, {"instrument": "SPX", "mid_signal": -2445374, "gamma_signal": -311456, "vega_signal": -11120219, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776176510000}, {"instrument": "SPX", "mid_signal": -7148969, "gamma_signal": 238893, "vega_signal": -8370551, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776176510000}, {"instrument": "SPX", "mid_signal": 3377386, "gamma_signal": 101575, "vega_signal": 5636753, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776176515000}, {"instrument": "SPX", "mid_signal": -6347888, "gamma_signal": 44325, "vega_signal": 54393187, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776176515000}, {"instrument": "SPX", "mid_signal": -26011379, "gamma_signal": -831154, "vega_signal": -51065592, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776176520000}, {"instrument": "SPX", "mid_signal": 642214, "gamma_signal": 72894, "vega_signal": -37468907, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776176520000}, {"instrument": "SPX", "mid_signal": 10511112, "gamma_signal": 206430, "vega_signal": 54932433, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776176525000}, {"instrument": "SPX", "mid_signal": 7881096, "gamma_signal": -267185, "vega_signal": -27263698, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776176525000}, {"instrument": "SPX", "mid_signal": -28664006, "gamma_signal": -784046, "vega_signal": -75196968, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776176530000}, {"instrument": "SPX", "mid_signal": 292318, "gamma_signal": -26145, "vega_signal": -5850307, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776176530000}, {"instrument": "SPX", "mid_signal": -13453951, "gamma_signal": -382805, "vega_signal": -19947770, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776176535000}, {"instrument": "SPX", "mid_signal": 4528571, "gamma_signal": -195531, "vega_signal": -26650747, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776176535000}, {"instrument": "SPX", "mid_signal": -14709652, "gamma_signal": -411688, "vega_signal": -14393245, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776176540000}, {"instrument": "SPX", "mid_signal": -21400371, "gamma_signal": 928013, "vega_signal": 62427830, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776176540000}, {"instrument": "SPX", "mid_signal": 9262119, "gamma_signal": 250899, "vega_signal": 31942085, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176545000}, {"instrument": "SPX", "mid_signal": 6485052, "gamma_signal": -170801, "vega_signal": 781666, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176545000}, {"instrument": "SPX", "mid_signal": -8368741, "gamma_signal": -353805, "vega_signal": 41982532, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176550000}, {"instrument": "SPX", "mid_signal": 1685253, "gamma_signal": -32621, "vega_signal": 34043577, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176550000}, {"instrument": "SPX", "mid_signal": -3896600, "gamma_signal": -271870, "vega_signal": 15389168, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776176555000}, {"instrument": "SPX", "mid_signal": -3621905, "gamma_signal": 56113, "vega_signal": 6476160, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776176555000}, {"instrument": "SPX", "mid_signal": -4696907, "gamma_signal": 17459, "vega_signal": 1777765, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776176560000}, {"instrument": "SPX", "mid_signal": 1528721, "gamma_signal": 3933, "vega_signal": -19054601, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776176560000}, {"instrument": "SPX", "mid_signal": 6265828, "gamma_signal": 266164, "vega_signal": 34021176, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176565000}, {"instrument": "SPX", "mid_signal": 6959120, "gamma_signal": -260696, "vega_signal": -15904044, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176565000}, {"instrument": "SPX", "mid_signal": 20864839, "gamma_signal": 702081, "vega_signal": 65153064, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176570000}, {"instrument": "SPX", "mid_signal": -3504061, "gamma_signal": 28680, "vega_signal": 27624118, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176570000}, {"instrument": "SPX", "mid_signal": -11063621, "gamma_signal": -304718, "vega_signal": -17960793, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176575000}, {"instrument": "SPX", "mid_signal": -17333058, "gamma_signal": 403445, "vega_signal": 66448006, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176575000}, {"instrument": "SPX", "mid_signal": -1722654, "gamma_signal": -181730, "vega_signal": 14526765, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776176580000}, {"instrument": "SPX", "mid_signal": 3075492, "gamma_signal": -135011, "vega_signal": -17205462, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776176580000}, {"instrument": "SPX", "mid_signal": -50657008, "gamma_signal": -1900901, "vega_signal": -182069644, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176585000}, {"instrument": "SPX", "mid_signal": -8207385, "gamma_signal": 147705, "vega_signal": 88874804, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176585000}, {"instrument": "SPX", "mid_signal": 29363748, "gamma_signal": 761074, "vega_signal": 77138994, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176590000}, {"instrument": "SPX", "mid_signal": 14910040, "gamma_signal": -303566, "vega_signal": -105434007, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176590000}, {"instrument": "SPX", "mid_signal": 14428641, "gamma_signal": 519635, "vega_signal": 28834369, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776176595000}, {"instrument": "SPX", "mid_signal": -3395953, "gamma_signal": 135577, "vega_signal": 44118204, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176595000}, {"instrument": "SPX", "mid_signal": 15698616, "gamma_signal": 445976, "vega_signal": -5580277, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776176600000}, {"instrument": "SPX", "mid_signal": 2027271, "gamma_signal": -105801, "vega_signal": -6898046, "option_type": "P", "stock_price": 6932.75, "utc_time": 1776176600000}, {"instrument": "SPX", "mid_signal": -18752538, "gamma_signal": -685064, "vega_signal": -29999104, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176605000}, {"instrument": "SPX", "mid_signal": 10074538, "gamma_signal": -224300, "vega_signal": -38733024, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176605000}, {"instrument": "SPX", "mid_signal": 10295669, "gamma_signal": 373325, "vega_signal": 26985483, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176610000}, {"instrument": "SPX", "mid_signal": -6818816, "gamma_signal": 250052, "vega_signal": 16977296, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176610000}, {"instrument": "SPX", "mid_signal": -816907, "gamma_signal": 19074, "vega_signal": -111656363, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176615000}, {"instrument": "SPX", "mid_signal": 2691389, "gamma_signal": -79702, "vega_signal": 35726179, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176615000}, {"instrument": "SPX", "mid_signal": 3426817, "gamma_signal": 12204, "vega_signal": 823164, "option_type": "C", "stock_price": 6932, "utc_time": 1776176620000}, {"instrument": "SPX", "mid_signal": 1188058, "gamma_signal": -62689, "vega_signal": 30861970, "option_type": "P", "stock_price": 6932, "utc_time": 1776176620000}, {"instrument": "SPX", "mid_signal": -1459998, "gamma_signal": -50135, "vega_signal": 26872220, "option_type": "C", "stock_price": 6932, "utc_time": 1776176625000}, {"instrument": "SPX", "mid_signal": -7435101, "gamma_signal": 298844, "vega_signal": -5400811, "option_type": "P", "stock_price": 6932, "utc_time": 1776176625000}, {"instrument": "SPX", "mid_signal": 501436, "gamma_signal": 148527, "vega_signal": 14224901, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176630000}, {"instrument": "SPX", "mid_signal": 150662, "gamma_signal": 44133, "vega_signal": -3134480, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176630000}, {"instrument": "SPX", "mid_signal": -8188354, "gamma_signal": -276824, "vega_signal": -2836319, "option_type": "C", "stock_price": 6931.7, "utc_time": 1776176635000}, {"instrument": "SPX", "mid_signal": -16928153, "gamma_signal": 604754, "vega_signal": 56815059, "option_type": "P", "stock_price": 6932, "utc_time": 1776176635000}, {"instrument": "SPX", "mid_signal": -3047053, "gamma_signal": -155812, "vega_signal": 3585787, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176640000}, {"instrument": "SPX", "mid_signal": 7788045, "gamma_signal": -177578, "vega_signal": -4577807, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176640000}, {"instrument": "SPX", "mid_signal": 23795996, "gamma_signal": 1042448, "vega_signal": -25126352, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176645000}, {"instrument": "SPX", "mid_signal": 47978486, "gamma_signal": -1566381, "vega_signal": 1904154, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176645000}, {"instrument": "SPX", "mid_signal": -6159312, "gamma_signal": -28251, "vega_signal": -85570564, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176650000}, {"instrument": "SPX", "mid_signal": 2553521, "gamma_signal": -93004, "vega_signal": 95734563, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176650000}, {"instrument": "SPX", "mid_signal": 25735548, "gamma_signal": 517037, "vega_signal": 115006029, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176655000}, {"instrument": "SPX", "mid_signal": 10966484, "gamma_signal": -440167, "vega_signal": -2826597, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176655000}, {"instrument": "SPX", "mid_signal": -14193221, "gamma_signal": -546066, "vega_signal": -88675002, "option_type": "C", "stock_price": 6931.7, "utc_time": 1776176660000}, {"instrument": "SPX", "mid_signal": -6827615, "gamma_signal": 142424, "vega_signal": 53397602, "option_type": "P", "stock_price": 6931.7, "utc_time": 1776176660000}, {"instrument": "SPX", "mid_signal": 14711626, "gamma_signal": 422078, "vega_signal": 30493768, "option_type": "C", "stock_price": 6932, "utc_time": 1776176665000}, {"instrument": "SPX", "mid_signal": 4540120, "gamma_signal": -119861, "vega_signal": -6491850, "option_type": "P", "stock_price": 6932, "utc_time": 1776176665000}, {"instrument": "SPX", "mid_signal": 13927473, "gamma_signal": 372610, "vega_signal": 32327710, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176670000}, {"instrument": "SPX", "mid_signal": -5956304, "gamma_signal": 190349, "vega_signal": 80089237, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176670000}, {"instrument": "SPX", "mid_signal": -51430825, "gamma_signal": -1327818, "vega_signal": -79079343, "option_type": "C", "stock_price": 6932, "utc_time": 1776176675000}, {"instrument": "SPX", "mid_signal": -29760241, "gamma_signal": 617585, "vega_signal": 182195251, "option_type": "P", "stock_price": 6932, "utc_time": 1776176675000}, {"instrument": "SPX", "mid_signal": 2077773, "gamma_signal": 98520, "vega_signal": 13453180, "option_type": "C", "stock_price": 6932, "utc_time": 1776176680000}, {"instrument": "SPX", "mid_signal": 1840993, "gamma_signal": -33329, "vega_signal": -25745547, "option_type": "P", "stock_price": 6932, "utc_time": 1776176680000}, {"instrument": "SPX", "mid_signal": 12427129, "gamma_signal": 457527, "vega_signal": 21721939, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176685000}, {"instrument": "SPX", "mid_signal": 16024625, "gamma_signal": -421734, "vega_signal": -32107702, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176685000}, {"instrument": "SPX", "mid_signal": -1511901, "gamma_signal": -89821, "vega_signal": -11327660, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176690000}, {"instrument": "SPX", "mid_signal": 821875, "gamma_signal": 60372, "vega_signal": 702774, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176690000}, {"instrument": "SPX", "mid_signal": 5469290, "gamma_signal": 244762, "vega_signal": -414004, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176695000}, {"instrument": "SPX", "mid_signal": 9108979, "gamma_signal": -306814, "vega_signal": -18830982, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176695000}, {"instrument": "SPX", "mid_signal": -831943, "gamma_signal": 3948, "vega_signal": -2143866, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176700000}, {"instrument": "SPX", "mid_signal": -3201223, "gamma_signal": 79802, "vega_signal": 4175813, "option_type": "P", "stock_price": 6932.4, "utc_time": 1776176700000}, {"instrument": "SPX", "mid_signal": 2624629, "gamma_signal": 104897, "vega_signal": -3368614, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176705000}, {"instrument": "SPX", "mid_signal": 3784793, "gamma_signal": -107497, "vega_signal": 21631560, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176705000}, {"instrument": "SPX", "mid_signal": 1795264, "gamma_signal": -73464, "vega_signal": 4299082, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176710000}, {"instrument": "SPX", "mid_signal": -393971, "gamma_signal": 21118, "vega_signal": -14649153, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176710000}, {"instrument": "SPX", "mid_signal": 1487685, "gamma_signal": 51705, "vega_signal": 2228146, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176715000}, {"instrument": "SPX", "mid_signal": -4756979, "gamma_signal": 173909, "vega_signal": -29251625, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176715000}, {"instrument": "SPX", "mid_signal": -7754241, "gamma_signal": -218435, "vega_signal": -5906115, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176720000}, {"instrument": "SPX", "mid_signal": -5365540, "gamma_signal": 140040, "vega_signal": 6701994, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176720000}, {"instrument": "SPX", "mid_signal": -13330481, "gamma_signal": -631250, "vega_signal": -19641778, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176725000}, {"instrument": "SPX", "mid_signal": -7720928, "gamma_signal": 232180, "vega_signal": 18858842, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176725000}, {"instrument": "SPX", "mid_signal": -35502691, "gamma_signal": -1043516, "vega_signal": -136060538, "option_type": "C", "stock_price": 6931.7, "utc_time": 1776176730000}, {"instrument": "SPX", "mid_signal": -26777729, "gamma_signal": 852561, "vega_signal": 90511434, "option_type": "P", "stock_price": 6931.7, "utc_time": 1776176730000}, {"instrument": "SPX", "mid_signal": -15315982, "gamma_signal": -781970, "vega_signal": -29558711, "option_type": "C", "stock_price": 6931.7, "utc_time": 1776176735000}, {"instrument": "SPX", "mid_signal": 4176773, "gamma_signal": -76716, "vega_signal": 3356241, "option_type": "P", "stock_price": 6931.7, "utc_time": 1776176735000}, {"instrument": "SPX", "mid_signal": -15882553, "gamma_signal": -421144, "vega_signal": -36582221, "option_type": "C", "stock_price": 6931.7, "utc_time": 1776176740000}, {"instrument": "SPX", "mid_signal": 15740943, "gamma_signal": -574356, "vega_signal": -68228913, "option_type": "P", "stock_price": 6931.7, "utc_time": 1776176740000}, {"instrument": "SPX", "mid_signal": -62138193, "gamma_signal": -1916779, "vega_signal": -197049668, "option_type": "C", "stock_price": 6930.7, "utc_time": 1776176745000}, {"instrument": "SPX", "mid_signal": -12511566, "gamma_signal": 375106, "vega_signal": -73536814, "option_type": "P", "stock_price": 6930.7, "utc_time": 1776176745000}, {"instrument": "SPX", "mid_signal": -2371871, "gamma_signal": -43119, "vega_signal": 23464193, "option_type": "C", "stock_price": 6931, "utc_time": 1776176750000}, {"instrument": "SPX", "mid_signal": 4074784, "gamma_signal": -27663, "vega_signal": 26701543, "option_type": "P", "stock_price": 6931, "utc_time": 1776176750000}, {"instrument": "SPX", "mid_signal": -14780156, "gamma_signal": -1194477, "vega_signal": -26608916, "option_type": "C", "stock_price": 6931.2, "utc_time": 1776176755000}, {"instrument": "SPX", "mid_signal": 46019832, "gamma_signal": -1671915, "vega_signal": -72672200, "option_type": "P", "stock_price": 6931.2, "utc_time": 1776176755000}, {"instrument": "SPX", "mid_signal": -3107048, "gamma_signal": -4010, "vega_signal": -20493110, "option_type": "C", "stock_price": 6931.5, "utc_time": 1776176760000}, {"instrument": "SPX", "mid_signal": 15895987, "gamma_signal": -625973, "vega_signal": 26680036, "option_type": "P", "stock_price": 6931.5, "utc_time": 1776176760000}, {"instrument": "SPX", "mid_signal": 15443598, "gamma_signal": 332791, "vega_signal": 82485885, "option_type": "C", "stock_price": 6931.5, "utc_time": 1776176765000}, {"instrument": "SPX", "mid_signal": -1514789, "gamma_signal": 39157, "vega_signal": 2828356, "option_type": "P", "stock_price": 6931.5, "utc_time": 1776176765000}, {"instrument": "SPX", "mid_signal": 9375501, "gamma_signal": 84004, "vega_signal": 34887689, "option_type": "C", "stock_price": 6931.7, "utc_time": 1776176770000}, {"instrument": "SPX", "mid_signal": 3473923, "gamma_signal": -95360, "vega_signal": -4447763, "option_type": "P", "stock_price": 6931.7, "utc_time": 1776176770000}, {"instrument": "SPX", "mid_signal": 8475632, "gamma_signal": 184072, "vega_signal": 27286864, "option_type": "C", "stock_price": 6931.7, "utc_time": 1776176775000}, {"instrument": "SPX", "mid_signal": 12246141, "gamma_signal": -402902, "vega_signal": -110198907, "option_type": "P", "stock_price": 6931.7, "utc_time": 1776176775000}, {"instrument": "SPX", "mid_signal": -17253991, "gamma_signal": -300522, "vega_signal": -40883993, "option_type": "C", "stock_price": 6932, "utc_time": 1776176780000}, {"instrument": "SPX", "mid_signal": 1352234, "gamma_signal": -17623, "vega_signal": -7955097, "option_type": "P", "stock_price": 6932, "utc_time": 1776176780000}, {"instrument": "SPX", "mid_signal": 3614212, "gamma_signal": 130948, "vega_signal": 6022680, "option_type": "C", "stock_price": 6932, "utc_time": 1776176785000}, {"instrument": "SPX", "mid_signal": 15285144, "gamma_signal": -516149, "vega_signal": -83439553, "option_type": "P", "stock_price": 6932, "utc_time": 1776176785000}, {"instrument": "SPX", "mid_signal": 624015, "gamma_signal": -90689, "vega_signal": 5780917, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176790000}, {"instrument": "SPX", "mid_signal": -614630, "gamma_signal": 85396, "vega_signal": -15805380, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176790000}, {"instrument": "SPX", "mid_signal": 2990550, "gamma_signal": 37912, "vega_signal": 5617500, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176795000}, {"instrument": "SPX", "mid_signal": -4141037, "gamma_signal": 47821, "vega_signal": 2649431, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176795000}, {"instrument": "SPX", "mid_signal": 248117, "gamma_signal": 54660, "vega_signal": 87258776, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176800000}, {"instrument": "SPX", "mid_signal": 15827373, "gamma_signal": -368652, "vega_signal": -70427091, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176800000}, {"instrument": "SPX", "mid_signal": -924431, "gamma_signal": -63397, "vega_signal": 14243657, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176805000}, {"instrument": "SPX", "mid_signal": -2742731, "gamma_signal": 123480, "vega_signal": -5578665, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176805000}, {"instrument": "SPX", "mid_signal": 3786205, "gamma_signal": 121236, "vega_signal": 34955791, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176810000}, {"instrument": "SPX", "mid_signal": 216424, "gamma_signal": -90393, "vega_signal": 56657512, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176810000}, {"instrument": "SPX", "mid_signal": -5969067, "gamma_signal": -209850, "vega_signal": 10154155, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176815000}, {"instrument": "SPX", "mid_signal": -3736535, "gamma_signal": 59195, "vega_signal": 41786381, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176815000}, {"instrument": "SPX", "mid_signal": -5746456, "gamma_signal": -302673, "vega_signal": 14560374, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176820000}, {"instrument": "SPX", "mid_signal": 5533678, "gamma_signal": -234911, "vega_signal": 21791520, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176820000}, {"instrument": "SPX", "mid_signal": 15160762, "gamma_signal": 656137, "vega_signal": 23952313, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176825000}, {"instrument": "SPX", "mid_signal": 5010442, "gamma_signal": -77688, "vega_signal": -18438545, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176825000}, {"instrument": "SPX", "mid_signal": 115863111, "gamma_signal": 1410250, "vega_signal": 406989673, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176830000}, {"instrument": "SPX", "mid_signal": 10382910, "gamma_signal": -194068, "vega_signal": -84282262, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176830000}, {"instrument": "SPX", "mid_signal": 8842769, "gamma_signal": 310947, "vega_signal": 65644628, "option_type": "C", "stock_price": 6933, "utc_time": 1776176835000}, {"instrument": "SPX", "mid_signal": 1193337, "gamma_signal": -34525, "vega_signal": 2955163, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776176835000}, {"instrument": "SPX", "mid_signal": -3085307, "gamma_signal": -85588, "vega_signal": -9212341, "option_type": "C", "stock_price": 6933, "utc_time": 1776176840000}, {"instrument": "SPX", "mid_signal": -3135312, "gamma_signal": 5142, "vega_signal": 18544482, "option_type": "P", "stock_price": 6933, "utc_time": 1776176840000}, {"instrument": "SPX", "mid_signal": -11145090, "gamma_signal": -550987, "vega_signal": -30045108, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176845000}, {"instrument": "SPX", "mid_signal": -3896605, "gamma_signal": 170916, "vega_signal": 6577510, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176845000}, {"instrument": "SPX", "mid_signal": 10605209, "gamma_signal": 444003, "vega_signal": 6557442, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176850000}, {"instrument": "SPX", "mid_signal": 3382635, "gamma_signal": -156655, "vega_signal": -6974509, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176850000}, {"instrument": "SPX", "mid_signal": -7559630, "gamma_signal": -125825, "vega_signal": -11104996, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176855000}, {"instrument": "SPX", "mid_signal": 12283217, "gamma_signal": -237148, "vega_signal": -53847952, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176855000}, {"instrument": "SPX", "mid_signal": -26452443, "gamma_signal": -1570972, "vega_signal": -62927504, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176860000}, {"instrument": "SPX", "mid_signal": 3417905, "gamma_signal": -156535, "vega_signal": 7072788, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176860000}, {"instrument": "SPX", "mid_signal": -10902118, "gamma_signal": -457183, "vega_signal": -17245055, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176865000}, {"instrument": "SPX", "mid_signal": -3687859, "gamma_signal": 183725, "vega_signal": 22716594, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176865000}, {"instrument": "SPX", "mid_signal": 36139188, "gamma_signal": 1289309, "vega_signal": 25964993, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176870000}, {"instrument": "SPX", "mid_signal": -102860, "gamma_signal": 1899, "vega_signal": -38824068, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176870000}, {"instrument": "SPX", "mid_signal": -2412743, "gamma_signal": -164000, "vega_signal": -377951, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176875000}, {"instrument": "SPX", "mid_signal": 3690924, "gamma_signal": -143622, "vega_signal": -9103619, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176875000}, {"instrument": "SPX", "mid_signal": -2762642, "gamma_signal": -35501, "vega_signal": -2266353, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176880000}, {"instrument": "SPX", "mid_signal": -1882070, "gamma_signal": 129972, "vega_signal": -2500624, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176880000}, {"instrument": "SPX", "mid_signal": 13779893, "gamma_signal": 470412, "vega_signal": 24044716, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176885000}, {"instrument": "SPX", "mid_signal": 6006100, "gamma_signal": -223572, "vega_signal": -2879643, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176885000}, {"instrument": "SPX", "mid_signal": -7169553, "gamma_signal": -253649, "vega_signal": -8807214, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176890000}, {"instrument": "SPX", "mid_signal": 1541786, "gamma_signal": -34479, "vega_signal": -7255691, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176890000}, {"instrument": "SPX", "mid_signal": 14473814, "gamma_signal": 497809, "vega_signal": 20062120, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176895000}, {"instrument": "SPX", "mid_signal": -2592185, "gamma_signal": 119772, "vega_signal": -11342609, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176895000}, {"instrument": "SPX", "mid_signal": 17668868, "gamma_signal": 877363, "vega_signal": 49067666, "option_type": "C", "stock_price": 6933, "utc_time": 1776176900000}, {"instrument": "SPX", "mid_signal": 11770135, "gamma_signal": -318293, "vega_signal": -22522969, "option_type": "P", "stock_price": 6933, "utc_time": 1776176900000}, {"instrument": "SPX", "mid_signal": 51547082, "gamma_signal": 2196779, "vega_signal": -28697222, "option_type": "C", "stock_price": 6933, "utc_time": 1776176905000}, {"instrument": "SPX", "mid_signal": 16495652, "gamma_signal": -569182, "vega_signal": -45064653, "option_type": "P", "stock_price": 6933, "utc_time": 1776176905000}, {"instrument": "SPX", "mid_signal": 19903998, "gamma_signal": 601809, "vega_signal": 93680235, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776176910000}, {"instrument": "SPX", "mid_signal": 53515727, "gamma_signal": -1435779, "vega_signal": -292727999, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776176910000}, {"instrument": "SPX", "mid_signal": 10543824, "gamma_signal": 371198, "vega_signal": 23821456, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776176915000}, {"instrument": "SPX", "mid_signal": -1480482, "gamma_signal": 58722, "vega_signal": 16143055, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776176915000}, {"instrument": "SPX", "mid_signal": 53625142, "gamma_signal": 1782038, "vega_signal": 48072003, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776176920000}, {"instrument": "SPX", "mid_signal": -1308010, "gamma_signal": 11475, "vega_signal": -4189926, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776176920000}, {"instrument": "SPX", "mid_signal": -15275544, "gamma_signal": -465338, "vega_signal": -58874929, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176925000}, {"instrument": "SPX", "mid_signal": 1411305, "gamma_signal": -42405, "vega_signal": -22890628, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176925000}, {"instrument": "SPX", "mid_signal": 28189054, "gamma_signal": 787064, "vega_signal": 36640451, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176930000}, {"instrument": "SPX", "mid_signal": 15028282, "gamma_signal": -656067, "vega_signal": 5463753, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176930000}, {"instrument": "SPX", "mid_signal": -15854829, "gamma_signal": -583694, "vega_signal": -61630082, "option_type": "C", "stock_price": 6934, "utc_time": 1776176935000}, {"instrument": "SPX", "mid_signal": 6123848, "gamma_signal": -170652, "vega_signal": -8033885, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776176935000}, {"instrument": "SPX", "mid_signal": -8316011, "gamma_signal": -281822, "vega_signal": -17214034, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776176940000}, {"instrument": "SPX", "mid_signal": -20107674, "gamma_signal": 441987, "vega_signal": 65852664, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776176940000}, {"instrument": "SPX", "mid_signal": -2981595, "gamma_signal": -85502, "vega_signal": 2328115, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176945000}, {"instrument": "SPX", "mid_signal": 6912853, "gamma_signal": -202284, "vega_signal": -22343975, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176945000}, {"instrument": "SPX", "mid_signal": -24469095, "gamma_signal": -619505, "vega_signal": -45015792, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776176950000}, {"instrument": "SPX", "mid_signal": 3151692, "gamma_signal": -121426, "vega_signal": -30797389, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776176950000}, {"instrument": "SPX", "mid_signal": 21189048, "gamma_signal": 750383, "vega_signal": 56133794, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176955000}, {"instrument": "SPX", "mid_signal": 5104768, "gamma_signal": -45286, "vega_signal": -14305235, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176955000}, {"instrument": "SPX", "mid_signal": -13764575, "gamma_signal": -482826, "vega_signal": -10486037, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176960000}, {"instrument": "SPX", "mid_signal": 8759793, "gamma_signal": -124552, "vega_signal": -50801292, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176960000}, {"instrument": "SPX", "mid_signal": 52042946, "gamma_signal": 1899580, "vega_signal": 127173149, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176965000}, {"instrument": "SPX", "mid_signal": 35465011, "gamma_signal": -1021227, "vega_signal": -46156577, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176965000}, {"instrument": "SPX", "mid_signal": -12658002, "gamma_signal": -385706, "vega_signal": -30326751, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176970000}, {"instrument": "SPX", "mid_signal": -2228052, "gamma_signal": 4863, "vega_signal": 2866323, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176970000}, {"instrument": "SPX", "mid_signal": 10539275, "gamma_signal": 521468, "vega_signal": 23845891, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776176975000}, {"instrument": "SPX", "mid_signal": -2156243, "gamma_signal": 109893, "vega_signal": 2777319, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776176975000}, {"instrument": "SPX", "mid_signal": 10483231, "gamma_signal": 384966, "vega_signal": 17566746, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176980000}, {"instrument": "SPX", "mid_signal": -3192832, "gamma_signal": 106230, "vega_signal": 4943364, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176980000}, {"instrument": "SPX", "mid_signal": 1183846, "gamma_signal": 188264, "vega_signal": -125860945, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176985000}, {"instrument": "SPX", "mid_signal": 6819119, "gamma_signal": -200708, "vega_signal": -7679273, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176985000}, {"instrument": "SPX", "mid_signal": -2884915, "gamma_signal": 230284, "vega_signal": -247706758, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176990000}, {"instrument": "SPX", "mid_signal": -5336873, "gamma_signal": 140207, "vega_signal": 307962054, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176990000}, {"instrument": "SPX", "mid_signal": -2114018, "gamma_signal": 98672, "vega_signal": -36183274, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176995000}, {"instrument": "SPX", "mid_signal": 7096455, "gamma_signal": -141038, "vega_signal": -17027426, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176995000}, {"instrument": "SPX", "mid_signal": 15623875, "gamma_signal": -385069, "vega_signal": 731480919, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177000000}, {"instrument": "SPX", "mid_signal": -4443414, "gamma_signal": 170400, "vega_signal": 11324327, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177000000}, {"instrument": "SPX", "mid_signal": -29679337, "gamma_signal": -476670, "vega_signal": -109735508, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177005000}, {"instrument": "SPX", "mid_signal": -58096866, "gamma_signal": 2354666, "vega_signal": 106334772, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177005000}, {"instrument": "SPX", "mid_signal": -27129242, "gamma_signal": -728152, "vega_signal": -50135846, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776177010000}, {"instrument": "SPX", "mid_signal": -13852357, "gamma_signal": 435188, "vega_signal": 21528948, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776177010000}, {"instrument": "SPX", "mid_signal": -4407016, "gamma_signal": -158429, "vega_signal": -9210397, "option_type": "C", "stock_price": 6933, "utc_time": 1776177015000}, {"instrument": "SPX", "mid_signal": 35663607, "gamma_signal": -1273788, "vega_signal": -75236993, "option_type": "P", "stock_price": 6933, "utc_time": 1776177015000}, {"instrument": "SPX", "mid_signal": 13607766, "gamma_signal": 352476, "vega_signal": 76633914, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177020000}, {"instrument": "SPX", "mid_signal": 1579582, "gamma_signal": -59445, "vega_signal": 526317, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177020000}, {"instrument": "SPX", "mid_signal": -8039286, "gamma_signal": -366623, "vega_signal": 4916820, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177025000}, {"instrument": "SPX", "mid_signal": 21797714, "gamma_signal": -777927, "vega_signal": -85298765, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177025000}, {"instrument": "SPX", "mid_signal": 8155444, "gamma_signal": 131032, "vega_signal": 91424249, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177030000}, {"instrument": "SPX", "mid_signal": 10307423, "gamma_signal": -305408, "vega_signal": -510076, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177030000}, {"instrument": "SPX", "mid_signal": 3488400, "gamma_signal": 44098, "vega_signal": 141986464, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177035000}, {"instrument": "SPX", "mid_signal": -4813998, "gamma_signal": 168242, "vega_signal": -2183112, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177035000}, {"instrument": "SPX", "mid_signal": 328899, "gamma_signal": -76681, "vega_signal": 78514650, "option_type": "C", "stock_price": 6934, "utc_time": 1776177040000}, {"instrument": "SPX", "mid_signal": 20403230, "gamma_signal": -853236, "vega_signal": -54185435, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177040000}, {"instrument": "SPX", "mid_signal": 6173084, "gamma_signal": 283289, "vega_signal": 12881664, "option_type": "C", "stock_price": 6934, "utc_time": 1776177045000}, {"instrument": "SPX", "mid_signal": 92209, "gamma_signal": 26560, "vega_signal": 6579557, "option_type": "P", "stock_price": 6934, "utc_time": 1776177045000}, {"instrument": "SPX", "mid_signal": 432604, "gamma_signal": 71581, "vega_signal": -99183248, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776177050000}, {"instrument": "SPX", "mid_signal": -8676287, "gamma_signal": 328144, "vega_signal": 45293945, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177050000}, {"instrument": "SPX", "mid_signal": 3297746, "gamma_signal": 85539, "vega_signal": 96678204, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177055000}, {"instrument": "SPX", "mid_signal": -2180226, "gamma_signal": 8407, "vega_signal": 53936068, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177055000}, {"instrument": "SPX", "mid_signal": 495950, "gamma_signal": 13441, "vega_signal": 35262969, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177060000}, {"instrument": "SPX", "mid_signal": 2507650, "gamma_signal": -112562, "vega_signal": 44678239, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177060000}, {"instrument": "SPX", "mid_signal": 2883752, "gamma_signal": 109562, "vega_signal": 74561718, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177065000}, {"instrument": "SPX", "mid_signal": -981298, "gamma_signal": -69324, "vega_signal": -3507108, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177065000}, {"instrument": "SPX", "mid_signal": 1883801, "gamma_signal": -137187, "vega_signal": 255004383, "option_type": "C", "stock_price": 6934, "utc_time": 1776177070000}, {"instrument": "SPX", "mid_signal": -1987224, "gamma_signal": 32859, "vega_signal": 30939428, "option_type": "P", "stock_price": 6934, "utc_time": 1776177070000}, {"instrument": "SPX", "mid_signal": 23970812, "gamma_signal": 1223159, "vega_signal": 54527404, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177075000}, {"instrument": "SPX", "mid_signal": -2835945, "gamma_signal": 140348, "vega_signal": 10102351, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177075000}, {"instrument": "SPX", "mid_signal": -26458434, "gamma_signal": -870361, "vega_signal": -101987114, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177080000}, {"instrument": "SPX", "mid_signal": 4219151, "gamma_signal": -106817, "vega_signal": 1309892, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177080000}, {"instrument": "SPX", "mid_signal": 14738862, "gamma_signal": 1302191, "vega_signal": 83376148, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177085000}, {"instrument": "SPX", "mid_signal": -5968792, "gamma_signal": 262264, "vega_signal": -1395702, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177085000}, {"instrument": "SPX", "mid_signal": -4800980, "gamma_signal": -501154, "vega_signal": -26900674, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177090000}, {"instrument": "SPX", "mid_signal": -1509816, "gamma_signal": -195421, "vega_signal": 10892023, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177090000}, {"instrument": "SPX", "mid_signal": 2807168, "gamma_signal": 72290, "vega_signal": 72174963, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177095000}, {"instrument": "SPX", "mid_signal": -673, "gamma_signal": 18730, "vega_signal": -2705370, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177095000}, {"instrument": "SPX", "mid_signal": 14045881, "gamma_signal": 437294, "vega_signal": 17743856, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177100000}, {"instrument": "SPX", "mid_signal": 20843805, "gamma_signal": -650815, "vega_signal": -44750663, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177100000}, {"instrument": "SPX", "mid_signal": 28219341, "gamma_signal": 598603, "vega_signal": 601321375, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776177105000}, {"instrument": "SPX", "mid_signal": 49379679, "gamma_signal": -1498447, "vega_signal": -96972813, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177105000}, {"instrument": "SPX", "mid_signal": -8489384, "gamma_signal": -434032, "vega_signal": -21823937, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776177110000}, {"instrument": "SPX", "mid_signal": 29384079, "gamma_signal": -1359397, "vega_signal": -80947880, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776177110000}, {"instrument": "SPX", "mid_signal": -11288052, "gamma_signal": -505111, "vega_signal": -14117491, "option_type": "C", "stock_price": 6934, "utc_time": 1776177115000}, {"instrument": "SPX", "mid_signal": 333494, "gamma_signal": -15679, "vega_signal": 2715204, "option_type": "P", "stock_price": 6934, "utc_time": 1776177115000}, {"instrument": "SPX", "mid_signal": 5320661, "gamma_signal": 125807, "vega_signal": 22459744, "option_type": "C", "stock_price": 6934, "utc_time": 1776177120000}, {"instrument": "SPX", "mid_signal": 237881, "gamma_signal": 101333, "vega_signal": -1195943, "option_type": "P", "stock_price": 6934, "utc_time": 1776177120000}, {"instrument": "SPX", "mid_signal": -19376131, "gamma_signal": -573540, "vega_signal": -98378337, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177125000}, {"instrument": "SPX", "mid_signal": 530699, "gamma_signal": -50786, "vega_signal": -9287331, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177125000}, {"instrument": "SPX", "mid_signal": 11670500, "gamma_signal": 350631, "vega_signal": 29418498, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776177130000}, {"instrument": "SPX", "mid_signal": 17508414, "gamma_signal": -554056, "vega_signal": 269534377, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776177130000}, {"instrument": "SPX", "mid_signal": -11782342, "gamma_signal": -786458, "vega_signal": -6400324, "option_type": "C", "stock_price": 6934, "utc_time": 1776177135000}, {"instrument": "SPX", "mid_signal": -2452679, "gamma_signal": 124144, "vega_signal": 1559944, "option_type": "P", "stock_price": 6934, "utc_time": 1776177135000}, {"instrument": "SPX", "mid_signal": 6818279, "gamma_signal": 209817, "vega_signal": 29388331, "option_type": "C", "stock_price": 6934, "utc_time": 1776177140000}, {"instrument": "SPX", "mid_signal": 1242830, "gamma_signal": -14110, "vega_signal": -18367688, "option_type": "P", "stock_price": 6934, "utc_time": 1776177140000}, {"instrument": "SPX", "mid_signal": -19009413, "gamma_signal": -964852, "vega_signal": -35326204, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177145000}, {"instrument": "SPX", "mid_signal": -5232327, "gamma_signal": 54520, "vega_signal": 577296629, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177145000}, {"instrument": "SPX", "mid_signal": -27535967, "gamma_signal": -900490, "vega_signal": -170527031, "option_type": "C", "stock_price": 6934, "utc_time": 1776177150000}, {"instrument": "SPX", "mid_signal": -6697614, "gamma_signal": 342875, "vega_signal": 23996372, "option_type": "P", "stock_price": 6934, "utc_time": 1776177150000}, {"instrument": "SPX", "mid_signal": 11589630, "gamma_signal": 324816, "vega_signal": 44207607, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177155000}, {"instrument": "SPX", "mid_signal": -589411, "gamma_signal": 44775, "vega_signal": -17033043, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177155000}, {"instrument": "SPX", "mid_signal": 9724236, "gamma_signal": 424129, "vega_signal": 6232724, "option_type": "C", "stock_price": 6934, "utc_time": 1776177160000}, {"instrument": "SPX", "mid_signal": 284391, "gamma_signal": 8219, "vega_signal": -4032408, "option_type": "P", "stock_price": 6934, "utc_time": 1776177160000}, {"instrument": "SPX", "mid_signal": -24400859, "gamma_signal": -540516, "vega_signal": -212399327, "option_type": "C", "stock_price": 6934, "utc_time": 1776177165000}, {"instrument": "SPX", "mid_signal": -2410219, "gamma_signal": 92843, "vega_signal": -2804739, "option_type": "P", "stock_price": 6934, "utc_time": 1776177165000}, {"instrument": "SPX", "mid_signal": 17157357, "gamma_signal": 779492, "vega_signal": 161607804, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177170000}, {"instrument": "SPX", "mid_signal": -2432323, "gamma_signal": 121919, "vega_signal": -110348, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177170000}, {"instrument": "SPX", "mid_signal": -6657623, "gamma_signal": -373661, "vega_signal": -23002831, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177175000}, {"instrument": "SPX", "mid_signal": -5935483, "gamma_signal": 159923, "vega_signal": 4593189, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177175000}, {"instrument": "SPX", "mid_signal": -7488440, "gamma_signal": -304306, "vega_signal": -18200725, "option_type": "C", "stock_price": 6934, "utc_time": 1776177180000}, {"instrument": "SPX", "mid_signal": 658375, "gamma_signal": 31668, "vega_signal": 41292048, "option_type": "P", "stock_price": 6934, "utc_time": 1776177180000}, {"instrument": "SPX", "mid_signal": -12482246, "gamma_signal": -493805, "vega_signal": -21838870, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177185000}, {"instrument": "SPX", "mid_signal": -7332105, "gamma_signal": 89622, "vega_signal": 25114257, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177185000}, {"instrument": "SPX", "mid_signal": -23851467, "gamma_signal": -957539, "vega_signal": -51227022, "option_type": "C", "stock_price": 6933, "utc_time": 1776177190000}, {"instrument": "SPX", "mid_signal": 7697780, "gamma_signal": -234775, "vega_signal": -61560271, "option_type": "P", "stock_price": 6933, "utc_time": 1776177190000}, {"instrument": "SPX", "mid_signal": -1834655, "gamma_signal": -42692, "vega_signal": -20954128, "option_type": "C", "stock_price": 6933, "utc_time": 1776177195000}, {"instrument": "SPX", "mid_signal": -5292133, "gamma_signal": 212707, "vega_signal": -163221130, "option_type": "P", "stock_price": 6933, "utc_time": 1776177195000}, {"instrument": "SPX", "mid_signal": 11954193, "gamma_signal": 800527, "vega_signal": -15135421, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177200000}, {"instrument": "SPX", "mid_signal": -4627919, "gamma_signal": 218950, "vega_signal": 1071551, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177200000}, {"instrument": "SPX", "mid_signal": 1439086, "gamma_signal": -47822, "vega_signal": 892012, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177205000}, {"instrument": "SPX", "mid_signal": 2616099, "gamma_signal": 7538, "vega_signal": -5150689, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177205000}, {"instrument": "SPX", "mid_signal": 8220557, "gamma_signal": 170001, "vega_signal": 16195271, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177210000}, {"instrument": "SPX", "mid_signal": 8281762, "gamma_signal": -312967, "vega_signal": -9464484, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177210000}, {"instrument": "SPX", "mid_signal": 1865073, "gamma_signal": 7141, "vega_signal": 5172921, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177215000}, {"instrument": "SPX", "mid_signal": -1697119, "gamma_signal": 70861, "vega_signal": -21755186, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177215000}, {"instrument": "SPX", "mid_signal": 3491879, "gamma_signal": 149925, "vega_signal": 7389706, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177220000}, {"instrument": "SPX", "mid_signal": 2265641, "gamma_signal": -55249, "vega_signal": -3274696, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177220000}, {"instrument": "SPX", "mid_signal": 2577270, "gamma_signal": 124986, "vega_signal": 4718200, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177225000}, {"instrument": "SPX", "mid_signal": 3233690, "gamma_signal": -44646, "vega_signal": -267926685, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177225000}, {"instrument": "SPX", "mid_signal": -16013973, "gamma_signal": -544324, "vega_signal": -23993607, "option_type": "C", "stock_price": 6933, "utc_time": 1776177230000}, {"instrument": "SPX", "mid_signal": -4956101, "gamma_signal": 110964, "vega_signal": 17035622, "option_type": "P", "stock_price": 6933, "utc_time": 1776177230000}, {"instrument": "SPX", "mid_signal": 3068019, "gamma_signal": 137430, "vega_signal": -6918665, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177235000}, {"instrument": "SPX", "mid_signal": -1265513, "gamma_signal": -36322, "vega_signal": 116189342, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177235000}, {"instrument": "SPX", "mid_signal": -6010136, "gamma_signal": 42459, "vega_signal": -227951517, "option_type": "C", "stock_price": 6933, "utc_time": 1776177240000}, {"instrument": "SPX", "mid_signal": -9388340, "gamma_signal": 410322, "vega_signal": 78242865, "option_type": "P", "stock_price": 6933, "utc_time": 1776177240000}, {"instrument": "SPX", "mid_signal": -10617931, "gamma_signal": -276795, "vega_signal": -12382415, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177245000}, {"instrument": "SPX", "mid_signal": 5162908, "gamma_signal": -190653, "vega_signal": -10687077, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177245000}, {"instrument": "SPX", "mid_signal": -29334778, "gamma_signal": -983986, "vega_signal": -47220981, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776177250000}, {"instrument": "SPX", "mid_signal": -40799309, "gamma_signal": 1250278, "vega_signal": 107204989, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776177250000}, {"instrument": "SPX", "mid_signal": -19417963, "gamma_signal": 185022, "vega_signal": -170830674, "option_type": "C", "stock_price": 6933, "utc_time": 1776177255000}, {"instrument": "SPX", "mid_signal": 10116196, "gamma_signal": -344515, "vega_signal": -16016663, "option_type": "P", "stock_price": 6933, "utc_time": 1776177255000}, {"instrument": "SPX", "mid_signal": -5036191, "gamma_signal": -65864, "vega_signal": -17906255, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177260000}, {"instrument": "SPX", "mid_signal": 6005632, "gamma_signal": -84078, "vega_signal": -25355453, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177260000}, {"instrument": "SPX", "mid_signal": -847273, "gamma_signal": -30358, "vega_signal": 8927524, "option_type": "C", "stock_price": 6933, "utc_time": 1776177265000}, {"instrument": "SPX", "mid_signal": -20039210, "gamma_signal": 712558, "vega_signal": 71059626, "option_type": "P", "stock_price": 6933, "utc_time": 1776177265000}, {"instrument": "SPX", "mid_signal": -35262307, "gamma_signal": -1364887, "vega_signal": -93484446, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776177270000}, {"instrument": "SPX", "mid_signal": -16732706, "gamma_signal": 478055, "vega_signal": 34035885, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776177270000}, {"instrument": "SPX", "mid_signal": -6397583, "gamma_signal": -312731, "vega_signal": -15524881, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776177275000}, {"instrument": "SPX", "mid_signal": 39142790, "gamma_signal": -1662040, "vega_signal": -93269140, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776177275000}, {"instrument": "SPX", "mid_signal": -1557135, "gamma_signal": -34068, "vega_signal": 8388595, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177280000}, {"instrument": "SPX", "mid_signal": 8703821, "gamma_signal": -284041, "vega_signal": -23735782, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177280000}, {"instrument": "SPX", "mid_signal": 4115618, "gamma_signal": -206571, "vega_signal": -15656716, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177285000}, {"instrument": "SPX", "mid_signal": 12014521, "gamma_signal": -321327, "vega_signal": -24986086, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177285000}, {"instrument": "SPX", "mid_signal": -35751467, "gamma_signal": -517391, "vega_signal": -37716859, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177290000}, {"instrument": "SPX", "mid_signal": -17543620, "gamma_signal": 458281, "vega_signal": 79490628, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177290000}, {"instrument": "SPX", "mid_signal": 6005109, "gamma_signal": 240285, "vega_signal": 11035715, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177295000}, {"instrument": "SPX", "mid_signal": 9660660, "gamma_signal": -323174, "vega_signal": -53958852, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177295000}, {"instrument": "SPX", "mid_signal": -6805186, "gamma_signal": -72538, "vega_signal": -15016538, "option_type": "C", "stock_price": 6933, "utc_time": 1776177300000}, {"instrument": "SPX", "mid_signal": 50489, "gamma_signal": 6824, "vega_signal": 2537764, "option_type": "P", "stock_price": 6933, "utc_time": 1776177300000}, {"instrument": "SPX", "mid_signal": -12427500, "gamma_signal": -453529, "vega_signal": -26762179, "option_type": "C", "stock_price": 6933, "utc_time": 1776177305000}, {"instrument": "SPX", "mid_signal": -2773517, "gamma_signal": 25267, "vega_signal": 43733990, "option_type": "P", "stock_price": 6933, "utc_time": 1776177305000}, {"instrument": "SPX", "mid_signal": 21524830, "gamma_signal": 681667, "vega_signal": 118934791, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177310000}, {"instrument": "SPX", "mid_signal": 14236217, "gamma_signal": -443282, "vega_signal": -53740861, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177310000}, {"instrument": "SPX", "mid_signal": 7109378, "gamma_signal": 135374, "vega_signal": 11134772, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177315000}, {"instrument": "SPX", "mid_signal": 3537087, "gamma_signal": -90594, "vega_signal": -43443789, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177315000}, {"instrument": "SPX", "mid_signal": 1504292, "gamma_signal": 126478, "vega_signal": 510311, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177320000}, {"instrument": "SPX", "mid_signal": -731876, "gamma_signal": 167805, "vega_signal": -59234673, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177320000}, {"instrument": "SPX", "mid_signal": -14060146, "gamma_signal": -354889, "vega_signal": -43989765, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177325000}, {"instrument": "SPX", "mid_signal": -549976, "gamma_signal": -217663, "vega_signal": -11605876, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177325000}, {"instrument": "SPX", "mid_signal": 40760339, "gamma_signal": 1163701, "vega_signal": 51983017, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177330000}, {"instrument": "SPX", "mid_signal": 46340606, "gamma_signal": -1187499, "vega_signal": -214327942, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177330000}, {"instrument": "SPX", "mid_signal": 5175000, "gamma_signal": 287424, "vega_signal": 13397713, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776177335000}, {"instrument": "SPX", "mid_signal": -6501673, "gamma_signal": 201186, "vega_signal": 44704928, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776177335000}, {"instrument": "SPX", "mid_signal": 7995716, "gamma_signal": 225243, "vega_signal": 105770390, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776177340000}, {"instrument": "SPX", "mid_signal": -27016445, "gamma_signal": 730467, "vega_signal": 20943961, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776177340000}, {"instrument": "SPX", "mid_signal": 152292205, "gamma_signal": 4935385, "vega_signal": 337980133, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776177345000}, {"instrument": "SPX", "mid_signal": 62607072, "gamma_signal": -1902836, "vega_signal": -71894075, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776177345000}, {"instrument": "SPX", "mid_signal": 113789257, "gamma_signal": 4776781, "vega_signal": 314429618, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776177350000}, {"instrument": "SPX", "mid_signal": 33793156, "gamma_signal": -1240717, "vega_signal": -141587343, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776177350000}, {"instrument": "SPX", "mid_signal": -10511174, "gamma_signal": -132358, "vega_signal": 20875741, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776177355000}, {"instrument": "SPX", "mid_signal": 9146335, "gamma_signal": -364292, "vega_signal": -34865475, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776177355000}, {"instrument": "SPX", "mid_signal": 1186253, "gamma_signal": 88736, "vega_signal": -12508950, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776177360000}, {"instrument": "SPX", "mid_signal": -3064387, "gamma_signal": 18076, "vega_signal": 14123808, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776177360000}, {"instrument": "SPX", "mid_signal": -15154862, "gamma_signal": -509359, "vega_signal": -67781156, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776177365000}, {"instrument": "SPX", "mid_signal": 4319954, "gamma_signal": -246539, "vega_signal": -11821769, "option_type": "P", "stock_price": 6936.45, "utc_time": 1776177365000}, {"instrument": "SPX", "mid_signal": -18197638, "gamma_signal": -339049, "vega_signal": -93546970, "option_type": "C", "stock_price": 6936.75, "utc_time": 1776177370000}, {"instrument": "SPX", "mid_signal": 9966015, "gamma_signal": -479199, "vega_signal": -63970766, "option_type": "P", "stock_price": 6936.75, "utc_time": 1776177370000}, {"instrument": "SPX", "mid_signal": -21585107, "gamma_signal": -630672, "vega_signal": -39816979, "option_type": "C", "stock_price": 6936.25, "utc_time": 1776177375000}, {"instrument": "SPX", "mid_signal": -2189742, "gamma_signal": -67199, "vega_signal": 100932259, "option_type": "P", "stock_price": 6936.25, "utc_time": 1776177375000}, {"instrument": "SPX", "mid_signal": -12345467, "gamma_signal": -201127, "vega_signal": -20426766, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776177380000}, {"instrument": "SPX", "mid_signal": -27820753, "gamma_signal": 828989, "vega_signal": 12685193, "option_type": "P", "stock_price": 6936.45, "utc_time": 1776177380000}, {"instrument": "SPX", "mid_signal": -16093963, "gamma_signal": -638963, "vega_signal": -28176256, "option_type": "C", "stock_price": 6936.25, "utc_time": 1776177385000}, {"instrument": "SPX", "mid_signal": -11740835, "gamma_signal": 539525, "vega_signal": -107945683, "option_type": "P", "stock_price": 6936.25, "utc_time": 1776177385000}, {"instrument": "SPX", "mid_signal": -3419844, "gamma_signal": -88883, "vega_signal": -22185033, "option_type": "C", "stock_price": 6935.95, "utc_time": 1776177390000}, {"instrument": "SPX", "mid_signal": -3032768, "gamma_signal": -68648, "vega_signal": 189229191, "option_type": "P", "stock_price": 6935.95, "utc_time": 1776177390000}, {"instrument": "SPX", "mid_signal": 10883604, "gamma_signal": 146594, "vega_signal": 45048798, "option_type": "C", "stock_price": 6936.25, "utc_time": 1776177395000}, {"instrument": "SPX", "mid_signal": 10210781, "gamma_signal": -394144, "vega_signal": 13959466, "option_type": "P", "stock_price": 6936.25, "utc_time": 1776177395000}, {"instrument": "SPX", "mid_signal": -5146909, "gamma_signal": -369655, "vega_signal": -7527791, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776177400000}, {"instrument": "SPX", "mid_signal": 33062189, "gamma_signal": -1117167, "vega_signal": 41154122, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776177400000}, {"instrument": "SPX", "mid_signal": -8596592, "gamma_signal": -334427, "vega_signal": -14018199, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776177405000}, {"instrument": "SPX", "mid_signal": 5597888, "gamma_signal": -62548, "vega_signal": 5075035, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776177405000}, {"instrument": "SPX", "mid_signal": 17232465, "gamma_signal": 364676, "vega_signal": 22027628, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776177410000}, {"instrument": "SPX", "mid_signal": 11454992, "gamma_signal": -477132, "vega_signal": -51293757, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776177410000}, {"instrument": "SPX", "mid_signal": 10698086, "gamma_signal": 249464, "vega_signal": 27278767, "option_type": "C", "stock_price": 6937, "utc_time": 1776177415000}, {"instrument": "SPX", "mid_signal": 8790518, "gamma_signal": -431268, "vega_signal": -148833956, "option_type": "P", "stock_price": 6937, "utc_time": 1776177415000}, {"instrument": "SPX", "mid_signal": 17320250, "gamma_signal": -6273, "vega_signal": 33628985, "option_type": "C", "stock_price": 6937, "utc_time": 1776177420000}, {"instrument": "SPX", "mid_signal": -9517122, "gamma_signal": 316463, "vega_signal": 29404256, "option_type": "P", "stock_price": 6937, "utc_time": 1776177420000}, {"instrument": "SPX", "mid_signal": -11488321, "gamma_signal": -249458, "vega_signal": -50191919, "option_type": "C", "stock_price": 6936.75, "utc_time": 1776177425000}, {"instrument": "SPX", "mid_signal": 3106849, "gamma_signal": -140858, "vega_signal": 16596423, "option_type": "P", "stock_price": 6936.75, "utc_time": 1776177425000}, {"instrument": "SPX", "mid_signal": -633617, "gamma_signal": -159509, "vega_signal": -26084050, "option_type": "C", "stock_price": 6936.75, "utc_time": 1776177430000}, {"instrument": "SPX", "mid_signal": 12682917, "gamma_signal": -486489, "vega_signal": -23190435, "option_type": "P", "stock_price": 6936.75, "utc_time": 1776177430000}, {"instrument": "SPX", "mid_signal": -1053029, "gamma_signal": -5445, "vega_signal": -6201595, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776177435000}, {"instrument": "SPX", "mid_signal": 15517440, "gamma_signal": -513538, "vega_signal": -26882525, "option_type": "P", "stock_price": 6936.45, "utc_time": 1776177435000}, {"instrument": "SPX", "mid_signal": -1562512, "gamma_signal": -188351, "vega_signal": -11769476, "option_type": "C", "stock_price": 6936.75, "utc_time": 1776177440000}, {"instrument": "SPX", "mid_signal": 3265646, "gamma_signal": -138743, "vega_signal": -14159243, "option_type": "P", "stock_price": 6936.75, "utc_time": 1776177440000}, {"instrument": "SPX", "mid_signal": 27460673, "gamma_signal": 1055748, "vega_signal": 256433841, "option_type": "C", "stock_price": 6937.25, "utc_time": 1776177445000}, {"instrument": "SPX", "mid_signal": 41067121, "gamma_signal": -1310776, "vega_signal": -51776649, "option_type": "P", "stock_price": 6937.25, "utc_time": 1776177445000}, {"instrument": "SPX", "mid_signal": 43357713, "gamma_signal": 1491145, "vega_signal": 33095100, "option_type": "C", "stock_price": 6937.95, "utc_time": 1776177450000}, {"instrument": "SPX", "mid_signal": 21601003, "gamma_signal": -702101, "vega_signal": -60346585, "option_type": "P", "stock_price": 6937.95, "utc_time": 1776177450000}, {"instrument": "SPX", "mid_signal": -1815187, "gamma_signal": -73309, "vega_signal": 14058474, "option_type": "C", "stock_price": 6937.95, "utc_time": 1776177455000}, {"instrument": "SPX", "mid_signal": 21532091, "gamma_signal": -720375, "vega_signal": -76667403, "option_type": "P", "stock_price": 6937.95, "utc_time": 1776177455000}, {"instrument": "SPX", "mid_signal": 6601253, "gamma_signal": 193900, "vega_signal": 31340440, "option_type": "C", "stock_price": 6938.25, "utc_time": 1776177460000}, {"instrument": "SPX", "mid_signal": 2452729, "gamma_signal": -256802, "vega_signal": -68233291, "option_type": "P", "stock_price": 6938.25, "utc_time": 1776177460000}, {"instrument": "SPX", "mid_signal": -14534031, "gamma_signal": -955392, "vega_signal": -36716524, "option_type": "C", "stock_price": 6938.25, "utc_time": 1776177465000}, {"instrument": "SPX", "mid_signal": -10030252, "gamma_signal": 237640, "vega_signal": 85114018, "option_type": "P", "stock_price": 6937.95, "utc_time": 1776177465000}, {"instrument": "SPX", "mid_signal": -29628676, "gamma_signal": -1185159, "vega_signal": -67184020, "option_type": "C", "stock_price": 6937.75, "utc_time": 1776177470000}, {"instrument": "SPX", "mid_signal": -3823471, "gamma_signal": 38361, "vega_signal": -5373356, "option_type": "P", "stock_price": 6937.75, "utc_time": 1776177470000}, {"instrument": "SPX", "mid_signal": -7571903, "gamma_signal": -216595, "vega_signal": -29085665, "option_type": "C", "stock_price": 6937.95, "utc_time": 1776177475000}, {"instrument": "SPX", "mid_signal": -38449628, "gamma_signal": 1616904, "vega_signal": 45097912, "option_type": "P", "stock_price": 6937.95, "utc_time": 1776177475000}, {"instrument": "SPX", "mid_signal": -2009361, "gamma_signal": -79221, "vega_signal": 51976729, "option_type": "C", "stock_price": 6937.75, "utc_time": 1776177480000}, {"instrument": "SPX", "mid_signal": 239481, "gamma_signal": -42798, "vega_signal": 55763449, "option_type": "P", "stock_price": 6937.75, "utc_time": 1776177480000}, {"instrument": "SPX", "mid_signal": 8150452, "gamma_signal": 440131, "vega_signal": 37980508, "option_type": "C", "stock_price": 6937.75, "utc_time": 1776177485000}, {"instrument": "SPX", "mid_signal": 6175328, "gamma_signal": -349939, "vega_signal": -6860813, "option_type": "P", "stock_price": 6937.75, "utc_time": 1776177485000}, {"instrument": "SPX", "mid_signal": -80534865, "gamma_signal": -2594261, "vega_signal": -475815580, "option_type": "C", "stock_price": 6936.95, "utc_time": 1776177490000}, {"instrument": "SPX", "mid_signal": -9704466, "gamma_signal": 344743, "vega_signal": -4212532, "option_type": "P", "stock_price": 6936.95, "utc_time": 1776177490000}, {"instrument": "SPX", "mid_signal": -25074183, "gamma_signal": -754094, "vega_signal": -55462461, "option_type": "C", "stock_price": 6936.75, "utc_time": 1776177495000}, {"instrument": "SPX", "mid_signal": -16438488, "gamma_signal": 574252, "vega_signal": 27884195, "option_type": "P", "stock_price": 6936.75, "utc_time": 1776177495000}, {"instrument": "SPX", "mid_signal": 20203620, "gamma_signal": 566233, "vega_signal": 61327393, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776177500000}, {"instrument": "SPX", "mid_signal": 9989140, "gamma_signal": -87892, "vega_signal": -122007406, "option_type": "P", "stock_price": 6936.45, "utc_time": 1776177500000}, {"instrument": "SPX", "mid_signal": -116786672, "gamma_signal": -3565757, "vega_signal": -170352586, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776177505000}, {"instrument": "SPX", "mid_signal": -63805100, "gamma_signal": 2365654, "vega_signal": 143868443, "option_type": "P", "stock_price": 6936.45, "utc_time": 1776177505000}, {"instrument": "SPX", "mid_signal": 21267281, "gamma_signal": 717160, "vega_signal": 37443541, "option_type": "C", "stock_price": 6935.25, "utc_time": 1776177510000}, {"instrument": "SPX", "mid_signal": -3327743, "gamma_signal": 174535, "vega_signal": 21746897, "option_type": "P", "stock_price": 6935.25, "utc_time": 1776177510000}, {"instrument": "SPX", "mid_signal": -1354920, "gamma_signal": -14787, "vega_signal": -5704028, "option_type": "C", "stock_price": 6934.95, "utc_time": 1776177515000}, {"instrument": "SPX", "mid_signal": -2186600, "gamma_signal": 69710, "vega_signal": -4042450, "option_type": "P", "stock_price": 6934.95, "utc_time": 1776177515000}, {"instrument": "SPX", "mid_signal": -17331078, "gamma_signal": -798559, "vega_signal": -174654562, "option_type": "C", "stock_price": 6934.45, "utc_time": 1776177520000}, {"instrument": "SPX", "mid_signal": -3282435, "gamma_signal": 122757, "vega_signal": 52746173, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776177520000}, {"instrument": "SPX", "mid_signal": -23204875, "gamma_signal": -449631, "vega_signal": -100235065, "option_type": "C", "stock_price": 6934.35, "utc_time": 1776177525000}, {"instrument": "SPX", "mid_signal": 3799447, "gamma_signal": -136654, "vega_signal": 1303049, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776177525000}, {"instrument": "SPX", "mid_signal": -20025201, "gamma_signal": -685318, "vega_signal": -48393819, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776177530000}, {"instrument": "SPX", "mid_signal": -13817687, "gamma_signal": 570923, "vega_signal": 63050209, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776177530000}, {"instrument": "SPX", "mid_signal": 48077111, "gamma_signal": 1567408, "vega_signal": 21146426, "option_type": "C", "stock_price": 6934.75, "utc_time": 1776177535000}, {"instrument": "SPX", "mid_signal": 28834191, "gamma_signal": -328175, "vega_signal": -860103888, "option_type": "P", "stock_price": 6934.75, "utc_time": 1776177535000}, {"instrument": "SPX", "mid_signal": 42065246, "gamma_signal": 2635808, "vega_signal": 217940050, "option_type": "C", "stock_price": 6934.95, "utc_time": 1776177540000}, {"instrument": "SPX", "mid_signal": -6094794, "gamma_signal": 189607, "vega_signal": 2493925, "option_type": "P", "stock_price": 6934.95, "utc_time": 1776177540000}, {"instrument": "SPX", "mid_signal": 3435347, "gamma_signal": 233103, "vega_signal": 30905759, "option_type": "C", "stock_price": 6934.45, "utc_time": 1776177545000}, {"instrument": "SPX", "mid_signal": -16474445, "gamma_signal": 687332, "vega_signal": 26133505, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776177545000}, {"instrument": "SPX", "mid_signal": 18743273, "gamma_signal": 883623, "vega_signal": 21201121, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776177550000}, {"instrument": "SPX", "mid_signal": -12423616, "gamma_signal": 582776, "vega_signal": 35542631, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776177550000}, {"instrument": "SPX", "mid_signal": -23065460, "gamma_signal": -593179, "vega_signal": -19697659, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177555000}, {"instrument": "SPX", "mid_signal": -46614955, "gamma_signal": 1882215, "vega_signal": 100293933, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177555000}, {"instrument": "SPX", "mid_signal": -9794449, "gamma_signal": -401495, "vega_signal": -7467964, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177560000}, {"instrument": "SPX", "mid_signal": 4813960, "gamma_signal": 69815, "vega_signal": -117546915, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177560000}, {"instrument": "SPX", "mid_signal": 13937384, "gamma_signal": 384177, "vega_signal": 30624104, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177565000}, {"instrument": "SPX", "mid_signal": 3227934, "gamma_signal": -15076, "vega_signal": -33090039, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177565000}, {"instrument": "SPX", "mid_signal": 237855, "gamma_signal": 10843, "vega_signal": -152851310, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177570000}, {"instrument": "SPX", "mid_signal": -16144347, "gamma_signal": 824230, "vega_signal": 18337775, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177570000}, {"instrument": "SPX", "mid_signal": 3542780, "gamma_signal": 71240, "vega_signal": 17949152, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177575000}, {"instrument": "SPX", "mid_signal": 6023665, "gamma_signal": -256163, "vega_signal": -1835327, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177575000}, {"instrument": "SPX", "mid_signal": -29934222, "gamma_signal": -733863, "vega_signal": -47830083, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776177580000}, {"instrument": "SPX", "mid_signal": -27978068, "gamma_signal": 1298561, "vega_signal": 52056214, "option_type": "P", "stock_price": 6932.75, "utc_time": 1776177580000}, {"instrument": "SPX", "mid_signal": -23637471, "gamma_signal": -870300, "vega_signal": -48894729, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776177585000}, {"instrument": "SPX", "mid_signal": 17286194, "gamma_signal": -369667, "vega_signal": 2291967, "option_type": "P", "stock_price": 6932.75, "utc_time": 1776177585000}, {"instrument": "SPX", "mid_signal": -3968448, "gamma_signal": -354587, "vega_signal": 9363319, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776177590000}, {"instrument": "SPX", "mid_signal": -24159680, "gamma_signal": 742373, "vega_signal": 53737053, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776177590000}, {"instrument": "SPX", "mid_signal": 20181440, "gamma_signal": 601700, "vega_signal": 48302629, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776177595000}, {"instrument": "SPX", "mid_signal": -7651760, "gamma_signal": 293308, "vega_signal": 22108902, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776177595000}, {"instrument": "SPX", "mid_signal": -20924043, "gamma_signal": -828569, "vega_signal": 3475829, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776177600000}, {"instrument": "SPX", "mid_signal": -18662980, "gamma_signal": 764054, "vega_signal": 35918681, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776177600000}, {"instrument": "SPX", "mid_signal": -1143478, "gamma_signal": -98525, "vega_signal": -7292775, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776177605000}, {"instrument": "SPX", "mid_signal": -16893191, "gamma_signal": 745722, "vega_signal": 6606211, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776177605000}, {"instrument": "SPX", "mid_signal": -5338033, "gamma_signal": -326357, "vega_signal": -49638220, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776177610000}, {"instrument": "SPX", "mid_signal": -3833906, "gamma_signal": 167846, "vega_signal": 66350820, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776177610000}, {"instrument": "SPX", "mid_signal": -19429735, "gamma_signal": -698204, "vega_signal": -45123898, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776177615000}, {"instrument": "SPX", "mid_signal": 8496870, "gamma_signal": -228797, "vega_signal": 10428105, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776177615000}, {"instrument": "SPX", "mid_signal": 11300348, "gamma_signal": 237520, "vega_signal": 22257264, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776177620000}, {"instrument": "SPX", "mid_signal": -42731759, "gamma_signal": 2194980, "vega_signal": -33274769, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776177620000}, {"instrument": "SPX", "mid_signal": 7555683, "gamma_signal": 282016, "vega_signal": 11828487, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776177625000}, {"instrument": "SPX", "mid_signal": 4381114, "gamma_signal": -163713, "vega_signal": -1895672, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776177625000}, {"instrument": "SPX", "mid_signal": -2559386, "gamma_signal": -358256, "vega_signal": -31269415, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776177630000}, {"instrument": "SPX", "mid_signal": 7963767, "gamma_signal": -346396, "vega_signal": -19129912, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776177630000}, {"instrument": "SPX", "mid_signal": -10945658, "gamma_signal": -400203, "vega_signal": -20019551, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776177635000}, {"instrument": "SPX", "mid_signal": -568256, "gamma_signal": -52761, "vega_signal": -17647950, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776177635000}, {"instrument": "SPX", "mid_signal": -56613677, "gamma_signal": -2315377, "vega_signal": -110032640, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776177640000}, {"instrument": "SPX", "mid_signal": -15327221, "gamma_signal": 588031, "vega_signal": 30407349, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776177640000}, {"instrument": "SPX", "mid_signal": 37661462, "gamma_signal": 1634386, "vega_signal": 117947478, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776177645000}, {"instrument": "SPX", "mid_signal": 11356494, "gamma_signal": -368553, "vega_signal": -33119628, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776177645000}, {"instrument": "SPX", "mid_signal": 18398898, "gamma_signal": 944187, "vega_signal": 75837573, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776177650000}, {"instrument": "SPX", "mid_signal": 117161645, "gamma_signal": -1620269, "vega_signal": -217039736, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776177650000}, {"instrument": "SPX", "mid_signal": -1453529, "gamma_signal": 411492, "vega_signal": 6437298, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776177655000}, {"instrument": "SPX", "mid_signal": -49151683, "gamma_signal": 1504578, "vega_signal": 82121391, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776177655000}, {"instrument": "SPX", "mid_signal": -6850187, "gamma_signal": 433269, "vega_signal": 2842579, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776177660000}, {"instrument": "SPX", "mid_signal": -16868062, "gamma_signal": 476449, "vega_signal": 17211650, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776177660000}, {"instrument": "SPX", "mid_signal": -3893256, "gamma_signal": -198488, "vega_signal": 45439081, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776177665000}, {"instrument": "SPX", "mid_signal": 43359086, "gamma_signal": -1563620, "vega_signal": -73259352, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776177665000}, {"instrument": "SPX", "mid_signal": 13614016, "gamma_signal": 519241, "vega_signal": 103724705, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776177670000}, {"instrument": "SPX", "mid_signal": 32466983, "gamma_signal": -1129282, "vega_signal": -27250297, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776177670000}, {"instrument": "SPX", "mid_signal": 17242202, "gamma_signal": 677207, "vega_signal": 63536363, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776177675000}, {"instrument": "SPX", "mid_signal": 64319033, "gamma_signal": -2519733, "vega_signal": -143576348, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776177675000}, {"instrument": "SPX", "mid_signal": -6195627, "gamma_signal": 255348, "vega_signal": -39496550, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177680000}, {"instrument": "SPX", "mid_signal": 44736048, "gamma_signal": -1248469, "vega_signal": -187887504, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177680000}, {"instrument": "SPX", "mid_signal": -28806447, "gamma_signal": -843814, "vega_signal": -102703050, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177685000}, {"instrument": "SPX", "mid_signal": -42457349, "gamma_signal": 1397317, "vega_signal": 335300414, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177685000}, {"instrument": "SPX", "mid_signal": 15442053, "gamma_signal": 221905, "vega_signal": 47433362, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776177690000}, {"instrument": "SPX", "mid_signal": 5002205, "gamma_signal": -100615, "vega_signal": 2464108, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776177690000}, {"instrument": "SPX", "mid_signal": 427578, "gamma_signal": -60818, "vega_signal": -11184549, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177695000}, {"instrument": "SPX", "mid_signal": -499595, "gamma_signal": -988, "vega_signal": -8363092, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177695000}, {"instrument": "SPX", "mid_signal": -4826857, "gamma_signal": -566317, "vega_signal": 47309561, "option_type": "C", "stock_price": 6933.65, "utc_time": 1776177700000}, {"instrument": "SPX", "mid_signal": 5872431, "gamma_signal": -116453, "vega_signal": -2863434, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776177700000}, {"instrument": "SPX", "mid_signal": 8030820, "gamma_signal": 307056, "vega_signal": 40312998, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776177705000}, {"instrument": "SPX", "mid_signal": 11273996, "gamma_signal": -499329, "vega_signal": -5105803, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776177705000}, {"instrument": "SPX", "mid_signal": 257577, "gamma_signal": 235177, "vega_signal": 12199724, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177710000}, {"instrument": "SPX", "mid_signal": 5831223, "gamma_signal": -24103, "vega_signal": 105125757, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177710000}, {"instrument": "SPX", "mid_signal": -9258809, "gamma_signal": -240993, "vega_signal": -31892616, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177715000}, {"instrument": "SPX", "mid_signal": -6262788, "gamma_signal": 237643, "vega_signal": -13591419, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177715000}, {"instrument": "SPX", "mid_signal": -8662370, "gamma_signal": -248068, "vega_signal": -22191883, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177720000}, {"instrument": "SPX", "mid_signal": -196398, "gamma_signal": 19581, "vega_signal": 9636030, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177720000}, {"instrument": "SPX", "mid_signal": 3161700, "gamma_signal": 30189, "vega_signal": 2541211, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177725000}, {"instrument": "SPX", "mid_signal": -12516477, "gamma_signal": 520588, "vega_signal": 36393745, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177725000}, {"instrument": "SPX", "mid_signal": 2019773, "gamma_signal": 114324, "vega_signal": 15851543, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177730000}, {"instrument": "SPX", "mid_signal": 7082337, "gamma_signal": -177759, "vega_signal": -333460, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177730000}, {"instrument": "SPX", "mid_signal": -4961463, "gamma_signal": -177363, "vega_signal": -2461461, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177735000}, {"instrument": "SPX", "mid_signal": 3096763, "gamma_signal": -198715, "vega_signal": -16961210, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177735000}, {"instrument": "SPX", "mid_signal": -40487921, "gamma_signal": -2186249, "vega_signal": -85280022, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776177740000}, {"instrument": "SPX", "mid_signal": -7306865, "gamma_signal": 451997, "vega_signal": -203788523, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776177740000}, {"instrument": "SPX", "mid_signal": 6851664, "gamma_signal": 68408, "vega_signal": 10266051, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776177745000}, {"instrument": "SPX", "mid_signal": -257973, "gamma_signal": 109661, "vega_signal": 6447099, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776177745000}, {"instrument": "SPX", "mid_signal": -13815431, "gamma_signal": -493851, "vega_signal": -29407965, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177750000}, {"instrument": "SPX", "mid_signal": 4306488, "gamma_signal": -160350, "vega_signal": -14998537, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177750000}, {"instrument": "SPX", "mid_signal": -9623154, "gamma_signal": -261800, "vega_signal": -18247880, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177755000}, {"instrument": "SPX", "mid_signal": 5027095, "gamma_signal": -171660, "vega_signal": -5206275, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177755000}, {"instrument": "SPX", "mid_signal": -18608309, "gamma_signal": -556323, "vega_signal": -58364576, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177760000}, {"instrument": "SPX", "mid_signal": -58565085, "gamma_signal": 1695716, "vega_signal": 189121789, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177760000}, {"instrument": "SPX", "mid_signal": 5193437, "gamma_signal": 113644, "vega_signal": -4673151, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177765000}, {"instrument": "SPX", "mid_signal": 63048988, "gamma_signal": -1637182, "vega_signal": -73490856, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177765000}, {"instrument": "SPX", "mid_signal": -3084863, "gamma_signal": -102523, "vega_signal": -10377396, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177770000}, {"instrument": "SPX", "mid_signal": 5171148, "gamma_signal": -434631, "vega_signal": -10426225, "option_type": "P", "stock_price": 6932.85, "utc_time": 1776177770000}, {"instrument": "SPX", "mid_signal": 9028279, "gamma_signal": 238213, "vega_signal": 10694226, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177775000}, {"instrument": "SPX", "mid_signal": -896, "gamma_signal": -19791, "vega_signal": 2040367, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177775000}, {"instrument": "SPX", "mid_signal": 3649227, "gamma_signal": 291741, "vega_signal": -19333695, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177780000}, {"instrument": "SPX", "mid_signal": -10178475, "gamma_signal": 393946, "vega_signal": -86758045, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177780000}, {"instrument": "SPX", "mid_signal": -1790297, "gamma_signal": -109676, "vega_signal": 16621036, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177785000}, {"instrument": "SPX", "mid_signal": -30106, "gamma_signal": -7624, "vega_signal": -2383052, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177785000}, {"instrument": "SPX", "mid_signal": 3219783, "gamma_signal": 86265, "vega_signal": 21181184, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177790000}, {"instrument": "SPX", "mid_signal": -1148292, "gamma_signal": 76125, "vega_signal": 4278416, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177790000}, {"instrument": "SPX", "mid_signal": 2501310, "gamma_signal": 114636, "vega_signal": 10263567, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177795000}, {"instrument": "SPX", "mid_signal": 2196206, "gamma_signal": -129295, "vega_signal": -4098840, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177795000}, {"instrument": "SPX", "mid_signal": -3792564, "gamma_signal": -140543, "vega_signal": -33158502, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177800000}, {"instrument": "SPX", "mid_signal": 2867897, "gamma_signal": -25970, "vega_signal": -23151682, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177800000}, {"instrument": "SPX", "mid_signal": -7610602, "gamma_signal": -294627, "vega_signal": -12143723, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177805000}, {"instrument": "SPX", "mid_signal": -5048404, "gamma_signal": 102123, "vega_signal": 32513639, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177805000}, {"instrument": "SPX", "mid_signal": 1940985, "gamma_signal": 84826, "vega_signal": -1149465, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177810000}, {"instrument": "SPX", "mid_signal": -5793718, "gamma_signal": 248343, "vega_signal": 23823097, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177810000}, {"instrument": "SPX", "mid_signal": 20204923, "gamma_signal": 480594, "vega_signal": 26171905, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776177815000}, {"instrument": "SPX", "mid_signal": 4068611, "gamma_signal": -106088, "vega_signal": -29217432, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177815000}, {"instrument": "SPX", "mid_signal": -27288850, "gamma_signal": -1192426, "vega_signal": -74400837, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177820000}, {"instrument": "SPX", "mid_signal": -6163781, "gamma_signal": 242531, "vega_signal": 20494221, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177820000}, {"instrument": "SPX", "mid_signal": 7307725, "gamma_signal": 130676, "vega_signal": 30254116, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177825000}, {"instrument": "SPX", "mid_signal": 11892576, "gamma_signal": -322728, "vega_signal": -17878947, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177825000}, {"instrument": "SPX", "mid_signal": 41095525, "gamma_signal": 1456204, "vega_signal": 134798467, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776177830000}, {"instrument": "SPX", "mid_signal": 3382639, "gamma_signal": -307609, "vega_signal": -30940188, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776177830000}, {"instrument": "SPX", "mid_signal": -3824813, "gamma_signal": 189312, "vega_signal": 2617883, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776177835000}, {"instrument": "SPX", "mid_signal": 4402957, "gamma_signal": -119200, "vega_signal": -15960954, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776177835000}, {"instrument": "SPX", "mid_signal": -10537679, "gamma_signal": -518775, "vega_signal": -34104394, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177840000}, {"instrument": "SPX", "mid_signal": -16613358, "gamma_signal": 614781, "vega_signal": -12133605, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177840000}, {"instrument": "SPX", "mid_signal": -467935, "gamma_signal": 8233, "vega_signal": 458909, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776177845000}, {"instrument": "SPX", "mid_signal": 6522558, "gamma_signal": -142893, "vega_signal": -34071702, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776177845000}, {"instrument": "SPX", "mid_signal": 6931110, "gamma_signal": 225779, "vega_signal": 14720984, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776177850000}, {"instrument": "SPX", "mid_signal": 2130934, "gamma_signal": -63274, "vega_signal": 5020973, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776177850000}, {"instrument": "SPX", "mid_signal": 2875639, "gamma_signal": 124846, "vega_signal": 7532584, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776177855000}, {"instrument": "SPX", "mid_signal": -1013767, "gamma_signal": 36942, "vega_signal": 2681235, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776177855000}, {"instrument": "SPX", "mid_signal": -12184337, "gamma_signal": -311350, "vega_signal": -58671991, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776177860000}, {"instrument": "SPX", "mid_signal": -1470158, "gamma_signal": 54292, "vega_signal": 1009574, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776177860000}, {"instrument": "SPX", "mid_signal": -6101058, "gamma_signal": -116288, "vega_signal": -8547752, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776177865000}, {"instrument": "SPX", "mid_signal": -3474581, "gamma_signal": 94656, "vega_signal": 7209481, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776177865000}, {"instrument": "SPX", "mid_signal": -3233464, "gamma_signal": -56902, "vega_signal": -1323477, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177870000}, {"instrument": "SPX", "mid_signal": -24301428, "gamma_signal": 1112170, "vega_signal": 4125607, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177870000}, {"instrument": "SPX", "mid_signal": 9269383, "gamma_signal": 178509, "vega_signal": 70528796, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177875000}, {"instrument": "SPX", "mid_signal": 672624, "gamma_signal": -21440, "vega_signal": -472958, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177875000}, {"instrument": "SPX", "mid_signal": 2282388, "gamma_signal": 207731, "vega_signal": 5156801, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177880000}, {"instrument": "SPX", "mid_signal": -4652781, "gamma_signal": 148712, "vega_signal": 21740730, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177880000}, {"instrument": "SPX", "mid_signal": 3078950, "gamma_signal": 272914, "vega_signal": -11297587, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177885000}, {"instrument": "SPX", "mid_signal": -7866720, "gamma_signal": 283185, "vega_signal": 13587000, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177885000}, {"instrument": "SPX", "mid_signal": 1042491, "gamma_signal": 220411, "vega_signal": 27906255, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177890000}, {"instrument": "SPX", "mid_signal": -23430191, "gamma_signal": 578797, "vega_signal": 41893421, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177890000}, {"instrument": "SPX", "mid_signal": -565477, "gamma_signal": -11678, "vega_signal": 9787809, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177895000}, {"instrument": "SPX", "mid_signal": 4478413, "gamma_signal": -59876, "vega_signal": -55038495, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177895000}, {"instrument": "SPX", "mid_signal": 17393508, "gamma_signal": 818630, "vega_signal": 31808879, "option_type": "C", "stock_price": 6934, "utc_time": 1776177900000}, {"instrument": "SPX", "mid_signal": 5328131, "gamma_signal": -207836, "vega_signal": 25564075, "option_type": "P", "stock_price": 6934, "utc_time": 1776177900000}, {"instrument": "SPX", "mid_signal": 14130402, "gamma_signal": -371884, "vega_signal": -6571480, "option_type": "C", "stock_price": 6934, "utc_time": 1776177905000}, {"instrument": "SPX", "mid_signal": 4365019, "gamma_signal": -160136, "vega_signal": -14876335, "option_type": "P", "stock_price": 6934, "utc_time": 1776177905000}, {"instrument": "SPX", "mid_signal": -7785121, "gamma_signal": -361646, "vega_signal": 8580788, "option_type": "C", "stock_price": 6934, "utc_time": 1776177910000}, {"instrument": "SPX", "mid_signal": -7040542, "gamma_signal": 222723, "vega_signal": 4998625, "option_type": "P", "stock_price": 6934, "utc_time": 1776177910000}, {"instrument": "SPX", "mid_signal": -21684762, "gamma_signal": -1132391, "vega_signal": -86810527, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177915000}, {"instrument": "SPX", "mid_signal": 9632065, "gamma_signal": -333331, "vega_signal": -23813842, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177915000}, {"instrument": "SPX", "mid_signal": 1659893, "gamma_signal": 47892, "vega_signal": 8315274, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177920000}, {"instrument": "SPX", "mid_signal": -221774, "gamma_signal": -29769, "vega_signal": 561267, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177920000}, {"instrument": "SPX", "mid_signal": 14728128, "gamma_signal": 679415, "vega_signal": -18898437, "option_type": "C", "stock_price": 6934, "utc_time": 1776177925000}, {"instrument": "SPX", "mid_signal": -332507, "gamma_signal": 28229, "vega_signal": 905696, "option_type": "P", "stock_price": 6934, "utc_time": 1776177925000}, {"instrument": "SPX", "mid_signal": 8802212, "gamma_signal": 245687, "vega_signal": 29776011, "option_type": "C", "stock_price": 6934, "utc_time": 1776177930000}, {"instrument": "SPX", "mid_signal": 1917161, "gamma_signal": -30514, "vega_signal": -6771465, "option_type": "P", "stock_price": 6934, "utc_time": 1776177930000}, {"instrument": "SPX", "mid_signal": 5510745, "gamma_signal": 193158, "vega_signal": 10708895, "option_type": "C", "stock_price": 6934, "utc_time": 1776177935000}, {"instrument": "SPX", "mid_signal": 2574567, "gamma_signal": -57100, "vega_signal": -3109158, "option_type": "P", "stock_price": 6934, "utc_time": 1776177935000}, {"instrument": "SPX", "mid_signal": -7494641, "gamma_signal": -424227, "vega_signal": -9837785, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177940000}, {"instrument": "SPX", "mid_signal": 699318, "gamma_signal": -51678, "vega_signal": 4516429, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177940000}, {"instrument": "SPX", "mid_signal": 40499652, "gamma_signal": 1674292, "vega_signal": 76246843, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776177945000}, {"instrument": "SPX", "mid_signal": 2222506, "gamma_signal": -113082, "vega_signal": -17153364, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776177945000}, {"instrument": "SPX", "mid_signal": -3770336, "gamma_signal": -92737, "vega_signal": 3153369, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776177950000}, {"instrument": "SPX", "mid_signal": -653223, "gamma_signal": 18044, "vega_signal": 2496754, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776177950000}, {"instrument": "SPX", "mid_signal": 12334738, "gamma_signal": 348745, "vega_signal": 35004545, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776177955000}, {"instrument": "SPX", "mid_signal": 1075883, "gamma_signal": 27137, "vega_signal": -17809961, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776177955000}, {"instrument": "SPX", "mid_signal": 36108348, "gamma_signal": 985421, "vega_signal": 138374442, "option_type": "C", "stock_price": 6935, "utc_time": 1776177960000}, {"instrument": "SPX", "mid_signal": 4281384, "gamma_signal": -143305, "vega_signal": -43686488, "option_type": "P", "stock_price": 6935, "utc_time": 1776177960000}, {"instrument": "SPX", "mid_signal": 5991412, "gamma_signal": 215339, "vega_signal": 12564827, "option_type": "C", "stock_price": 6935.2, "utc_time": 1776177965000}, {"instrument": "SPX", "mid_signal": -2500194, "gamma_signal": 54514, "vega_signal": 1334898, "option_type": "P", "stock_price": 6935.2, "utc_time": 1776177965000}, {"instrument": "SPX", "mid_signal": 53932143, "gamma_signal": 1814126, "vega_signal": 69124931, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776177970000}, {"instrument": "SPX", "mid_signal": 1906430, "gamma_signal": -62584, "vega_signal": -40803435, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776177970000}, {"instrument": "SPX", "mid_signal": 14442054, "gamma_signal": 46875, "vega_signal": 22074808, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776177975000}, {"instrument": "SPX", "mid_signal": -4137878, "gamma_signal": 102935, "vega_signal": 188795493, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776177975000}, {"instrument": "SPX", "mid_signal": 36406422, "gamma_signal": 1003749, "vega_signal": 102290201, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776177980000}, {"instrument": "SPX", "mid_signal": 2935523, "gamma_signal": -51922, "vega_signal": 8376453, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776177980000}, {"instrument": "SPX", "mid_signal": -20600803, "gamma_signal": -249015, "vega_signal": -24592050, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776177985000}, {"instrument": "SPX", "mid_signal": -2605538, "gamma_signal": -169234, "vega_signal": 7116516, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776177985000}, {"instrument": "SPX", "mid_signal": 29238374, "gamma_signal": 775946, "vega_signal": 69001128, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776177990000}, {"instrument": "SPX", "mid_signal": 18391574, "gamma_signal": -732647, "vega_signal": 62643413, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776177990000}, {"instrument": "SPX", "mid_signal": 26879387, "gamma_signal": 764183, "vega_signal": 35827282, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776177995000}, {"instrument": "SPX", "mid_signal": -4172180, "gamma_signal": 124223, "vega_signal": -53498520, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776177995000}, {"instrument": "SPX", "mid_signal": -6878280, "gamma_signal": 70725, "vega_signal": -117387909, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776178000000}, {"instrument": "SPX", "mid_signal": 12830294, "gamma_signal": -385761, "vega_signal": -37852409, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776178000000}, {"instrument": "SPX", "mid_signal": -25862497, "gamma_signal": -140912, "vega_signal": -55342087, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776178005000}, {"instrument": "SPX", "mid_signal": -13206551, "gamma_signal": 561867, "vega_signal": 20018183, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776178005000}, {"instrument": "SPX", "mid_signal": -17987406, "gamma_signal": -516194, "vega_signal": -14858923, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178010000}, {"instrument": "SPX", "mid_signal": -22829673, "gamma_signal": 469291, "vega_signal": 67212025, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178010000}, {"instrument": "SPX", "mid_signal": 19225757, "gamma_signal": 841630, "vega_signal": 48295324, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776178015000}, {"instrument": "SPX", "mid_signal": -5559567, "gamma_signal": 282982, "vega_signal": -70776197, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776178015000}, {"instrument": "SPX", "mid_signal": 17136653, "gamma_signal": 483949, "vega_signal": 46911082, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776178020000}, {"instrument": "SPX", "mid_signal": -1379496, "gamma_signal": -76516, "vega_signal": 115271887, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776178020000}, {"instrument": "SPX", "mid_signal": -1645762, "gamma_signal": -198619, "vega_signal": 16083355, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776178025000}, {"instrument": "SPX", "mid_signal": 29040627, "gamma_signal": -935435, "vega_signal": -79915455, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776178025000}, {"instrument": "SPX", "mid_signal": 7261897, "gamma_signal": -81744, "vega_signal": 10428378, "option_type": "C", "stock_price": 6937, "utc_time": 1776178030000}, {"instrument": "SPX", "mid_signal": -2269407, "gamma_signal": 59062, "vega_signal": 10440669, "option_type": "P", "stock_price": 6937, "utc_time": 1776178030000}, {"instrument": "SPX", "mid_signal": -36329540, "gamma_signal": -1431708, "vega_signal": -20277692, "option_type": "C", "stock_price": 6937, "utc_time": 1776178035000}, {"instrument": "SPX", "mid_signal": -9595601, "gamma_signal": 196396, "vega_signal": -242436051, "option_type": "P", "stock_price": 6937, "utc_time": 1776178035000}, {"instrument": "SPX", "mid_signal": -7695861, "gamma_signal": -237474, "vega_signal": -20639636, "option_type": "C", "stock_price": 6937, "utc_time": 1776178040000}, {"instrument": "SPX", "mid_signal": -8726386, "gamma_signal": 271560, "vega_signal": 16726480, "option_type": "P", "stock_price": 6937, "utc_time": 1776178040000}, {"instrument": "SPX", "mid_signal": 1283717, "gamma_signal": -57136, "vega_signal": 7017481, "option_type": "C", "stock_price": 6937, "utc_time": 1776178045000}, {"instrument": "SPX", "mid_signal": 9930771, "gamma_signal": -569537, "vega_signal": 104793659, "option_type": "P", "stock_price": 6937, "utc_time": 1776178045000}, {"instrument": "SPX", "mid_signal": 14220629, "gamma_signal": 1136681, "vega_signal": 136683574, "option_type": "C", "stock_price": 6937, "utc_time": 1776178050000}, {"instrument": "SPX", "mid_signal": -5282678, "gamma_signal": 229808, "vega_signal": 88227739, "option_type": "P", "stock_price": 6937, "utc_time": 1776178050000}, {"instrument": "SPX", "mid_signal": 15899180, "gamma_signal": 341540, "vega_signal": 105660817, "option_type": "C", "stock_price": 6937, "utc_time": 1776178055000}, {"instrument": "SPX", "mid_signal": -1700169, "gamma_signal": -12281, "vega_signal": -1517837, "option_type": "P", "stock_price": 6937, "utc_time": 1776178055000}, {"instrument": "SPX", "mid_signal": 33629496, "gamma_signal": 1362349, "vega_signal": 46832596, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776178060000}, {"instrument": "SPX", "mid_signal": -3268810, "gamma_signal": 131251, "vega_signal": 18296581, "option_type": "P", "stock_price": 6937.4, "utc_time": 1776178060000}, {"instrument": "SPX", "mid_signal": 28734337, "gamma_signal": 832808, "vega_signal": 332776664, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776178065000}, {"instrument": "SPX", "mid_signal": 40486188, "gamma_signal": -1709312, "vega_signal": -83260973, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776178065000}, {"instrument": "SPX", "mid_signal": 28043464, "gamma_signal": 827397, "vega_signal": 263612699, "option_type": "C", "stock_price": 6938, "utc_time": 1776178070000}, {"instrument": "SPX", "mid_signal": 322427, "gamma_signal": 76275, "vega_signal": -31112565, "option_type": "P", "stock_price": 6938, "utc_time": 1776178070000}, {"instrument": "SPX", "mid_signal": 4277323, "gamma_signal": 59583, "vega_signal": 157946601, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776178075000}, {"instrument": "SPX", "mid_signal": -17097980, "gamma_signal": 392149, "vega_signal": 102476258, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776178075000}, {"instrument": "SPX", "mid_signal": -21718573, "gamma_signal": -940103, "vega_signal": 136096403, "option_type": "C", "stock_price": 6937, "utc_time": 1776178080000}, {"instrument": "SPX", "mid_signal": -51494772, "gamma_signal": 1780607, "vega_signal": 45806350, "option_type": "P", "stock_price": 6937, "utc_time": 1776178080000}, {"instrument": "SPX", "mid_signal": -20213201, "gamma_signal": -653964, "vega_signal": -151065639, "option_type": "C", "stock_price": 6937, "utc_time": 1776178085000}, {"instrument": "SPX", "mid_signal": -13061003, "gamma_signal": 419603, "vega_signal": 39804928, "option_type": "P", "stock_price": 6937, "utc_time": 1776178085000}, {"instrument": "SPX", "mid_signal": -15721312, "gamma_signal": -595838, "vega_signal": -28882493, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776178090000}, {"instrument": "SPX", "mid_signal": -11884586, "gamma_signal": 317540, "vega_signal": 170106740, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776178090000}, {"instrument": "SPX", "mid_signal": -5734619, "gamma_signal": -218019, "vega_signal": 97143103, "option_type": "C", "stock_price": 6937, "utc_time": 1776178095000}, {"instrument": "SPX", "mid_signal": -5267501, "gamma_signal": 116936, "vega_signal": 41143250, "option_type": "P", "stock_price": 6937, "utc_time": 1776178095000}, {"instrument": "SPX", "mid_signal": -5303956, "gamma_signal": -137065, "vega_signal": -9632558, "option_type": "C", "stock_price": 6937, "utc_time": 1776178100000}, {"instrument": "SPX", "mid_signal": -7366318, "gamma_signal": -59833, "vega_signal": 229752583, "option_type": "P", "stock_price": 6937, "utc_time": 1776178100000}, {"instrument": "SPX", "mid_signal": 3794211, "gamma_signal": -67154, "vega_signal": 16599795, "option_type": "C", "stock_price": 6937, "utc_time": 1776178105000}, {"instrument": "SPX", "mid_signal": 3645462, "gamma_signal": -193981, "vega_signal": -12400312, "option_type": "P", "stock_price": 6937, "utc_time": 1776178105000}, {"instrument": "SPX", "mid_signal": -2602903, "gamma_signal": 39720, "vega_signal": -778130, "option_type": "C", "stock_price": 6937, "utc_time": 1776178110000}, {"instrument": "SPX", "mid_signal": -7511556, "gamma_signal": 149261, "vega_signal": 29970278, "option_type": "P", "stock_price": 6937, "utc_time": 1776178110000}, {"instrument": "SPX", "mid_signal": -4203730, "gamma_signal": 159208, "vega_signal": -277925502, "option_type": "C", "stock_price": 6937, "utc_time": 1776178115000}, {"instrument": "SPX", "mid_signal": -18630870, "gamma_signal": 423197, "vega_signal": 1336537809, "option_type": "P", "stock_price": 6937, "utc_time": 1776178115000}, {"instrument": "SPX", "mid_signal": 51589787, "gamma_signal": 1863667, "vega_signal": 79300339, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776178120000}, {"instrument": "SPX", "mid_signal": -14880669, "gamma_signal": 448807, "vega_signal": 22667741, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776178120000}, {"instrument": "SPX", "mid_signal": 6906003, "gamma_signal": 46020, "vega_signal": 203309268, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776178125000}, {"instrument": "SPX", "mid_signal": 2421174, "gamma_signal": -278111, "vega_signal": 88357479, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776178125000}, {"instrument": "SPX", "mid_signal": 3830103, "gamma_signal": 293152, "vega_signal": 14402497, "option_type": "C", "stock_price": 6937, "utc_time": 1776178130000}, {"instrument": "SPX", "mid_signal": 4579299, "gamma_signal": -165130, "vega_signal": 2204285, "option_type": "P", "stock_price": 6937, "utc_time": 1776178130000}, {"instrument": "SPX", "mid_signal": -1717687, "gamma_signal": 164998, "vega_signal": -8409472, "option_type": "C", "stock_price": 6937, "utc_time": 1776178135000}, {"instrument": "SPX", "mid_signal": 6582903, "gamma_signal": -274582, "vega_signal": -7456850, "option_type": "P", "stock_price": 6937, "utc_time": 1776178135000}, {"instrument": "SPX", "mid_signal": 141592146, "gamma_signal": 5784025, "vega_signal": 343912393, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776178140000}, {"instrument": "SPX", "mid_signal": 58002745, "gamma_signal": -1821328, "vega_signal": -293955039, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776178140000}, {"instrument": "SPX", "mid_signal": 108583247, "gamma_signal": 4510887, "vega_signal": 211349289, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776178145000}, {"instrument": "SPX", "mid_signal": 12197783, "gamma_signal": -419685, "vega_signal": -27478158, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178145000}, {"instrument": "SPX", "mid_signal": -5096184, "gamma_signal": -451234, "vega_signal": 30759710, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178150000}, {"instrument": "SPX", "mid_signal": -5451544, "gamma_signal": 92511, "vega_signal": -18341681, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178150000}, {"instrument": "SPX", "mid_signal": -10803349, "gamma_signal": -395367, "vega_signal": -17638033, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776178155000}, {"instrument": "SPX", "mid_signal": 9297546, "gamma_signal": 163861, "vega_signal": -349778944, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178155000}, {"instrument": "SPX", "mid_signal": -17047275, "gamma_signal": -607135, "vega_signal": -31347884, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178160000}, {"instrument": "SPX", "mid_signal": 845526, "gamma_signal": 66736, "vega_signal": -1854725, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178160000}, {"instrument": "SPX", "mid_signal": -4860868, "gamma_signal": -233858, "vega_signal": 179396261, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178165000}, {"instrument": "SPX", "mid_signal": -6391857, "gamma_signal": -28812, "vega_signal": 141675917, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178165000}, {"instrument": "SPX", "mid_signal": -6663163, "gamma_signal": -389030, "vega_signal": -38765638, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178170000}, {"instrument": "SPX", "mid_signal": -10417905, "gamma_signal": 164851, "vega_signal": 19309943, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178170000}, {"instrument": "SPX", "mid_signal": 13964931, "gamma_signal": 453971, "vega_signal": 200915735, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178175000}, {"instrument": "SPX", "mid_signal": -19889342, "gamma_signal": 296428, "vega_signal": 384717601, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178175000}, {"instrument": "SPX", "mid_signal": -3814969, "gamma_signal": 37975, "vega_signal": -2251190, "option_type": "C", "stock_price": 6938, "utc_time": 1776178180000}, {"instrument": "SPX", "mid_signal": -3016763, "gamma_signal": 211940, "vega_signal": -42109975, "option_type": "P", "stock_price": 6938, "utc_time": 1776178180000}, {"instrument": "SPX", "mid_signal": -1441474, "gamma_signal": 891, "vega_signal": -1158295, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776178185000}, {"instrument": "SPX", "mid_signal": -12216435, "gamma_signal": 430228, "vega_signal": 37389360, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776178185000}, {"instrument": "SPX", "mid_signal": -666462, "gamma_signal": -14764, "vega_signal": -17080231, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776178190000}, {"instrument": "SPX", "mid_signal": 2708405, "gamma_signal": -126141, "vega_signal": -40061257, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776178190000}, {"instrument": "SPX", "mid_signal": 4179928, "gamma_signal": 174533, "vega_signal": 95788502, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776178195000}, {"instrument": "SPX", "mid_signal": -484531, "gamma_signal": -11950, "vega_signal": -27823942, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776178195000}, {"instrument": "SPX", "mid_signal": 12817142, "gamma_signal": 559515, "vega_signal": 22420849, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776178200000}, {"instrument": "SPX", "mid_signal": 1148341, "gamma_signal": 7451, "vega_signal": -10914751, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776178200000}, {"instrument": "SPX", "mid_signal": -4663570, "gamma_signal": -229062, "vega_signal": -39912484, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776178205000}, {"instrument": "SPX", "mid_signal": 2535915, "gamma_signal": -101526, "vega_signal": -4601737, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776178205000}, {"instrument": "SPX", "mid_signal": -8036736, "gamma_signal": -448688, "vega_signal": -48392616, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776178210000}, {"instrument": "SPX", "mid_signal": -15629078, "gamma_signal": 604058, "vega_signal": 31062960, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776178210000}, {"instrument": "SPX", "mid_signal": -18418037, "gamma_signal": -428487, "vega_signal": -92115291, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776178215000}, {"instrument": "SPX", "mid_signal": -5331465, "gamma_signal": 24737, "vega_signal": -45166317, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776178215000}, {"instrument": "SPX", "mid_signal": -74185050, "gamma_signal": -2872771, "vega_signal": -159671185, "option_type": "C", "stock_price": 6936.6, "utc_time": 1776178220000}, {"instrument": "SPX", "mid_signal": -34560643, "gamma_signal": 1279069, "vega_signal": 94241949, "option_type": "P", "stock_price": 6936.6, "utc_time": 1776178220000}, {"instrument": "SPX", "mid_signal": 4805680, "gamma_signal": 139317, "vega_signal": 62140509, "option_type": "C", "stock_price": 6936.6, "utc_time": 1776178225000}, {"instrument": "SPX", "mid_signal": 10993873, "gamma_signal": -516381, "vega_signal": 144688250, "option_type": "P", "stock_price": 6936.6, "utc_time": 1776178225000}, {"instrument": "SPX", "mid_signal": -15604694, "gamma_signal": -587841, "vega_signal": -26348252, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178230000}, {"instrument": "SPX", "mid_signal": -15760307, "gamma_signal": 478001, "vega_signal": 90753190, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178230000}, {"instrument": "SPX", "mid_signal": 1422505, "gamma_signal": -58700, "vega_signal": 19716847, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178235000}, {"instrument": "SPX", "mid_signal": 15184228, "gamma_signal": -534855, "vega_signal": -30117050, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178235000}, {"instrument": "SPX", "mid_signal": 22294699, "gamma_signal": 721550, "vega_signal": 71962350, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178240000}, {"instrument": "SPX", "mid_signal": 1191553, "gamma_signal": -63125, "vega_signal": 76294179, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178240000}, {"instrument": "SPX", "mid_signal": -47241, "gamma_signal": 60590, "vega_signal": -4378918, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776178245000}, {"instrument": "SPX", "mid_signal": 25953421, "gamma_signal": -725017, "vega_signal": -42383292, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776178245000}, {"instrument": "SPX", "mid_signal": -26952049, "gamma_signal": -951410, "vega_signal": -37001166, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178250000}, {"instrument": "SPX", "mid_signal": -8582739, "gamma_signal": 366972, "vega_signal": 22639421, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178250000}, {"instrument": "SPX", "mid_signal": 19407155, "gamma_signal": 615625, "vega_signal": 54310795, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178255000}, {"instrument": "SPX", "mid_signal": 5425706, "gamma_signal": -131004, "vega_signal": -11318474, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178255000}, {"instrument": "SPX", "mid_signal": 8609332, "gamma_signal": -13614, "vega_signal": 263854564, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178260000}, {"instrument": "SPX", "mid_signal": -1560851, "gamma_signal": 31396, "vega_signal": 13462009, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178260000}, {"instrument": "SPX", "mid_signal": -2954458, "gamma_signal": -141260, "vega_signal": -2633861, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178265000}, {"instrument": "SPX", "mid_signal": -5178867, "gamma_signal": 149725, "vega_signal": 19154145, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178265000}, {"instrument": "SPX", "mid_signal": -18608147, "gamma_signal": -753853, "vega_signal": -35160932, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776178270000}, {"instrument": "SPX", "mid_signal": -34155410, "gamma_signal": 1055838, "vega_signal": 54731307, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776178270000}, {"instrument": "SPX", "mid_signal": 4252388, "gamma_signal": 59960, "vega_signal": -2460407, "option_type": "C", "stock_price": 6936, "utc_time": 1776178275000}, {"instrument": "SPX", "mid_signal": -13557571, "gamma_signal": 333689, "vega_signal": 36833148, "option_type": "P", "stock_price": 6936, "utc_time": 1776178275000}, {"instrument": "SPX", "mid_signal": 13516017, "gamma_signal": 669989, "vega_signal": 62577825, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776178280000}, {"instrument": "SPX", "mid_signal": 4227768, "gamma_signal": -132609, "vega_signal": -4113954, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776178280000}, {"instrument": "SPX", "mid_signal": 26672418, "gamma_signal": 953868, "vega_signal": 46025645, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776178285000}, {"instrument": "SPX", "mid_signal": -1255491, "gamma_signal": 62610, "vega_signal": 5518665, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776178285000}, {"instrument": "SPX", "mid_signal": -2431427, "gamma_signal": -159579, "vega_signal": 23153547, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178290000}, {"instrument": "SPX", "mid_signal": -5785582, "gamma_signal": -347650, "vega_signal": 1225457976, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178290000}, {"instrument": "SPX", "mid_signal": -2214424, "gamma_signal": -89161, "vega_signal": 165740, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178295000}, {"instrument": "SPX", "mid_signal": -15939887, "gamma_signal": 637224, "vega_signal": 27648897, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178295000}, {"instrument": "SPX", "mid_signal": 9164133, "gamma_signal": 290112, "vega_signal": 18691439, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178300000}, {"instrument": "SPX", "mid_signal": 2991423, "gamma_signal": -70842, "vega_signal": -10646629, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178300000}, {"instrument": "SPX", "mid_signal": -7846430, "gamma_signal": -145299, "vega_signal": -60914423, "option_type": "C", "stock_price": 6937, "utc_time": 1776178305000}, {"instrument": "SPX", "mid_signal": 4654884, "gamma_signal": -198384, "vega_signal": -18562097, "option_type": "P", "stock_price": 6937, "utc_time": 1776178305000}, {"instrument": "SPX", "mid_signal": 29998559, "gamma_signal": 1108395, "vega_signal": 39748688, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776178310000}, {"instrument": "SPX", "mid_signal": 20406146, "gamma_signal": -617153, "vega_signal": -350381660, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776178310000}, {"instrument": "SPX", "mid_signal": -706436, "gamma_signal": -85687, "vega_signal": 2293709, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776178315000}, {"instrument": "SPX", "mid_signal": 4703063, "gamma_signal": -426389, "vega_signal": 4577261, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776178315000}, {"instrument": "SPX", "mid_signal": 6280943, "gamma_signal": 375746, "vega_signal": -30434164, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776178320000}, {"instrument": "SPX", "mid_signal": 4270577, "gamma_signal": -161200, "vega_signal": 7212557, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776178320000}, {"instrument": "SPX", "mid_signal": 3363673, "gamma_signal": 196112, "vega_signal": 3789165, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776178325000}, {"instrument": "SPX", "mid_signal": -3670173, "gamma_signal": 310878, "vega_signal": -31835347, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776178325000}, {"instrument": "SPX", "mid_signal": 20849428, "gamma_signal": 692628, "vega_signal": 55307084, "option_type": "C", "stock_price": 6938, "utc_time": 1776178330000}, {"instrument": "SPX", "mid_signal": 5480027, "gamma_signal": -146957, "vega_signal": -105027652, "option_type": "P", "stock_price": 6938, "utc_time": 1776178330000}, {"instrument": "SPX", "mid_signal": 3568621, "gamma_signal": 228301, "vega_signal": 24223184, "option_type": "C", "stock_price": 6938, "utc_time": 1776178335000}, {"instrument": "SPX", "mid_signal": -48178248, "gamma_signal": 52469, "vega_signal": 3446652584, "option_type": "P", "stock_price": 6938, "utc_time": 1776178335000}, {"instrument": "SPX", "mid_signal": 43956781, "gamma_signal": 1958524, "vega_signal": 85084075, "option_type": "C", "stock_price": 6938, "utc_time": 1776178340000}, {"instrument": "SPX", "mid_signal": 3867803, "gamma_signal": -461529, "vega_signal": 750709304, "option_type": "P", "stock_price": 6938, "utc_time": 1776178340000}, {"instrument": "SPX", "mid_signal": -9030986, "gamma_signal": -323862, "vega_signal": -13885374, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178345000}, {"instrument": "SPX", "mid_signal": 5353391, "gamma_signal": -205579, "vega_signal": -4992972, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178345000}, {"instrument": "SPX", "mid_signal": -15408831, "gamma_signal": 51193, "vega_signal": -39034297, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178350000}, {"instrument": "SPX", "mid_signal": 20855355, "gamma_signal": -529988, "vega_signal": -66975609, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178350000}, {"instrument": "SPX", "mid_signal": 10934345, "gamma_signal": 260478, "vega_signal": 77916922, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178355000}, {"instrument": "SPX", "mid_signal": 5390624, "gamma_signal": -167751, "vega_signal": -59065430, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178355000}, {"instrument": "SPX", "mid_signal": -4655259, "gamma_signal": -128844, "vega_signal": 7786846, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776178360000}, {"instrument": "SPX", "mid_signal": 1005752, "gamma_signal": -109055, "vega_signal": 8958564, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178360000}, {"instrument": "SPX", "mid_signal": 48090746, "gamma_signal": 1340420, "vega_signal": 144481960, "option_type": "C", "stock_price": 6939, "utc_time": 1776178365000}, {"instrument": "SPX", "mid_signal": 22105379, "gamma_signal": -690300, "vega_signal": 13318284, "option_type": "P", "stock_price": 6939, "utc_time": 1776178365000}, {"instrument": "SPX", "mid_signal": -21913552, "gamma_signal": -1420361, "vega_signal": -89588175, "option_type": "C", "stock_price": 6939.4, "utc_time": 1776178370000}, {"instrument": "SPX", "mid_signal": -3548178, "gamma_signal": 28484, "vega_signal": 2371950, "option_type": "P", "stock_price": 6939.4, "utc_time": 1776178370000}, {"instrument": "SPX", "mid_signal": -2430590, "gamma_signal": -176132, "vega_signal": 23844557, "option_type": "C", "stock_price": 6939, "utc_time": 1776178375000}, {"instrument": "SPX", "mid_signal": -1377083, "gamma_signal": -372, "vega_signal": 34522037, "option_type": "P", "stock_price": 6939, "utc_time": 1776178375000}, {"instrument": "SPX", "mid_signal": 15083243, "gamma_signal": 394438, "vega_signal": 43915899, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178380000}, {"instrument": "SPX", "mid_signal": 2208718, "gamma_signal": 35045, "vega_signal": -11365819, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178380000}, {"instrument": "SPX", "mid_signal": -19397445, "gamma_signal": -951813, "vega_signal": -71866673, "option_type": "C", "stock_price": 6939, "utc_time": 1776178385000}, {"instrument": "SPX", "mid_signal": -6504964, "gamma_signal": 205391, "vega_signal": 12312670, "option_type": "P", "stock_price": 6939, "utc_time": 1776178385000}, {"instrument": "SPX", "mid_signal": -37248658, "gamma_signal": -1522927, "vega_signal": -21759519, "option_type": "C", "stock_price": 6939, "utc_time": 1776178390000}, {"instrument": "SPX", "mid_signal": -6381487, "gamma_signal": 159366, "vega_signal": 4758329, "option_type": "P", "stock_price": 6939, "utc_time": 1776178390000}, {"instrument": "SPX", "mid_signal": 9626686, "gamma_signal": 132868, "vega_signal": 89412380, "option_type": "C", "stock_price": 6939, "utc_time": 1776178395000}, {"instrument": "SPX", "mid_signal": 5287025, "gamma_signal": 9809, "vega_signal": -198519396, "option_type": "P", "stock_price": 6939, "utc_time": 1776178395000}, {"instrument": "SPX", "mid_signal": -5253975, "gamma_signal": -450565, "vega_signal": 44140259, "option_type": "C", "stock_price": 6939, "utc_time": 1776178400000}, {"instrument": "SPX", "mid_signal": -2398001, "gamma_signal": 85739, "vega_signal": -26097982, "option_type": "P", "stock_price": 6939, "utc_time": 1776178400000}, {"instrument": "SPX", "mid_signal": -9233196, "gamma_signal": 220126, "vega_signal": -265887328, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178405000}, {"instrument": "SPX", "mid_signal": -7465854, "gamma_signal": 127189, "vega_signal": 21905258, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178405000}, {"instrument": "SPX", "mid_signal": 16929266, "gamma_signal": 548657, "vega_signal": 50231888, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178410000}, {"instrument": "SPX", "mid_signal": 5782029, "gamma_signal": -213840, "vega_signal": -18106828, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178410000}, {"instrument": "SPX", "mid_signal": 26653862, "gamma_signal": 832301, "vega_signal": 43949713, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178415000}, {"instrument": "SPX", "mid_signal": 1778926, "gamma_signal": -34175, "vega_signal": 3832263, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178415000}, {"instrument": "SPX", "mid_signal": 28782741, "gamma_signal": -219425, "vega_signal": 371732490, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178420000}, {"instrument": "SPX", "mid_signal": -5186218, "gamma_signal": 31573, "vega_signal": 17462399, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178420000}, {"instrument": "SPX", "mid_signal": 1084976, "gamma_signal": -281105, "vega_signal": 197111557, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178425000}, {"instrument": "SPX", "mid_signal": 18966260, "gamma_signal": -475571, "vega_signal": -43963782, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178425000}, {"instrument": "SPX", "mid_signal": 12156314, "gamma_signal": 395917, "vega_signal": 24184081, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178430000}, {"instrument": "SPX", "mid_signal": -2863043, "gamma_signal": 91603, "vega_signal": -1654037, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178430000}, {"instrument": "SPX", "mid_signal": -20306959, "gamma_signal": -839567, "vega_signal": -30222916, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178435000}, {"instrument": "SPX", "mid_signal": 4655804, "gamma_signal": -227430, "vega_signal": 979604, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178435000}, {"instrument": "SPX", "mid_signal": 30115531, "gamma_signal": 1319550, "vega_signal": 73350801, "option_type": "C", "stock_price": 6939, "utc_time": 1776178440000}, {"instrument": "SPX", "mid_signal": -1461425, "gamma_signal": 76947, "vega_signal": 638417, "option_type": "P", "stock_price": 6939, "utc_time": 1776178440000}, {"instrument": "SPX", "mid_signal": -2941042, "gamma_signal": 73513, "vega_signal": -165880398, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178445000}, {"instrument": "SPX", "mid_signal": 23683059, "gamma_signal": -924417, "vega_signal": -66516423, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178445000}, {"instrument": "SPX", "mid_signal": 3058059, "gamma_signal": 139304, "vega_signal": 5333226, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178450000}, {"instrument": "SPX", "mid_signal": 5500893, "gamma_signal": -250396, "vega_signal": -2008826, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178450000}, {"instrument": "SPX", "mid_signal": -38271502, "gamma_signal": -1419097, "vega_signal": -60020423, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178455000}, {"instrument": "SPX", "mid_signal": 8204069, "gamma_signal": -389098, "vega_signal": -15224237, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178455000}, {"instrument": "SPX", "mid_signal": 17899594, "gamma_signal": 694244, "vega_signal": 62796285, "option_type": "C", "stock_price": 6940, "utc_time": 1776178460000}, {"instrument": "SPX", "mid_signal": 21611218, "gamma_signal": -845834, "vega_signal": -82201252, "option_type": "P", "stock_price": 6940, "utc_time": 1776178460000}, {"instrument": "SPX", "mid_signal": 54084813, "gamma_signal": 1738667, "vega_signal": 141626363, "option_type": "C", "stock_price": 6940, "utc_time": 1776178465000}, {"instrument": "SPX", "mid_signal": 28569364, "gamma_signal": -1063309, "vega_signal": -184808523, "option_type": "P", "stock_price": 6940, "utc_time": 1776178465000}, {"instrument": "SPX", "mid_signal": 10299336, "gamma_signal": 214200, "vega_signal": 34410129, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178470000}, {"instrument": "SPX", "mid_signal": 3027702, "gamma_signal": -61699, "vega_signal": -34942794, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178470000}, {"instrument": "SPX", "mid_signal": -21792232, "gamma_signal": -724722, "vega_signal": -978729, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178475000}, {"instrument": "SPX", "mid_signal": -11725824, "gamma_signal": 416631, "vega_signal": 31633148, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178475000}, {"instrument": "SPX", "mid_signal": -1808703, "gamma_signal": -56267, "vega_signal": -648267, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178480000}, {"instrument": "SPX", "mid_signal": -5456492, "gamma_signal": 66555, "vega_signal": 71857912, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178480000}, {"instrument": "SPX", "mid_signal": 13837582, "gamma_signal": 817754, "vega_signal": 110512560, "option_type": "C", "stock_price": 6941.2, "utc_time": 1776178485000}, {"instrument": "SPX", "mid_signal": -21146804, "gamma_signal": 488052, "vega_signal": 1290578543, "option_type": "P", "stock_price": 6941.2, "utc_time": 1776178485000}, {"instrument": "SPX", "mid_signal": -526666, "gamma_signal": 98856, "vega_signal": -12254979, "option_type": "C", "stock_price": 6941.2, "utc_time": 1776178490000}, {"instrument": "SPX", "mid_signal": 19205078, "gamma_signal": -912327, "vega_signal": 17109894, "option_type": "P", "stock_price": 6941.5, "utc_time": 1776178490000}, {"instrument": "SPX", "mid_signal": -6240003, "gamma_signal": 661781, "vega_signal": -206977330, "option_type": "C", "stock_price": 6941.2, "utc_time": 1776178495000}, {"instrument": "SPX", "mid_signal": -7774058, "gamma_signal": 286304, "vega_signal": 9208418, "option_type": "P", "stock_price": 6941.2, "utc_time": 1776178495000}, {"instrument": "SPX", "mid_signal": 33033449, "gamma_signal": 1563003, "vega_signal": 80066665, "option_type": "C", "stock_price": 6941.2, "utc_time": 1776178500000}, {"instrument": "SPX", "mid_signal": 80135743, "gamma_signal": -3028329, "vega_signal": -139142633, "option_type": "P", "stock_price": 6941.2, "utc_time": 1776178500000}, {"instrument": "SPX", "mid_signal": -43180291, "gamma_signal": -1584843, "vega_signal": -52538810, "option_type": "C", "stock_price": 6941, "utc_time": 1776178505000}, {"instrument": "SPX", "mid_signal": -19529029, "gamma_signal": 895196, "vega_signal": 63526010, "option_type": "P", "stock_price": 6941, "utc_time": 1776178505000}, {"instrument": "SPX", "mid_signal": -18560707, "gamma_signal": -829149, "vega_signal": -23213612, "option_type": "C", "stock_price": 6941, "utc_time": 1776178510000}, {"instrument": "SPX", "mid_signal": -6244016, "gamma_signal": 192763, "vega_signal": 9289616, "option_type": "P", "stock_price": 6941, "utc_time": 1776178510000}, {"instrument": "SPX", "mid_signal": 4521467, "gamma_signal": 203176, "vega_signal": 9347220, "option_type": "C", "stock_price": 6941, "utc_time": 1776178515000}, {"instrument": "SPX", "mid_signal": -57564975, "gamma_signal": 3235985, "vega_signal": 32413742, "option_type": "P", "stock_price": 6941, "utc_time": 1776178515000}, {"instrument": "SPX", "mid_signal": -2145294, "gamma_signal": -83285, "vega_signal": -14285038, "option_type": "C", "stock_price": 6940.9, "utc_time": 1776178520000}, {"instrument": "SPX", "mid_signal": -16364130, "gamma_signal": 496021, "vega_signal": 19504626, "option_type": "P", "stock_price": 6941, "utc_time": 1776178520000}, {"instrument": "SPX", "mid_signal": 16307568, "gamma_signal": 414855, "vega_signal": 89017993, "option_type": "C", "stock_price": 6941, "utc_time": 1776178525000}, {"instrument": "SPX", "mid_signal": 8983519, "gamma_signal": -296829, "vega_signal": -12432577, "option_type": "P", "stock_price": 6941, "utc_time": 1776178525000}, {"instrument": "SPX", "mid_signal": -6766436, "gamma_signal": -266423, "vega_signal": 27455959, "option_type": "C", "stock_price": 6941.2, "utc_time": 1776178530000}, {"instrument": "SPX", "mid_signal": -737069, "gamma_signal": -71251, "vega_signal": -20938919, "option_type": "P", "stock_price": 6941.2, "utc_time": 1776178530000}, {"instrument": "SPX", "mid_signal": -9284364, "gamma_signal": -382151, "vega_signal": -22991037, "option_type": "C", "stock_price": 6941, "utc_time": 1776178535000}, {"instrument": "SPX", "mid_signal": -8645928, "gamma_signal": 161757, "vega_signal": 6500238, "option_type": "P", "stock_price": 6941, "utc_time": 1776178535000}, {"instrument": "SPX", "mid_signal": -23533722, "gamma_signal": -719822, "vega_signal": -86177415, "option_type": "C", "stock_price": 6941, "utc_time": 1776178540000}, {"instrument": "SPX", "mid_signal": -8992379, "gamma_signal": 351188, "vega_signal": 100746067, "option_type": "P", "stock_price": 6941, "utc_time": 1776178540000}, {"instrument": "SPX", "mid_signal": 14075578, "gamma_signal": 421854, "vega_signal": 30779230, "option_type": "C", "stock_price": 6941, "utc_time": 1776178545000}, {"instrument": "SPX", "mid_signal": 11374377, "gamma_signal": -349675, "vega_signal": 50877225, "option_type": "P", "stock_price": 6941, "utc_time": 1776178545000}, {"instrument": "SPX", "mid_signal": 7571113, "gamma_signal": 184198, "vega_signal": 56256086, "option_type": "C", "stock_price": 6941.2, "utc_time": 1776178550000}, {"instrument": "SPX", "mid_signal": 3218704, "gamma_signal": -9562, "vega_signal": 105911702, "option_type": "P", "stock_price": 6941, "utc_time": 1776178550000}, {"instrument": "SPX", "mid_signal": 695155, "gamma_signal": 98035, "vega_signal": -5718966, "option_type": "C", "stock_price": 6941, "utc_time": 1776178555000}, {"instrument": "SPX", "mid_signal": -12359387, "gamma_signal": 356159, "vega_signal": 125653422, "option_type": "P", "stock_price": 6940.9, "utc_time": 1776178555000}, {"instrument": "SPX", "mid_signal": 3396169, "gamma_signal": 221798, "vega_signal": 174527917, "option_type": "C", "stock_price": 6941, "utc_time": 1776178560000}, {"instrument": "SPX", "mid_signal": -5715529, "gamma_signal": 188868, "vega_signal": 84461940, "option_type": "P", "stock_price": 6941, "utc_time": 1776178560000}, {"instrument": "SPX", "mid_signal": -8028151, "gamma_signal": -323647, "vega_signal": -7271119, "option_type": "C", "stock_price": 6941, "utc_time": 1776178565000}, {"instrument": "SPX", "mid_signal": -1143577, "gamma_signal": 115289, "vega_signal": 64170028, "option_type": "P", "stock_price": 6941, "utc_time": 1776178565000}, {"instrument": "SPX", "mid_signal": 8803726, "gamma_signal": 73858, "vega_signal": 202149746, "option_type": "C", "stock_price": 6941, "utc_time": 1776178570000}, {"instrument": "SPX", "mid_signal": -14140512, "gamma_signal": 583759, "vega_signal": 17243732, "option_type": "P", "stock_price": 6941, "utc_time": 1776178570000}, {"instrument": "SPX", "mid_signal": -16310978, "gamma_signal": -756381, "vega_signal": 271420902, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178575000}, {"instrument": "SPX", "mid_signal": 4675164, "gamma_signal": 18972, "vega_signal": 5078886, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178575000}, {"instrument": "SPX", "mid_signal": -26705025, "gamma_signal": -1069463, "vega_signal": -21602058, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178580000}, {"instrument": "SPX", "mid_signal": -29723229, "gamma_signal": 800757, "vega_signal": 116219888, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178580000}, {"instrument": "SPX", "mid_signal": 10206884, "gamma_signal": 239892, "vega_signal": 237037154, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178585000}, {"instrument": "SPX", "mid_signal": -26513497, "gamma_signal": 336419, "vega_signal": 742131250, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178585000}, {"instrument": "SPX", "mid_signal": -11631523, "gamma_signal": -582435, "vega_signal": -19112599, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178590000}, {"instrument": "SPX", "mid_signal": -74658, "gamma_signal": 51810, "vega_signal": -68793638, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178590000}, {"instrument": "SPX", "mid_signal": -2541051, "gamma_signal": -44018, "vega_signal": -39849430, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178595000}, {"instrument": "SPX", "mid_signal": -4896450, "gamma_signal": 121527, "vega_signal": -29876057, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178595000}, {"instrument": "SPX", "mid_signal": -6585248, "gamma_signal": -224047, "vega_signal": -12596268, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178600000}, {"instrument": "SPX", "mid_signal": -6873638, "gamma_signal": 228231, "vega_signal": 33998464, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178600000}, {"instrument": "SPX", "mid_signal": -15070658, "gamma_signal": -282196, "vega_signal": -142868488, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178605000}, {"instrument": "SPX", "mid_signal": -3438207, "gamma_signal": 140573, "vega_signal": -99114826, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178605000}, {"instrument": "SPX", "mid_signal": -50346694, "gamma_signal": -1712199, "vega_signal": -43485973, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178610000}, {"instrument": "SPX", "mid_signal": -12049185, "gamma_signal": 466431, "vega_signal": 8816291, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178610000}, {"instrument": "SPX", "mid_signal": 6974323, "gamma_signal": 316823, "vega_signal": 45908456, "option_type": "C", "stock_price": 6940, "utc_time": 1776178615000}, {"instrument": "SPX", "mid_signal": 13810407, "gamma_signal": -252490, "vega_signal": -170737001, "option_type": "P", "stock_price": 6940, "utc_time": 1776178615000}, {"instrument": "SPX", "mid_signal": -16619325, "gamma_signal": -647856, "vega_signal": -27155692, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178620000}, {"instrument": "SPX", "mid_signal": -2281991, "gamma_signal": 102242, "vega_signal": -12111712, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178620000}, {"instrument": "SPX", "mid_signal": 8484515, "gamma_signal": 248812, "vega_signal": 23498749, "option_type": "C", "stock_price": 6940, "utc_time": 1776178625000}, {"instrument": "SPX", "mid_signal": 2606942, "gamma_signal": -121713, "vega_signal": -82540635, "option_type": "P", "stock_price": 6940, "utc_time": 1776178625000}, {"instrument": "SPX", "mid_signal": 921717, "gamma_signal": 43451, "vega_signal": 8544390, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178630000}, {"instrument": "SPX", "mid_signal": -2201038, "gamma_signal": 18419, "vega_signal": 65903084, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178630000}, {"instrument": "SPX", "mid_signal": 13845603, "gamma_signal": 783249, "vega_signal": 40448193, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178635000}, {"instrument": "SPX", "mid_signal": -4965354, "gamma_signal": 206034, "vega_signal": -19541201, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178635000}, {"instrument": "SPX", "mid_signal": 27327161, "gamma_signal": 1196407, "vega_signal": 67361730, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178640000}, {"instrument": "SPX", "mid_signal": 8920525, "gamma_signal": -503024, "vega_signal": -107222196, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178640000}, {"instrument": "SPX", "mid_signal": -1681024, "gamma_signal": 51729, "vega_signal": 4416264, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178645000}, {"instrument": "SPX", "mid_signal": 3836175, "gamma_signal": 29583, "vega_signal": -123017840, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178645000}, {"instrument": "SPX", "mid_signal": -428944, "gamma_signal": 71626, "vega_signal": -11328613, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178650000}, {"instrument": "SPX", "mid_signal": 748569, "gamma_signal": -3320, "vega_signal": -102104855, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178650000}, {"instrument": "SPX", "mid_signal": 13564070, "gamma_signal": 425168, "vega_signal": 28738787, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178655000}, {"instrument": "SPX", "mid_signal": 4969854, "gamma_signal": -170369, "vega_signal": -127668308, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178655000}, {"instrument": "SPX", "mid_signal": -8017418, "gamma_signal": -305459, "vega_signal": -7950089, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178660000}, {"instrument": "SPX", "mid_signal": -18561761, "gamma_signal": 620612, "vega_signal": -7784245, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178660000}, {"instrument": "SPX", "mid_signal": 19414050, "gamma_signal": 472512, "vega_signal": 23720110, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178665000}, {"instrument": "SPX", "mid_signal": -1550189, "gamma_signal": 100674, "vega_signal": -68541714, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178665000}, {"instrument": "SPX", "mid_signal": -8226135, "gamma_signal": -179071, "vega_signal": -8920392, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178670000}, {"instrument": "SPX", "mid_signal": -1456677, "gamma_signal": 42691, "vega_signal": -47572697, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178670000}, {"instrument": "SPX", "mid_signal": 2105916, "gamma_signal": 131715, "vega_signal": 7736517, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178675000}, {"instrument": "SPX", "mid_signal": -4949022, "gamma_signal": 251990, "vega_signal": -125630862, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178675000}, {"instrument": "SPX", "mid_signal": -31249894, "gamma_signal": -1247199, "vega_signal": -18652353, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178680000}, {"instrument": "SPX", "mid_signal": -49191301, "gamma_signal": 1330164, "vega_signal": -105276681, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178680000}, {"instrument": "SPX", "mid_signal": -8280865, "gamma_signal": -262423, "vega_signal": -4443242, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178685000}, {"instrument": "SPX", "mid_signal": 1747155, "gamma_signal": 118700, "vega_signal": -156375385, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178685000}, {"instrument": "SPX", "mid_signal": -4569155, "gamma_signal": -366146, "vega_signal": -20690108, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178690000}, {"instrument": "SPX", "mid_signal": 10474365, "gamma_signal": -291820, "vega_signal": -75670345, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178690000}, {"instrument": "SPX", "mid_signal": 3322686, "gamma_signal": -133397, "vega_signal": 8006503, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178695000}, {"instrument": "SPX", "mid_signal": 5417023, "gamma_signal": -182517, "vega_signal": -24308986, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178695000}, {"instrument": "SPX", "mid_signal": 1409605, "gamma_signal": 21063, "vega_signal": 1571871, "option_type": "C", "stock_price": 6940, "utc_time": 1776178700000}, {"instrument": "SPX", "mid_signal": 1942889, "gamma_signal": -88948, "vega_signal": -50145995, "option_type": "P", "stock_price": 6940, "utc_time": 1776178700000}, {"instrument": "SPX", "mid_signal": 18043014, "gamma_signal": 580473, "vega_signal": 28880141, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178705000}, {"instrument": "SPX", "mid_signal": 770206, "gamma_signal": 24431, "vega_signal": -57690212, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178705000}, {"instrument": "SPX", "mid_signal": -3754225, "gamma_signal": -105500, "vega_signal": -6684179, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178710000}, {"instrument": "SPX", "mid_signal": -4111878, "gamma_signal": 51964, "vega_signal": -10019156, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178710000}, {"instrument": "SPX", "mid_signal": 24499395, "gamma_signal": 1241114, "vega_signal": 60897796, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178715000}, {"instrument": "SPX", "mid_signal": 4780648, "gamma_signal": -81774, "vega_signal": -103111748, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178715000}, {"instrument": "SPX", "mid_signal": 6110827, "gamma_signal": 176335, "vega_signal": 27790018, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178720000}, {"instrument": "SPX", "mid_signal": -3962796, "gamma_signal": 107295, "vega_signal": -12915262, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178720000}, {"instrument": "SPX", "mid_signal": 4385452, "gamma_signal": 221616, "vega_signal": 3021567, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178725000}, {"instrument": "SPX", "mid_signal": -767444, "gamma_signal": 36980, "vega_signal": -15751556, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178725000}, {"instrument": "SPX", "mid_signal": -922805, "gamma_signal": 103831, "vega_signal": -4632309, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178730000}, {"instrument": "SPX", "mid_signal": 5116604, "gamma_signal": -168512, "vega_signal": -126816099, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178730000}, {"instrument": "SPX", "mid_signal": 1779330, "gamma_signal": -24430, "vega_signal": 5239307, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178735000}, {"instrument": "SPX", "mid_signal": -15821576, "gamma_signal": 715789, "vega_signal": 158959374, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178735000}, {"instrument": "SPX", "mid_signal": -820942, "gamma_signal": 37114, "vega_signal": -14616230, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178740000}, {"instrument": "SPX", "mid_signal": -1726371, "gamma_signal": 75243, "vega_signal": -25136602, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178740000}, {"instrument": "SPX", "mid_signal": -96062, "gamma_signal": 53494, "vega_signal": -1240551, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178745000}, {"instrument": "SPX", "mid_signal": -5577540, "gamma_signal": 206119, "vega_signal": 9393521, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178745000}, {"instrument": "SPX", "mid_signal": -1617258, "gamma_signal": -122254, "vega_signal": -3797999, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178750000}, {"instrument": "SPX", "mid_signal": 6639551, "gamma_signal": -92642, "vega_signal": 29863749, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178750000}, {"instrument": "SPX", "mid_signal": 1101744, "gamma_signal": 71464, "vega_signal": -4366098, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178755000}, {"instrument": "SPX", "mid_signal": 3406871, "gamma_signal": -85465, "vega_signal": -4946677, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178755000}, {"instrument": "SPX", "mid_signal": 10677382, "gamma_signal": 231293, "vega_signal": 91810932, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178760000}, {"instrument": "SPX", "mid_signal": 6662857, "gamma_signal": -221546, "vega_signal": -10402767, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178760000}, {"instrument": "SPX", "mid_signal": 6816661, "gamma_signal": 319826, "vega_signal": 11492294, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178765000}, {"instrument": "SPX", "mid_signal": 18434222, "gamma_signal": -685962, "vega_signal": -26331422, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178765000}, {"instrument": "SPX", "mid_signal": -9518793, "gamma_signal": -196570, "vega_signal": -37829392, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178770000}, {"instrument": "SPX", "mid_signal": -518260, "gamma_signal": 5530, "vega_signal": 3214831, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178770000}, {"instrument": "SPX", "mid_signal": -16204081, "gamma_signal": -654423, "vega_signal": -67172319, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178775000}, {"instrument": "SPX", "mid_signal": -16071314, "gamma_signal": 591505, "vega_signal": 23249579, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178775000}, {"instrument": "SPX", "mid_signal": 4544970, "gamma_signal": 131779, "vega_signal": 5592170, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178780000}, {"instrument": "SPX", "mid_signal": 3982102, "gamma_signal": -144966, "vega_signal": -8248616, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178780000}, {"instrument": "SPX", "mid_signal": 4671487, "gamma_signal": 149944, "vega_signal": 7007364, "option_type": "C", "stock_price": 6940, "utc_time": 1776178785000}, {"instrument": "SPX", "mid_signal": 2960101, "gamma_signal": -89132, "vega_signal": 596893, "option_type": "P", "stock_price": 6940, "utc_time": 1776178785000}, {"instrument": "SPX", "mid_signal": 779385, "gamma_signal": 63267, "vega_signal": 3390000, "option_type": "C", "stock_price": 6940, "utc_time": 1776178790000}, {"instrument": "SPX", "mid_signal": 7700412, "gamma_signal": -306003, "vega_signal": -34862421, "option_type": "P", "stock_price": 6940.1, "utc_time": 1776178790000}, {"instrument": "SPX", "mid_signal": -946740, "gamma_signal": 99098, "vega_signal": 1363716, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178795000}, {"instrument": "SPX", "mid_signal": -612310, "gamma_signal": 29559, "vega_signal": 762738, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178795000}, {"instrument": "SPX", "mid_signal": -6826264, "gamma_signal": -282469, "vega_signal": -2669858, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178800000}, {"instrument": "SPX", "mid_signal": -5244371, "gamma_signal": 239897, "vega_signal": 15031821, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178800000}, {"instrument": "SPX", "mid_signal": -6259448, "gamma_signal": -82199, "vega_signal": -11946888, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178805000}, {"instrument": "SPX", "mid_signal": -7480336, "gamma_signal": 155403, "vega_signal": 21275692, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178805000}, {"instrument": "SPX", "mid_signal": 6601376, "gamma_signal": 447575, "vega_signal": -1962579, "option_type": "C", "stock_price": 6939, "utc_time": 1776178810000}, {"instrument": "SPX", "mid_signal": -18155534, "gamma_signal": 213900, "vega_signal": 155302205, "option_type": "P", "stock_price": 6939, "utc_time": 1776178810000}, {"instrument": "SPX", "mid_signal": 6564332, "gamma_signal": -25916, "vega_signal": 60557325, "option_type": "C", "stock_price": 6939, "utc_time": 1776178815000}, {"instrument": "SPX", "mid_signal": 12578639, "gamma_signal": -357213, "vega_signal": -8180153, "option_type": "P", "stock_price": 6939, "utc_time": 1776178815000}, {"instrument": "SPX", "mid_signal": 8695401, "gamma_signal": 198434, "vega_signal": 47979771, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178820000}, {"instrument": "SPX", "mid_signal": 2722559, "gamma_signal": -124860, "vega_signal": 12281674, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178820000}, {"instrument": "SPX", "mid_signal": 4377448, "gamma_signal": 257396, "vega_signal": 11534894, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178825000}, {"instrument": "SPX", "mid_signal": 4504588, "gamma_signal": -251646, "vega_signal": 3769762, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178825000}, {"instrument": "SPX", "mid_signal": -15823364, "gamma_signal": -540296, "vega_signal": -63634602, "option_type": "C", "stock_price": 6939, "utc_time": 1776178830000}, {"instrument": "SPX", "mid_signal": -10077609, "gamma_signal": 255561, "vega_signal": 30387184, "option_type": "P", "stock_price": 6939, "utc_time": 1776178830000}, {"instrument": "SPX", "mid_signal": -12671148, "gamma_signal": -429022, "vega_signal": -103737778, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178835000}, {"instrument": "SPX", "mid_signal": 8812366, "gamma_signal": -248137, "vega_signal": -71840622, "option_type": "P", "stock_price": 6939, "utc_time": 1776178835000}, {"instrument": "SPX", "mid_signal": -47476301, "gamma_signal": -1295129, "vega_signal": -131447014, "option_type": "C", "stock_price": 6939, "utc_time": 1776178840000}, {"instrument": "SPX", "mid_signal": -14132507, "gamma_signal": 644726, "vega_signal": 12639044, "option_type": "P", "stock_price": 6939, "utc_time": 1776178840000}, {"instrument": "SPX", "mid_signal": 12853116, "gamma_signal": 572542, "vega_signal": 30723312, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178845000}, {"instrument": "SPX", "mid_signal": -36341165, "gamma_signal": 947204, "vega_signal": 88509281, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178845000}, {"instrument": "SPX", "mid_signal": -3887339, "gamma_signal": -90799, "vega_signal": -3733113, "option_type": "C", "stock_price": 6939, "utc_time": 1776178850000}, {"instrument": "SPX", "mid_signal": -5421407, "gamma_signal": 208500, "vega_signal": 11882553, "option_type": "P", "stock_price": 6939, "utc_time": 1776178850000}, {"instrument": "SPX", "mid_signal": -173952, "gamma_signal": -91907, "vega_signal": 50170468, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776178855000}, {"instrument": "SPX", "mid_signal": 6490508, "gamma_signal": -206000, "vega_signal": 23302841, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178855000}, {"instrument": "SPX", "mid_signal": -6494306, "gamma_signal": -511726, "vega_signal": -21906396, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178860000}, {"instrument": "SPX", "mid_signal": -2645984, "gamma_signal": 23035, "vega_signal": -625532, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178860000}, {"instrument": "SPX", "mid_signal": -7372606, "gamma_signal": -153157, "vega_signal": -11708160, "option_type": "C", "stock_price": 6939, "utc_time": 1776178865000}, {"instrument": "SPX", "mid_signal": 5377672, "gamma_signal": -261366, "vega_signal": -8333918, "option_type": "P", "stock_price": 6939, "utc_time": 1776178865000}, {"instrument": "SPX", "mid_signal": -9846057, "gamma_signal": -117250, "vega_signal": -84291446, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776178870000}, {"instrument": "SPX", "mid_signal": -922957, "gamma_signal": 149234, "vega_signal": -20193316, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178870000}, {"instrument": "SPX", "mid_signal": 4378820, "gamma_signal": 326429, "vega_signal": 15016221, "option_type": "C", "stock_price": 6939, "utc_time": 1776178875000}, {"instrument": "SPX", "mid_signal": 9411640, "gamma_signal": -165282, "vega_signal": -6605372, "option_type": "P", "stock_price": 6939, "utc_time": 1776178875000}, {"instrument": "SPX", "mid_signal": 9505567, "gamma_signal": 420692, "vega_signal": 21538290, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178880000}, {"instrument": "SPX", "mid_signal": 11334793, "gamma_signal": -473190, "vega_signal": -118593221, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178880000}, {"instrument": "SPX", "mid_signal": 4189424, "gamma_signal": 106273, "vega_signal": 84642374, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178885000}, {"instrument": "SPX", "mid_signal": -5061122, "gamma_signal": 127817, "vega_signal": 32702167, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178885000}, {"instrument": "SPX", "mid_signal": 20447455, "gamma_signal": 633382, "vega_signal": 39517411, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178890000}, {"instrument": "SPX", "mid_signal": -2885715, "gamma_signal": -190085, "vega_signal": 106910029, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178890000}, {"instrument": "SPX", "mid_signal": 9209406, "gamma_signal": 425838, "vega_signal": 10748015, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178895000}, {"instrument": "SPX", "mid_signal": -4045649, "gamma_signal": 153250, "vega_signal": 11553769, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178895000}, {"instrument": "SPX", "mid_signal": -1218839, "gamma_signal": -66369, "vega_signal": 8502157, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178900000}, {"instrument": "SPX", "mid_signal": -3330178, "gamma_signal": 30411, "vega_signal": 2074508, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178900000}, {"instrument": "SPX", "mid_signal": 804513, "gamma_signal": -157883, "vega_signal": -11497731, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178905000}, {"instrument": "SPX", "mid_signal": 856703, "gamma_signal": -9823, "vega_signal": 1607425, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178905000}, {"instrument": "SPX", "mid_signal": 10111855, "gamma_signal": 278908, "vega_signal": -75315386, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178910000}, {"instrument": "SPX", "mid_signal": -2231524, "gamma_signal": -22487, "vega_signal": -1136437, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178910000}, {"instrument": "SPX", "mid_signal": 16362450, "gamma_signal": 322742, "vega_signal": 42589938, "option_type": "C", "stock_price": 6940, "utc_time": 1776178915000}, {"instrument": "SPX", "mid_signal": -6034330, "gamma_signal": 150544, "vega_signal": 47381780, "option_type": "P", "stock_price": 6940, "utc_time": 1776178915000}, {"instrument": "SPX", "mid_signal": -5310, "gamma_signal": -112850, "vega_signal": 23157867, "option_type": "C", "stock_price": 6940, "utc_time": 1776178920000}, {"instrument": "SPX", "mid_signal": -6207061, "gamma_signal": 185119, "vega_signal": 22489120, "option_type": "P", "stock_price": 6940, "utc_time": 1776178920000}, {"instrument": "SPX", "mid_signal": 6138360, "gamma_signal": 353807, "vega_signal": 21805013, "option_type": "C", "stock_price": 6940, "utc_time": 1776178925000}, {"instrument": "SPX", "mid_signal": -6857436, "gamma_signal": 380204, "vega_signal": 9239376, "option_type": "P", "stock_price": 6940, "utc_time": 1776178925000}, {"instrument": "SPX", "mid_signal": 1204667, "gamma_signal": 58820, "vega_signal": -32590701, "option_type": "C", "stock_price": 6940, "utc_time": 1776178930000}, {"instrument": "SPX", "mid_signal": -5457703, "gamma_signal": 226346, "vega_signal": -9698792, "option_type": "P", "stock_price": 6940, "utc_time": 1776178930000}, {"instrument": "SPX", "mid_signal": -15568721, "gamma_signal": -525153, "vega_signal": -24751783, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178935000}, {"instrument": "SPX", "mid_signal": -16106119, "gamma_signal": 504216, "vega_signal": 43156811, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178935000}, {"instrument": "SPX", "mid_signal": -18858011, "gamma_signal": -596177, "vega_signal": -103085607, "option_type": "C", "stock_price": 6939, "utc_time": 1776178940000}, {"instrument": "SPX", "mid_signal": -19625707, "gamma_signal": 731038, "vega_signal": 35780654, "option_type": "P", "stock_price": 6939, "utc_time": 1776178940000}, {"instrument": "SPX", "mid_signal": 43476, "gamma_signal": -60619, "vega_signal": 32788940, "option_type": "C", "stock_price": 6939, "utc_time": 1776178945000}, {"instrument": "SPX", "mid_signal": 1725117, "gamma_signal": 98358, "vega_signal": -7476659, "option_type": "P", "stock_price": 6939, "utc_time": 1776178945000}, {"instrument": "SPX", "mid_signal": -18006690, "gamma_signal": -394668, "vega_signal": -59491846, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178950000}, {"instrument": "SPX", "mid_signal": -16336591, "gamma_signal": 821059, "vega_signal": 29994780, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178950000}, {"instrument": "SPX", "mid_signal": -8547871, "gamma_signal": -782628, "vega_signal": 32984767, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776178955000}, {"instrument": "SPX", "mid_signal": -1128996, "gamma_signal": 271862, "vega_signal": 5687189, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776178955000}, {"instrument": "SPX", "mid_signal": -10138126, "gamma_signal": -258161, "vega_signal": -16069621, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776178960000}, {"instrument": "SPX", "mid_signal": 1237580, "gamma_signal": -76655, "vega_signal": -6823240, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776178960000}, {"instrument": "SPX", "mid_signal": 8337690, "gamma_signal": 461936, "vega_signal": -43515723, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776178965000}, {"instrument": "SPX", "mid_signal": -10808194, "gamma_signal": 453024, "vega_signal": -4129600, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776178965000}, {"instrument": "SPX", "mid_signal": 27104060, "gamma_signal": 852409, "vega_signal": 41436546, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776178970000}, {"instrument": "SPX", "mid_signal": 3746652, "gamma_signal": -178775, "vega_signal": 125538700, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178970000}, {"instrument": "SPX", "mid_signal": 806752, "gamma_signal": 27532, "vega_signal": -5493579, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178975000}, {"instrument": "SPX", "mid_signal": -9999096, "gamma_signal": 329897, "vega_signal": 2319345, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178975000}, {"instrument": "SPX", "mid_signal": 4712308, "gamma_signal": 105829, "vega_signal": -1989812, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178980000}, {"instrument": "SPX", "mid_signal": -481853, "gamma_signal": -2046, "vega_signal": 9838657, "option_type": "P", "stock_price": 6938.6, "utc_time": 1776178980000}, {"instrument": "SPX", "mid_signal": 3777160, "gamma_signal": 48140, "vega_signal": 22011555, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776178985000}, {"instrument": "SPX", "mid_signal": -26577514, "gamma_signal": 249209, "vega_signal": 157851837, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178985000}, {"instrument": "SPX", "mid_signal": 4709045, "gamma_signal": 135298, "vega_signal": 138570534, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178990000}, {"instrument": "SPX", "mid_signal": -1491414, "gamma_signal": 3419, "vega_signal": 5497809, "option_type": "P", "stock_price": 6939, "utc_time": 1776178990000}, {"instrument": "SPX", "mid_signal": -14189496, "gamma_signal": -482148, "vega_signal": -112420323, "option_type": "C", "stock_price": 6939.1, "utc_time": 1776178995000}, {"instrument": "SPX", "mid_signal": -1754969, "gamma_signal": 46965, "vega_signal": 20978181, "option_type": "P", "stock_price": 6939, "utc_time": 1776178995000}, {"instrument": "SPX", "mid_signal": -3388552, "gamma_signal": -379046, "vega_signal": 11453825, "option_type": "C", "stock_price": 6939, "utc_time": 1776179000000}, {"instrument": "SPX", "mid_signal": -2669276, "gamma_signal": 156670, "vega_signal": 4914786, "option_type": "P", "stock_price": 6939, "utc_time": 1776179000000}, {"instrument": "SPX", "mid_signal": 1142556, "gamma_signal": 117862, "vega_signal": 6429872, "option_type": "C", "stock_price": 6939.1, "utc_time": 1776179005000}, {"instrument": "SPX", "mid_signal": -6996032, "gamma_signal": 106211, "vega_signal": 89668541, "option_type": "P", "stock_price": 6939.1, "utc_time": 1776179005000}, {"instrument": "SPX", "mid_signal": 13754016, "gamma_signal": 362902, "vega_signal": 200684675, "option_type": "C", "stock_price": 6939.4, "utc_time": 1776179010000}, {"instrument": "SPX", "mid_signal": 15560997, "gamma_signal": -411771, "vega_signal": -70603489, "option_type": "P", "stock_price": 6939.4, "utc_time": 1776179010000}, {"instrument": "SPX", "mid_signal": 8348592, "gamma_signal": 245566, "vega_signal": -39074811, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776179015000}, {"instrument": "SPX", "mid_signal": -2451101, "gamma_signal": 214612, "vega_signal": -91643380, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776179015000}, {"instrument": "SPX", "mid_signal": -2038073, "gamma_signal": -82885, "vega_signal": 9500219, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776179020000}, {"instrument": "SPX", "mid_signal": -11084152, "gamma_signal": 241380, "vega_signal": 100145883, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776179020000}, {"instrument": "SPX", "mid_signal": -32174981, "gamma_signal": -800463, "vega_signal": -99551811, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776179025000}, {"instrument": "SPX", "mid_signal": -13881455, "gamma_signal": 400736, "vega_signal": 39288061, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776179025000}, {"instrument": "SPX", "mid_signal": 4070740, "gamma_signal": -61865, "vega_signal": 215780425, "option_type": "C", "stock_price": 6939, "utc_time": 1776179030000}, {"instrument": "SPX", "mid_signal": 835622, "gamma_signal": 20469, "vega_signal": -5161536, "option_type": "P", "stock_price": 6939, "utc_time": 1776179030000}, {"instrument": "SPX", "mid_signal": -1036401, "gamma_signal": -179753, "vega_signal": 37648747, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776179035000}, {"instrument": "SPX", "mid_signal": -840578, "gamma_signal": 50486, "vega_signal": -6005567, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776179035000}, {"instrument": "SPX", "mid_signal": -897576, "gamma_signal": -75348, "vega_signal": -2827535, "option_type": "C", "stock_price": 6939, "utc_time": 1776179040000}, {"instrument": "SPX", "mid_signal": 617030, "gamma_signal": -39351, "vega_signal": -1615885, "option_type": "P", "stock_price": 6939, "utc_time": 1776179040000}, {"instrument": "SPX", "mid_signal": -6184842, "gamma_signal": 9379, "vega_signal": -4408535, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776179045000}, {"instrument": "SPX", "mid_signal": -1590231, "gamma_signal": 112552, "vega_signal": -2292702, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776179045000}, {"instrument": "SPX", "mid_signal": 3294429, "gamma_signal": 242352, "vega_signal": -3108525, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776179050000}, {"instrument": "SPX", "mid_signal": -16666771, "gamma_signal": 433980, "vega_signal": 67173216, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776179050000}, {"instrument": "SPX", "mid_signal": 2557381, "gamma_signal": 32946, "vega_signal": -6454255, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776179055000}, {"instrument": "SPX", "mid_signal": 3918044, "gamma_signal": -12513, "vega_signal": -33685100, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776179055000}, {"instrument": "SPX", "mid_signal": 9103904, "gamma_signal": 414300, "vega_signal": 27734230, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776179060000}, {"instrument": "SPX", "mid_signal": 1345173, "gamma_signal": 153107, "vega_signal": -645896, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776179060000}, {"instrument": "SPX", "mid_signal": -6645781, "gamma_signal": -325365, "vega_signal": -9784905, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776179065000}, {"instrument": "SPX", "mid_signal": 3162957, "gamma_signal": -28344, "vega_signal": -6434515, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776179065000}, {"instrument": "SPX", "mid_signal": -2799067, "gamma_signal": -29432, "vega_signal": 622274, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776179070000}, {"instrument": "SPX", "mid_signal": -7722970, "gamma_signal": 241359, "vega_signal": 35914884, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776179070000}, {"instrument": "SPX", "mid_signal": -6803037, "gamma_signal": -410966, "vega_signal": -29075684, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776179075000}, {"instrument": "SPX", "mid_signal": -3585996, "gamma_signal": 133852, "vega_signal": -15967871, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776179075000}, {"instrument": "SPX", "mid_signal": 16615259, "gamma_signal": 435197, "vega_signal": 16521591, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776179080000}, {"instrument": "SPX", "mid_signal": 885078, "gamma_signal": -6939, "vega_signal": -1222776, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776179080000}, {"instrument": "SPX", "mid_signal": -10726276, "gamma_signal": -683973, "vega_signal": 9654180, "option_type": "C", "stock_price": 6938, "utc_time": 1776179085000}, {"instrument": "SPX", "mid_signal": -46256660, "gamma_signal": 1221917, "vega_signal": 38169075, "option_type": "P", "stock_price": 6938, "utc_time": 1776179085000}, {"instrument": "SPX", "mid_signal": 12833288, "gamma_signal": 261153, "vega_signal": 1125585, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776179090000}, {"instrument": "SPX", "mid_signal": -6197016, "gamma_signal": 351540, "vega_signal": 4904954, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776179090000}, {"instrument": "SPX", "mid_signal": -28762826, "gamma_signal": -1294990, "vega_signal": -60013996, "option_type": "C", "stock_price": 6937, "utc_time": 1776179095000}, {"instrument": "SPX", "mid_signal": -24789854, "gamma_signal": 844510, "vega_signal": 41714107, "option_type": "P", "stock_price": 6937, "utc_time": 1776179095000}, {"instrument": "SPX", "mid_signal": -25160623, "gamma_signal": -970400, "vega_signal": 334312149, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179100000}, {"instrument": "SPX", "mid_signal": 22749225, "gamma_signal": -125890, "vega_signal": -353483959, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179100000}, {"instrument": "SPX", "mid_signal": -62651162, "gamma_signal": -2162981, "vega_signal": -155879752, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776179105000}, {"instrument": "SPX", "mid_signal": -24894064, "gamma_signal": 819055, "vega_signal": 72393695, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776179105000}, {"instrument": "SPX", "mid_signal": -24204598, "gamma_signal": -1003681, "vega_signal": -22681428, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776179110000}, {"instrument": "SPX", "mid_signal": -12366217, "gamma_signal": 616451, "vega_signal": -43129490, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776179110000}, {"instrument": "SPX", "mid_signal": -10838222, "gamma_signal": -353731, "vega_signal": -33592865, "option_type": "C", "stock_price": 6936, "utc_time": 1776179115000}, {"instrument": "SPX", "mid_signal": 67071259, "gamma_signal": -2239809, "vega_signal": -149810860, "option_type": "P", "stock_price": 6936, "utc_time": 1776179115000}, {"instrument": "SPX", "mid_signal": -41786275, "gamma_signal": -1601767, "vega_signal": -103499813, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776179120000}, {"instrument": "SPX", "mid_signal": -37563539, "gamma_signal": 1389655, "vega_signal": 100356840, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776179120000}, {"instrument": "SPX", "mid_signal": 58481071, "gamma_signal": 1725396, "vega_signal": 201118011, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776179125000}, {"instrument": "SPX", "mid_signal": 33962626, "gamma_signal": -1206055, "vega_signal": -117331687, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179125000}, {"instrument": "SPX", "mid_signal": -14546066, "gamma_signal": -729130, "vega_signal": -20821783, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179130000}, {"instrument": "SPX", "mid_signal": -26087367, "gamma_signal": 661237, "vega_signal": 27346843, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179130000}, {"instrument": "SPX", "mid_signal": -1657305, "gamma_signal": -276571, "vega_signal": -11781132, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776179135000}, {"instrument": "SPX", "mid_signal": 16670007, "gamma_signal": -478982, "vega_signal": -33621296, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776179135000}, {"instrument": "SPX", "mid_signal": -7791709, "gamma_signal": -14331, "vega_signal": -6611483, "option_type": "C", "stock_price": 6936, "utc_time": 1776179140000}, {"instrument": "SPX", "mid_signal": 5108639, "gamma_signal": -126050, "vega_signal": -19899633, "option_type": "P", "stock_price": 6936, "utc_time": 1776179140000}, {"instrument": "SPX", "mid_signal": -15459323, "gamma_signal": -115388, "vega_signal": -2623930, "option_type": "C", "stock_price": 6936, "utc_time": 1776179145000}, {"instrument": "SPX", "mid_signal": 9691284, "gamma_signal": -329711, "vega_signal": -38727965, "option_type": "P", "stock_price": 6936, "utc_time": 1776179145000}, {"instrument": "SPX", "mid_signal": 20080197, "gamma_signal": 615809, "vega_signal": 49795126, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776179150000}, {"instrument": "SPX", "mid_signal": -42124962, "gamma_signal": 846569, "vega_signal": -9985318, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776179150000}, {"instrument": "SPX", "mid_signal": -1417326, "gamma_signal": -90730, "vega_signal": -5425311, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776179155000}, {"instrument": "SPX", "mid_signal": -12308724, "gamma_signal": 457968, "vega_signal": 22587271, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179155000}, {"instrument": "SPX", "mid_signal": -37377689, "gamma_signal": -1320689, "vega_signal": -31246096, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179160000}, {"instrument": "SPX", "mid_signal": -81840752, "gamma_signal": 2783310, "vega_signal": 203646548, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179160000}, {"instrument": "SPX", "mid_signal": 2059809, "gamma_signal": -104228, "vega_signal": -6208452, "option_type": "C", "stock_price": 6935.25, "utc_time": 1776179165000}, {"instrument": "SPX", "mid_signal": 23489795, "gamma_signal": -721440, "vega_signal": -44554115, "option_type": "P", "stock_price": 6935.25, "utc_time": 1776179165000}, {"instrument": "SPX", "mid_signal": -3787619, "gamma_signal": -159054, "vega_signal": -7731011, "option_type": "C", "stock_price": 6934.95, "utc_time": 1776179170000}, {"instrument": "SPX", "mid_signal": 38604623, "gamma_signal": -705438, "vega_signal": -20043040, "option_type": "P", "stock_price": 6934.95, "utc_time": 1776179170000}, {"instrument": "SPX", "mid_signal": -9710005, "gamma_signal": -440008, "vega_signal": -4361060, "option_type": "C", "stock_price": 6935.25, "utc_time": 1776179175000}, {"instrument": "SPX", "mid_signal": -867219, "gamma_signal": 18288, "vega_signal": 18973132, "option_type": "P", "stock_price": 6935.25, "utc_time": 1776179175000}, {"instrument": "SPX", "mid_signal": -58718443, "gamma_signal": -2326859, "vega_signal": -139446890, "option_type": "C", "stock_price": 6934.75, "utc_time": 1776179180000}, {"instrument": "SPX", "mid_signal": -11436361, "gamma_signal": 483792, "vega_signal": 23189991, "option_type": "P", "stock_price": 6934.75, "utc_time": 1776179180000}, {"instrument": "SPX", "mid_signal": -14559483, "gamma_signal": -473057, "vega_signal": -20862546, "option_type": "C", "stock_price": 6934.45, "utc_time": 1776179185000}, {"instrument": "SPX", "mid_signal": 3294270, "gamma_signal": 161249, "vega_signal": 1813258, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179185000}, {"instrument": "SPX", "mid_signal": -6612745, "gamma_signal": 143053, "vega_signal": -434587379, "option_type": "C", "stock_price": 6934.75, "utc_time": 1776179190000}, {"instrument": "SPX", "mid_signal": -6028217, "gamma_signal": 81207, "vega_signal": 45175949, "option_type": "P", "stock_price": 6934.75, "utc_time": 1776179190000}, {"instrument": "SPX", "mid_signal": -43858566, "gamma_signal": -2374610, "vega_signal": -66891344, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776179195000}, {"instrument": "SPX", "mid_signal": -11075742, "gamma_signal": 499567, "vega_signal": -39145736, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776179195000}, {"instrument": "SPX", "mid_signal": -5012482, "gamma_signal": -262337, "vega_signal": 12760906, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776179200000}, {"instrument": "SPX", "mid_signal": -3413107, "gamma_signal": 255624, "vega_signal": -22292118, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776179200000}, {"instrument": "SPX", "mid_signal": 5435616, "gamma_signal": 457828, "vega_signal": -14389964, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776179205000}, {"instrument": "SPX", "mid_signal": -703943, "gamma_signal": 60750, "vega_signal": 109106495, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776179205000}, {"instrument": "SPX", "mid_signal": -5029317, "gamma_signal": -285330, "vega_signal": -4312461, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776179210000}, {"instrument": "SPX", "mid_signal": 15335464, "gamma_signal": -421355, "vega_signal": -10019363, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776179210000}, {"instrument": "SPX", "mid_signal": 21273153, "gamma_signal": 342989, "vega_signal": 47330109, "option_type": "C", "stock_price": 6934.75, "utc_time": 1776179215000}, {"instrument": "SPX", "mid_signal": 54949575, "gamma_signal": -1093477, "vega_signal": -70982722, "option_type": "P", "stock_price": 6934.75, "utc_time": 1776179215000}, {"instrument": "SPX", "mid_signal": 29108490, "gamma_signal": 824678, "vega_signal": 103736606, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179220000}, {"instrument": "SPX", "mid_signal": 704595, "gamma_signal": 14650, "vega_signal": 269746671, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179220000}, {"instrument": "SPX", "mid_signal": -930017, "gamma_signal": 208520, "vega_signal": -36937788, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179225000}, {"instrument": "SPX", "mid_signal": 5900953, "gamma_signal": -171120, "vega_signal": -7048351, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179225000}, {"instrument": "SPX", "mid_signal": 19366863, "gamma_signal": 63693, "vega_signal": 115828735, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776179230000}, {"instrument": "SPX", "mid_signal": 17127654, "gamma_signal": -587577, "vega_signal": -8621488, "option_type": "P", "stock_price": 6936.25, "utc_time": 1776179230000}, {"instrument": "SPX", "mid_signal": -4540582, "gamma_signal": 180909, "vega_signal": -22071161, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776179235000}, {"instrument": "SPX", "mid_signal": -5147207, "gamma_signal": -188186, "vega_signal": 50078539, "option_type": "P", "stock_price": 6936.45, "utc_time": 1776179235000}, {"instrument": "SPX", "mid_signal": 25809417, "gamma_signal": 1017424, "vega_signal": 60818778, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776179240000}, {"instrument": "SPX", "mid_signal": -28753454, "gamma_signal": 428673, "vega_signal": 162391396, "option_type": "P", "stock_price": 6936.45, "utc_time": 1776179240000}, {"instrument": "SPX", "mid_signal": 12067397, "gamma_signal": 705417, "vega_signal": 62976918, "option_type": "C", "stock_price": 6936.95, "utc_time": 1776179245000}, {"instrument": "SPX", "mid_signal": -1200769, "gamma_signal": -330389, "vega_signal": 82050596, "option_type": "P", "stock_price": 6936.95, "utc_time": 1776179245000}, {"instrument": "SPX", "mid_signal": -39417300, "gamma_signal": -1400841, "vega_signal": -24169672, "option_type": "C", "stock_price": 6936.95, "utc_time": 1776179250000}, {"instrument": "SPX", "mid_signal": -34944914, "gamma_signal": 1597130, "vega_signal": 44203268, "option_type": "P", "stock_price": 6936.95, "utc_time": 1776179250000}, {"instrument": "SPX", "mid_signal": -13157728, "gamma_signal": -149013, "vega_signal": -10552586, "option_type": "C", "stock_price": 6936.75, "utc_time": 1776179255000}, {"instrument": "SPX", "mid_signal": 6082358, "gamma_signal": -234945, "vega_signal": -17890232, "option_type": "P", "stock_price": 6936.75, "utc_time": 1776179255000}, {"instrument": "SPX", "mid_signal": -20279117, "gamma_signal": -472257, "vega_signal": -72498545, "option_type": "C", "stock_price": 6935.95, "utc_time": 1776179260000}, {"instrument": "SPX", "mid_signal": 8956531, "gamma_signal": -179691, "vega_signal": -28821642, "option_type": "P", "stock_price": 6935.95, "utc_time": 1776179260000}, {"instrument": "SPX", "mid_signal": -7587623, "gamma_signal": -94161, "vega_signal": -60851964, "option_type": "C", "stock_price": 6935.95, "utc_time": 1776179265000}, {"instrument": "SPX", "mid_signal": 10184979, "gamma_signal": -255488, "vega_signal": -16689429, "option_type": "P", "stock_price": 6935.95, "utc_time": 1776179265000}, {"instrument": "SPX", "mid_signal": 1421816, "gamma_signal": 75845, "vega_signal": -174026, "option_type": "C", "stock_price": 6935.75, "utc_time": 1776179270000}, {"instrument": "SPX", "mid_signal": 7264512, "gamma_signal": -389147, "vega_signal": -15471913, "option_type": "P", "stock_price": 6935.75, "utc_time": 1776179270000}, {"instrument": "SPX", "mid_signal": -8294478, "gamma_signal": -76409, "vega_signal": -27434764, "option_type": "C", "stock_price": 6935.75, "utc_time": 1776179275000}, {"instrument": "SPX", "mid_signal": -5497476, "gamma_signal": 173550, "vega_signal": 1647727, "option_type": "P", "stock_price": 6935.75, "utc_time": 1776179275000}, {"instrument": "SPX", "mid_signal": -5033420, "gamma_signal": -294642, "vega_signal": 14506031, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179280000}, {"instrument": "SPX", "mid_signal": -58280417, "gamma_signal": 1960875, "vega_signal": 81024739, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179280000}, {"instrument": "SPX", "mid_signal": 954714, "gamma_signal": 143491, "vega_signal": -642292, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179285000}, {"instrument": "SPX", "mid_signal": 6061623, "gamma_signal": -77790, "vega_signal": -43618059, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179285000}, {"instrument": "SPX", "mid_signal": 24599851, "gamma_signal": 1530641, "vega_signal": 74622177, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179290000}, {"instrument": "SPX", "mid_signal": -6630532, "gamma_signal": 256153, "vega_signal": 10214445, "option_type": "P", "stock_price": 6935.25, "utc_time": 1776179290000}, {"instrument": "SPX", "mid_signal": 5915358, "gamma_signal": 475443, "vega_signal": 21021093, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179295000}, {"instrument": "SPX", "mid_signal": 970874, "gamma_signal": 59020, "vega_signal": -9633574, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179295000}, {"instrument": "SPX", "mid_signal": 2749618, "gamma_signal": -40817, "vega_signal": 26559270, "option_type": "C", "stock_price": 6935.75, "utc_time": 1776179300000}, {"instrument": "SPX", "mid_signal": 31777795, "gamma_signal": -1429283, "vega_signal": -16277415, "option_type": "P", "stock_price": 6935.75, "utc_time": 1776179300000}, {"instrument": "SPX", "mid_signal": 7009234, "gamma_signal": 172215, "vega_signal": 33433541, "option_type": "C", "stock_price": 6935.75, "utc_time": 1776179305000}, {"instrument": "SPX", "mid_signal": -6010295, "gamma_signal": 114057, "vega_signal": 18152452, "option_type": "P", "stock_price": 6935.75, "utc_time": 1776179305000}, {"instrument": "SPX", "mid_signal": 9745816, "gamma_signal": 375050, "vega_signal": 18605698, "option_type": "C", "stock_price": 6935.95, "utc_time": 1776179310000}, {"instrument": "SPX", "mid_signal": 13366399, "gamma_signal": -341726, "vega_signal": -227586643, "option_type": "P", "stock_price": 6935.95, "utc_time": 1776179310000}, {"instrument": "SPX", "mid_signal": -415642, "gamma_signal": -1460, "vega_signal": 916823, "option_type": "C", "stock_price": 6936.25, "utc_time": 1776179315000}, {"instrument": "SPX", "mid_signal": -5129571, "gamma_signal": 199398, "vega_signal": 23370669, "option_type": "P", "stock_price": 6936.25, "utc_time": 1776179315000}, {"instrument": "SPX", "mid_signal": 5025128, "gamma_signal": 113707, "vega_signal": 42364845, "option_type": "C", "stock_price": 6935.75, "utc_time": 1776179320000}, {"instrument": "SPX", "mid_signal": -13792053, "gamma_signal": 534461, "vega_signal": 50517360, "option_type": "P", "stock_price": 6935.75, "utc_time": 1776179320000}, {"instrument": "SPX", "mid_signal": -7154572, "gamma_signal": -281869, "vega_signal": -21444367, "option_type": "C", "stock_price": 6935.75, "utc_time": 1776179325000}, {"instrument": "SPX", "mid_signal": -7591908, "gamma_signal": 295894, "vega_signal": 72960864, "option_type": "P", "stock_price": 6935.75, "utc_time": 1776179325000}, {"instrument": "SPX", "mid_signal": -5892279, "gamma_signal": -197326, "vega_signal": -7508027, "option_type": "C", "stock_price": 6935.75, "utc_time": 1776179330000}, {"instrument": "SPX", "mid_signal": 12443, "gamma_signal": -65161, "vega_signal": 143919551, "option_type": "P", "stock_price": 6935.75, "utc_time": 1776179330000}, {"instrument": "SPX", "mid_signal": 11295437, "gamma_signal": 690746, "vega_signal": 998034, "option_type": "C", "stock_price": 6935.95, "utc_time": 1776179335000}, {"instrument": "SPX", "mid_signal": -1573312, "gamma_signal": 17256, "vega_signal": 129987551, "option_type": "P", "stock_price": 6935.95, "utc_time": 1776179335000}, {"instrument": "SPX", "mid_signal": -2635729, "gamma_signal": -250784, "vega_signal": 340999, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179340000}, {"instrument": "SPX", "mid_signal": -1608698, "gamma_signal": 52903, "vega_signal": 112884093, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179340000}, {"instrument": "SPX", "mid_signal": -39423262, "gamma_signal": -1590794, "vega_signal": -196884001, "option_type": "C", "stock_price": 6934.75, "utc_time": 1776179345000}, {"instrument": "SPX", "mid_signal": -11512001, "gamma_signal": 487375, "vega_signal": 42485053, "option_type": "P", "stock_price": 6934.75, "utc_time": 1776179345000}, {"instrument": "SPX", "mid_signal": -1085527, "gamma_signal": -59106, "vega_signal": 1068580, "option_type": "C", "stock_price": 6934.75, "utc_time": 1776179350000}, {"instrument": "SPX", "mid_signal": 3462425, "gamma_signal": 29184, "vega_signal": 63484452, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179350000}, {"instrument": "SPX", "mid_signal": -3564953, "gamma_signal": 16204, "vega_signal": 12530406, "option_type": "C", "stock_price": 6934.45, "utc_time": 1776179355000}, {"instrument": "SPX", "mid_signal": -39480477, "gamma_signal": 1885459, "vega_signal": 151015884, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179355000}, {"instrument": "SPX", "mid_signal": -12253283, "gamma_signal": -331173, "vega_signal": -59538076, "option_type": "C", "stock_price": 6934.45, "utc_time": 1776179360000}, {"instrument": "SPX", "mid_signal": 11423554, "gamma_signal": -559981, "vega_signal": 49675855, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179360000}, {"instrument": "SPX", "mid_signal": 9945932, "gamma_signal": 317045, "vega_signal": 19279714, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179365000}, {"instrument": "SPX", "mid_signal": 5036754, "gamma_signal": -216644, "vega_signal": 184728210, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179365000}, {"instrument": "SPX", "mid_signal": 3999143, "gamma_signal": 126837, "vega_signal": -34164457, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179370000}, {"instrument": "SPX", "mid_signal": -7427636, "gamma_signal": 216240, "vega_signal": 51422590, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179370000}, {"instrument": "SPX", "mid_signal": -357047, "gamma_signal": -48603, "vega_signal": -17210895, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179375000}, {"instrument": "SPX", "mid_signal": -5055704, "gamma_signal": 282222, "vega_signal": 28431134, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179375000}, {"instrument": "SPX", "mid_signal": -49409874, "gamma_signal": -1597470, "vega_signal": -64678601, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179380000}, {"instrument": "SPX", "mid_signal": 12979404, "gamma_signal": -369458, "vega_signal": -33505003, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179380000}, {"instrument": "SPX", "mid_signal": -2413512, "gamma_signal": -32296, "vega_signal": -34336210, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776179385000}, {"instrument": "SPX", "mid_signal": 8435386, "gamma_signal": -303803, "vega_signal": 102602702, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776179385000}, {"instrument": "SPX", "mid_signal": 4887795, "gamma_signal": 185370, "vega_signal": 6204843, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776179390000}, {"instrument": "SPX", "mid_signal": 23903384, "gamma_signal": -812691, "vega_signal": -18864745, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776179390000}, {"instrument": "SPX", "mid_signal": -509986, "gamma_signal": 108653, "vega_signal": 1112862, "option_type": "C", "stock_price": 6934.35, "utc_time": 1776179395000}, {"instrument": "SPX", "mid_signal": 23175342, "gamma_signal": -1052154, "vega_signal": -36214436, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179395000}, {"instrument": "SPX", "mid_signal": 4426331, "gamma_signal": 129354, "vega_signal": 5003805, "option_type": "C", "stock_price": 6934.45, "utc_time": 1776179400000}, {"instrument": "SPX", "mid_signal": 2703431, "gamma_signal": -33372, "vega_signal": -801724, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179400000}, {"instrument": "SPX", "mid_signal": 12662719, "gamma_signal": 439783, "vega_signal": -75143402, "option_type": "C", "stock_price": 6934.75, "utc_time": 1776179405000}, {"instrument": "SPX", "mid_signal": 29195297, "gamma_signal": -1409004, "vega_signal": 12762056, "option_type": "P", "stock_price": 6934.75, "utc_time": 1776179405000}, {"instrument": "SPX", "mid_signal": -13120799, "gamma_signal": -593950, "vega_signal": -17539124, "option_type": "C", "stock_price": 6934.95, "utc_time": 1776179410000}, {"instrument": "SPX", "mid_signal": 14970267, "gamma_signal": -562522, "vega_signal": 17546192, "option_type": "P", "stock_price": 6934.95, "utc_time": 1776179410000}, {"instrument": "SPX", "mid_signal": -17247839, "gamma_signal": -594064, "vega_signal": -29332832, "option_type": "C", "stock_price": 6934.45, "utc_time": 1776179415000}, {"instrument": "SPX", "mid_signal": -5821484, "gamma_signal": -9689, "vega_signal": 5805570, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179415000}, {"instrument": "SPX", "mid_signal": -2863780, "gamma_signal": -12284, "vega_signal": -17428588, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179420000}, {"instrument": "SPX", "mid_signal": -16606362, "gamma_signal": 549422, "vega_signal": 82754713, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179420000}, {"instrument": "SPX", "mid_signal": 72028, "gamma_signal": 48656, "vega_signal": 1463098, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179425000}, {"instrument": "SPX", "mid_signal": -14792164, "gamma_signal": -30386, "vega_signal": 114496206, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179425000}, {"instrument": "SPX", "mid_signal": -6933233, "gamma_signal": -265025, "vega_signal": 23203765, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179430000}, {"instrument": "SPX", "mid_signal": 7697164, "gamma_signal": -359119, "vega_signal": 6921763, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179430000}, {"instrument": "SPX", "mid_signal": -7895269, "gamma_signal": -128740, "vega_signal": -11277979, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776179435000}, {"instrument": "SPX", "mid_signal": 162482, "gamma_signal": 70225, "vega_signal": 7388612, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776179435000}, {"instrument": "SPX", "mid_signal": 2112419, "gamma_signal": 54831, "vega_signal": 6980954, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179440000}, {"instrument": "SPX", "mid_signal": 17272997, "gamma_signal": -507027, "vega_signal": -35280150, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179440000}, {"instrument": "SPX", "mid_signal": -2296233, "gamma_signal": -96028, "vega_signal": -2409867, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179445000}, {"instrument": "SPX", "mid_signal": -456275, "gamma_signal": 38117, "vega_signal": 4340070, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179445000}, {"instrument": "SPX", "mid_signal": -19935645, "gamma_signal": -659286, "vega_signal": -35363855, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179450000}, {"instrument": "SPX", "mid_signal": -59710459, "gamma_signal": 1134722, "vega_signal": 47000307, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179450000}, {"instrument": "SPX", "mid_signal": 6263737, "gamma_signal": 272878, "vega_signal": 7679145, "option_type": "C", "stock_price": 6934.45, "utc_time": 1776179455000}, {"instrument": "SPX", "mid_signal": 8383094, "gamma_signal": -41109, "vega_signal": -17783390, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179455000}, {"instrument": "SPX", "mid_signal": -339510, "gamma_signal": -46677, "vega_signal": 7092834, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179460000}, {"instrument": "SPX", "mid_signal": 802987, "gamma_signal": -126280, "vega_signal": 1111441, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179460000}, {"instrument": "SPX", "mid_signal": -4786881, "gamma_signal": -160486, "vega_signal": -19800516, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179465000}, {"instrument": "SPX", "mid_signal": -497282, "gamma_signal": -33942, "vega_signal": 16347668, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179465000}, {"instrument": "SPX", "mid_signal": -1968359, "gamma_signal": -127134, "vega_signal": 4384111, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179470000}, {"instrument": "SPX", "mid_signal": -14703418, "gamma_signal": 465653, "vega_signal": 20002649, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179470000}, {"instrument": "SPX", "mid_signal": 14824969, "gamma_signal": 733376, "vega_signal": -74467470, "option_type": "C", "stock_price": 6935, "utc_time": 1776179475000}, {"instrument": "SPX", "mid_signal": 25947407, "gamma_signal": -925353, "vega_signal": -20499822, "option_type": "P", "stock_price": 6935, "utc_time": 1776179475000}, {"instrument": "SPX", "mid_signal": 16519590, "gamma_signal": 619443, "vega_signal": 62413, "option_type": "C", "stock_price": 6935.2, "utc_time": 1776179480000}, {"instrument": "SPX", "mid_signal": -1491136, "gamma_signal": 54611, "vega_signal": -46428850, "option_type": "P", "stock_price": 6935.2, "utc_time": 1776179480000}, {"instrument": "SPX", "mid_signal": 9481610, "gamma_signal": 687674, "vega_signal": 55580105, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776179485000}, {"instrument": "SPX", "mid_signal": 23979479, "gamma_signal": -1082921, "vega_signal": 96924923, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776179485000}, {"instrument": "SPX", "mid_signal": 5040258, "gamma_signal": 87055, "vega_signal": 22500012, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179490000}, {"instrument": "SPX", "mid_signal": -13627650, "gamma_signal": 448594, "vega_signal": 18320239, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179490000}, {"instrument": "SPX", "mid_signal": -582372, "gamma_signal": 41909, "vega_signal": 1840265, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179495000}, {"instrument": "SPX", "mid_signal": -16256602, "gamma_signal": 533397, "vega_signal": 98259501, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179495000}, {"instrument": "SPX", "mid_signal": -5622094, "gamma_signal": -244416, "vega_signal": -17256923, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179500000}, {"instrument": "SPX", "mid_signal": -13406404, "gamma_signal": 155734, "vega_signal": -12956729, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179500000}, {"instrument": "SPX", "mid_signal": 7530640, "gamma_signal": 149841, "vega_signal": 27993122, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179505000}, {"instrument": "SPX", "mid_signal": -16069995, "gamma_signal": 813042, "vega_signal": 66520121, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179505000}, {"instrument": "SPX", "mid_signal": -11200732, "gamma_signal": -500716, "vega_signal": -8339480, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179510000}, {"instrument": "SPX", "mid_signal": 21026348, "gamma_signal": -471504, "vega_signal": -150999072, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179510000}, {"instrument": "SPX", "mid_signal": 2410733, "gamma_signal": 22846, "vega_signal": 6617143, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179515000}, {"instrument": "SPX", "mid_signal": 3870143, "gamma_signal": -118988, "vega_signal": -18663119, "option_type": "P", "stock_price": 6935.4, "utc_time": 1776179515000}, {"instrument": "SPX", "mid_signal": -11370085, "gamma_signal": -402711, "vega_signal": -35057803, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179520000}, {"instrument": "SPX", "mid_signal": -2459746, "gamma_signal": -75962, "vega_signal": 375495425, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179520000}, {"instrument": "SPX", "mid_signal": 19761619, "gamma_signal": 864835, "vega_signal": 24453568, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179525000}, {"instrument": "SPX", "mid_signal": 6901060, "gamma_signal": -143261, "vega_signal": -5373425, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179525000}, {"instrument": "SPX", "mid_signal": 4017746, "gamma_signal": 115539, "vega_signal": 34862747, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179530000}, {"instrument": "SPX", "mid_signal": -5558496, "gamma_signal": 173704, "vega_signal": 5607905, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179530000}, {"instrument": "SPX", "mid_signal": 2686268, "gamma_signal": 115657, "vega_signal": 4756854, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179535000}, {"instrument": "SPX", "mid_signal": 2349258, "gamma_signal": -75380, "vega_signal": -9773100, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179535000}, {"instrument": "SPX", "mid_signal": -8816566, "gamma_signal": -240613, "vega_signal": -16601944, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179540000}, {"instrument": "SPX", "mid_signal": -19177887, "gamma_signal": 401705, "vega_signal": 36553400, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179540000}, {"instrument": "SPX", "mid_signal": 1268612, "gamma_signal": 41187, "vega_signal": 43694191, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179545000}, {"instrument": "SPX", "mid_signal": -2786235, "gamma_signal": 29206, "vega_signal": 34107552, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179545000}, {"instrument": "SPX", "mid_signal": -225138, "gamma_signal": -7363, "vega_signal": 5297580, "option_type": "C", "stock_price": 6935, "utc_time": 1776179550000}, {"instrument": "SPX", "mid_signal": 3488958, "gamma_signal": -44335, "vega_signal": -68790963, "option_type": "P", "stock_price": 6935, "utc_time": 1776179550000}, {"instrument": "SPX", "mid_signal": 6293095, "gamma_signal": 371151, "vega_signal": 12155867, "option_type": "C", "stock_price": 6935.2, "utc_time": 1776179555000}, {"instrument": "SPX", "mid_signal": -2789941, "gamma_signal": 202967, "vega_signal": 7425678, "option_type": "P", "stock_price": 6935.2, "utc_time": 1776179555000}, {"instrument": "SPX", "mid_signal": -9455168, "gamma_signal": -389130, "vega_signal": 23741255, "option_type": "C", "stock_price": 6935, "utc_time": 1776179560000}, {"instrument": "SPX", "mid_signal": 16489950, "gamma_signal": -448383, "vega_signal": -36987697, "option_type": "P", "stock_price": 6935, "utc_time": 1776179560000}, {"instrument": "SPX", "mid_signal": 1400545, "gamma_signal": -4996, "vega_signal": -36233026, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179565000}, {"instrument": "SPX", "mid_signal": -12566527, "gamma_signal": 418126, "vega_signal": 34263430, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179565000}, {"instrument": "SPX", "mid_signal": -10803064, "gamma_signal": -73576, "vega_signal": -19240559, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776179570000}, {"instrument": "SPX", "mid_signal": -2559812, "gamma_signal": 122944, "vega_signal": 5084790, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776179570000}, {"instrument": "SPX", "mid_signal": -4896404, "gamma_signal": 102188, "vega_signal": -7278890, "option_type": "C", "stock_price": 6934, "utc_time": 1776179575000}, {"instrument": "SPX", "mid_signal": -18573905, "gamma_signal": 703573, "vega_signal": 25556103, "option_type": "P", "stock_price": 6934, "utc_time": 1776179575000}, {"instrument": "SPX", "mid_signal": -4288893, "gamma_signal": -152862, "vega_signal": -18626198, "option_type": "C", "stock_price": 6934, "utc_time": 1776179580000}, {"instrument": "SPX", "mid_signal": -6950117, "gamma_signal": 155294, "vega_signal": 26227117, "option_type": "P", "stock_price": 6934, "utc_time": 1776179580000}, {"instrument": "SPX", "mid_signal": -26900191, "gamma_signal": -687130, "vega_signal": -57767255, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776179585000}, {"instrument": "SPX", "mid_signal": -35272023, "gamma_signal": 988122, "vega_signal": 71284614, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776179585000}, {"instrument": "SPX", "mid_signal": 20900948, "gamma_signal": 351985, "vega_signal": 6298027, "option_type": "C", "stock_price": 6934, "utc_time": 1776179590000}, {"instrument": "SPX", "mid_signal": 27235045, "gamma_signal": -958498, "vega_signal": -43060708, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776179590000}, {"instrument": "SPX", "mid_signal": 5326795, "gamma_signal": 121514, "vega_signal": 43733328, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179595000}, {"instrument": "SPX", "mid_signal": 18452503, "gamma_signal": -589834, "vega_signal": -9740150, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179595000}, {"instrument": "SPX", "mid_signal": 5254009, "gamma_signal": 126609, "vega_signal": 21484327, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179600000}, {"instrument": "SPX", "mid_signal": 15749496, "gamma_signal": -429130, "vega_signal": -19600998, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179600000}, {"instrument": "SPX", "mid_signal": 715940, "gamma_signal": 35249, "vega_signal": 6076306, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179605000}, {"instrument": "SPX", "mid_signal": 2126391, "gamma_signal": -81923, "vega_signal": -7482580, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179605000}, {"instrument": "SPX", "mid_signal": 21348461, "gamma_signal": 534124, "vega_signal": 316392726, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179610000}, {"instrument": "SPX", "mid_signal": 22223164, "gamma_signal": -884176, "vega_signal": -38103144, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179610000}, {"instrument": "SPX", "mid_signal": 1439605, "gamma_signal": 25291, "vega_signal": 421149, "option_type": "C", "stock_price": 6935, "utc_time": 1776179615000}, {"instrument": "SPX", "mid_signal": 6154806, "gamma_signal": -210075, "vega_signal": -6061959, "option_type": "P", "stock_price": 6935, "utc_time": 1776179615000}, {"instrument": "SPX", "mid_signal": 23459968, "gamma_signal": 682503, "vega_signal": 69790055, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776179620000}, {"instrument": "SPX", "mid_signal": 7771674, "gamma_signal": -328746, "vega_signal": -37299847, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776179620000}, {"instrument": "SPX", "mid_signal": 26544888, "gamma_signal": 895943, "vega_signal": 44172094, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179625000}, {"instrument": "SPX", "mid_signal": 1684626, "gamma_signal": -75333, "vega_signal": -8694700, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179625000}, {"instrument": "SPX", "mid_signal": 16828812, "gamma_signal": 793192, "vega_signal": 36132493, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179630000}, {"instrument": "SPX", "mid_signal": 23915679, "gamma_signal": -847789, "vega_signal": -53190886, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179630000}, {"instrument": "SPX", "mid_signal": -3940431, "gamma_signal": 90034, "vega_signal": -167275315, "option_type": "C", "stock_price": 6936, "utc_time": 1776179635000}, {"instrument": "SPX", "mid_signal": -3051311, "gamma_signal": 106032, "vega_signal": -17397325, "option_type": "P", "stock_price": 6936, "utc_time": 1776179635000}, {"instrument": "SPX", "mid_signal": -6803323, "gamma_signal": -336348, "vega_signal": -36824195, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776179640000}, {"instrument": "SPX", "mid_signal": 8432909, "gamma_signal": -282400, "vega_signal": -17661396, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776179640000}, {"instrument": "SPX", "mid_signal": -19767929, "gamma_signal": -576750, "vega_signal": -37652628, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179645000}, {"instrument": "SPX", "mid_signal": 3696724, "gamma_signal": -60883, "vega_signal": 34267852, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179645000}, {"instrument": "SPX", "mid_signal": -13979874, "gamma_signal": -243706, "vega_signal": 275905331, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179650000}, {"instrument": "SPX", "mid_signal": 1260197, "gamma_signal": -12011, "vega_signal": -1286280, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179650000}, {"instrument": "SPX", "mid_signal": 2086735, "gamma_signal": 182618, "vega_signal": 3357393, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776179655000}, {"instrument": "SPX", "mid_signal": 4796075, "gamma_signal": -173571, "vega_signal": -42893200, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179655000}, {"instrument": "SPX", "mid_signal": 20293788, "gamma_signal": 652069, "vega_signal": 34666833, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776179660000}, {"instrument": "SPX", "mid_signal": -120660, "gamma_signal": 35858, "vega_signal": 33111141, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776179660000}, {"instrument": "SPX", "mid_signal": 7159359, "gamma_signal": 391111, "vega_signal": 2393154, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776179665000}, {"instrument": "SPX", "mid_signal": 11532778, "gamma_signal": -293313, "vega_signal": -40435654, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776179665000}, {"instrument": "SPX", "mid_signal": 959663, "gamma_signal": 343557, "vega_signal": -390389842, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776179670000}, {"instrument": "SPX", "mid_signal": 14053087, "gamma_signal": -254912, "vega_signal": -96635914, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776179670000}, {"instrument": "SPX", "mid_signal": 2052492, "gamma_signal": 176128, "vega_signal": -3411050, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179675000}, {"instrument": "SPX", "mid_signal": 3620232, "gamma_signal": -112522, "vega_signal": -29255252, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179675000}, {"instrument": "SPX", "mid_signal": -2444458, "gamma_signal": -2720, "vega_signal": -14320882, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179680000}, {"instrument": "SPX", "mid_signal": 6680547, "gamma_signal": -265261, "vega_signal": -8130704, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179680000}, {"instrument": "SPX", "mid_signal": -6780191, "gamma_signal": -229905, "vega_signal": -12780093, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179685000}, {"instrument": "SPX", "mid_signal": -3491507, "gamma_signal": 124369, "vega_signal": 3350633, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179685000}, {"instrument": "SPX", "mid_signal": 506967, "gamma_signal": -11529, "vega_signal": 19703897, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179690000}, {"instrument": "SPX", "mid_signal": 110280, "gamma_signal": -16124, "vega_signal": -3071285, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179690000}, {"instrument": "SPX", "mid_signal": -32132821, "gamma_signal": -1270217, "vega_signal": -205328753, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776179695000}, {"instrument": "SPX", "mid_signal": 18538220, "gamma_signal": -464334, "vega_signal": -132106883, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776179695000}, {"instrument": "SPX", "mid_signal": 35786707, "gamma_signal": 1364391, "vega_signal": 66735135, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179700000}, {"instrument": "SPX", "mid_signal": -13662904, "gamma_signal": 313702, "vega_signal": 1321425, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179700000}, {"instrument": "SPX", "mid_signal": 7386443, "gamma_signal": 174735, "vega_signal": 10747903, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179705000}, {"instrument": "SPX", "mid_signal": -1268056, "gamma_signal": -323, "vega_signal": 1854903, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179705000}, {"instrument": "SPX", "mid_signal": -25453913, "gamma_signal": -1127836, "vega_signal": -78888291, "option_type": "C", "stock_price": 6934, "utc_time": 1776179710000}, {"instrument": "SPX", "mid_signal": 10861046, "gamma_signal": -266916, "vega_signal": -703751447, "option_type": "P", "stock_price": 6934, "utc_time": 1776179710000}, {"instrument": "SPX", "mid_signal": 13247442, "gamma_signal": 696976, "vega_signal": 21298467, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179715000}, {"instrument": "SPX", "mid_signal": -9473131, "gamma_signal": 348665, "vega_signal": 20612576, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179715000}, {"instrument": "SPX", "mid_signal": 21410985, "gamma_signal": 552941, "vega_signal": 107362866, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776179720000}, {"instrument": "SPX", "mid_signal": 3624219, "gamma_signal": -53808, "vega_signal": -43408309, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776179720000}, {"instrument": "SPX", "mid_signal": 8032030, "gamma_signal": 367574, "vega_signal": 13835553, "option_type": "C", "stock_price": 6935, "utc_time": 1776179725000}, {"instrument": "SPX", "mid_signal": 4629123, "gamma_signal": -199329, "vega_signal": -9696508, "option_type": "P", "stock_price": 6935, "utc_time": 1776179725000}, {"instrument": "SPX", "mid_signal": 12904770, "gamma_signal": 263241, "vega_signal": 32622621, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179730000}, {"instrument": "SPX", "mid_signal": 1260284, "gamma_signal": -41043, "vega_signal": -16052858, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179730000}, {"instrument": "SPX", "mid_signal": -5754876, "gamma_signal": -75474, "vega_signal": -21172991, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776179735000}, {"instrument": "SPX", "mid_signal": 6900811, "gamma_signal": -89547, "vega_signal": -22494269, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776179735000}, {"instrument": "SPX", "mid_signal": 6182068, "gamma_signal": 62027, "vega_signal": 17168444, "option_type": "C", "stock_price": 6936, "utc_time": 1776179740000}, {"instrument": "SPX", "mid_signal": -4702093, "gamma_signal": 126463, "vega_signal": 7671546, "option_type": "P", "stock_price": 6936, "utc_time": 1776179740000}, {"instrument": "SPX", "mid_signal": 50475853, "gamma_signal": 1813530, "vega_signal": 92080666, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776179745000}, {"instrument": "SPX", "mid_signal": 1424247, "gamma_signal": -178217, "vega_signal": -23985061, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179745000}, {"instrument": "SPX", "mid_signal": 26468237, "gamma_signal": 960425, "vega_signal": 29794949, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776179750000}, {"instrument": "SPX", "mid_signal": -14220876, "gamma_signal": 433223, "vega_signal": -204823455, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179750000}, {"instrument": "SPX", "mid_signal": 20569683, "gamma_signal": 576542, "vega_signal": 14951606, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179755000}, {"instrument": "SPX", "mid_signal": -13378481, "gamma_signal": 571069, "vega_signal": -72315401, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179755000}, {"instrument": "SPX", "mid_signal": 58323497, "gamma_signal": 853046, "vega_signal": 119830058, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179760000}, {"instrument": "SPX", "mid_signal": 13152336, "gamma_signal": -280947, "vega_signal": 2733511, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179760000}, {"instrument": "SPX", "mid_signal": 2911727, "gamma_signal": 294590, "vega_signal": -2621721, "option_type": "C", "stock_price": 6937, "utc_time": 1776179765000}, {"instrument": "SPX", "mid_signal": 10854923, "gamma_signal": -506575, "vega_signal": 38398380, "option_type": "P", "stock_price": 6937, "utc_time": 1776179765000}, {"instrument": "SPX", "mid_signal": 9121887, "gamma_signal": 455944, "vega_signal": 73743689, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179770000}, {"instrument": "SPX", "mid_signal": -7197391, "gamma_signal": 171297, "vega_signal": 11313966, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179770000}, {"instrument": "SPX", "mid_signal": -1039127, "gamma_signal": 268677, "vega_signal": -81822934, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179775000}, {"instrument": "SPX", "mid_signal": -53937379, "gamma_signal": 1395200, "vega_signal": 99731663, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179775000}, {"instrument": "SPX", "mid_signal": -3800588, "gamma_signal": -74641, "vega_signal": -2780334, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179780000}, {"instrument": "SPX", "mid_signal": 15478511, "gamma_signal": -158378, "vega_signal": -225021846, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179780000}, {"instrument": "SPX", "mid_signal": 10269691, "gamma_signal": -7661, "vega_signal": -12399714, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179785000}, {"instrument": "SPX", "mid_signal": -2520455, "gamma_signal": 115193, "vega_signal": -21631703, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179785000}, {"instrument": "SPX", "mid_signal": -14862665, "gamma_signal": -451313, "vega_signal": -33923218, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776179790000}, {"instrument": "SPX", "mid_signal": 14139677, "gamma_signal": -610995, "vega_signal": -37507068, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179790000}, {"instrument": "SPX", "mid_signal": -12867840, "gamma_signal": -303083, "vega_signal": -22618994, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776179795000}, {"instrument": "SPX", "mid_signal": -5553728, "gamma_signal": -16178, "vega_signal": -5409358, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179795000}, {"instrument": "SPX", "mid_signal": -6666931, "gamma_signal": -317182, "vega_signal": -12343616, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776179800000}, {"instrument": "SPX", "mid_signal": -42021093, "gamma_signal": 1703372, "vega_signal": 93238389, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776179800000}, {"instrument": "SPX", "mid_signal": 12841439, "gamma_signal": 329197, "vega_signal": 15685609, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776179805000}, {"instrument": "SPX", "mid_signal": 11108724, "gamma_signal": -284777, "vega_signal": -98445666, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179805000}, {"instrument": "SPX", "mid_signal": 6448980, "gamma_signal": 242076, "vega_signal": 354735037, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776179810000}, {"instrument": "SPX", "mid_signal": 13566170, "gamma_signal": -335263, "vega_signal": -13843153, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776179810000}, {"instrument": "SPX", "mid_signal": -12513067, "gamma_signal": -629615, "vega_signal": -22374534, "option_type": "C", "stock_price": 6937, "utc_time": 1776179815000}, {"instrument": "SPX", "mid_signal": -7655183, "gamma_signal": 262683, "vega_signal": -61547924, "option_type": "P", "stock_price": 6937, "utc_time": 1776179815000}, {"instrument": "SPX", "mid_signal": 17513259, "gamma_signal": 640755, "vega_signal": 99821707, "option_type": "C", "stock_price": 6937, "utc_time": 1776179820000}, {"instrument": "SPX", "mid_signal": 1788978, "gamma_signal": -17998, "vega_signal": -83861967, "option_type": "P", "stock_price": 6937, "utc_time": 1776179820000}, {"instrument": "SPX", "mid_signal": 14789847, "gamma_signal": 389619, "vega_signal": 21810987, "option_type": "C", "stock_price": 6937, "utc_time": 1776179825000}, {"instrument": "SPX", "mid_signal": 1854962, "gamma_signal": -71977, "vega_signal": 22115569, "option_type": "P", "stock_price": 6937, "utc_time": 1776179825000}, {"instrument": "SPX", "mid_signal": 5005220, "gamma_signal": 312093, "vega_signal": 17678209, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179830000}, {"instrument": "SPX", "mid_signal": -8363643, "gamma_signal": 157985, "vega_signal": 105918309, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179830000}, {"instrument": "SPX", "mid_signal": -1771998, "gamma_signal": -44745, "vega_signal": -1766674, "option_type": "C", "stock_price": 6937, "utc_time": 1776179835000}, {"instrument": "SPX", "mid_signal": 7525761, "gamma_signal": -292896, "vega_signal": -14413838, "option_type": "P", "stock_price": 6937, "utc_time": 1776179835000}, {"instrument": "SPX", "mid_signal": 63199107, "gamma_signal": 1899570, "vega_signal": 98409548, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776179840000}, {"instrument": "SPX", "mid_signal": 54360618, "gamma_signal": -1941407, "vega_signal": -70188471, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179840000}, {"instrument": "SPX", "mid_signal": 6504171, "gamma_signal": 346619, "vega_signal": 17514205, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776179845000}, {"instrument": "SPX", "mid_signal": 2046976, "gamma_signal": -145298, "vega_signal": 17388672, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179845000}, {"instrument": "SPX", "mid_signal": 2536992, "gamma_signal": -19097, "vega_signal": 39563451, "option_type": "C", "stock_price": 6937, "utc_time": 1776179850000}, {"instrument": "SPX", "mid_signal": 1971402, "gamma_signal": -69063, "vega_signal": -3474579, "option_type": "P", "stock_price": 6937, "utc_time": 1776179850000}, {"instrument": "SPX", "mid_signal": -8643381, "gamma_signal": -319894, "vega_signal": 194739966, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179855000}, {"instrument": "SPX", "mid_signal": -3717822, "gamma_signal": -56184, "vega_signal": 66732569, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179855000}, {"instrument": "SPX", "mid_signal": 1552030, "gamma_signal": 3550, "vega_signal": -3684765, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179860000}, {"instrument": "SPX", "mid_signal": -12404636, "gamma_signal": 130303, "vega_signal": 14573121, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179860000}, {"instrument": "SPX", "mid_signal": 6578351, "gamma_signal": 515237, "vega_signal": -11300627, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179865000}, {"instrument": "SPX", "mid_signal": 1398581, "gamma_signal": -123907, "vega_signal": -9422055, "option_type": "P", "stock_price": 6937, "utc_time": 1776179865000}, {"instrument": "SPX", "mid_signal": -2589634, "gamma_signal": -36644, "vega_signal": -3052355, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179870000}, {"instrument": "SPX", "mid_signal": 1183107, "gamma_signal": -44481, "vega_signal": 2474910, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179870000}, {"instrument": "SPX", "mid_signal": 8991782, "gamma_signal": 288116, "vega_signal": 30512698, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179875000}, {"instrument": "SPX", "mid_signal": 25215766, "gamma_signal": -827893, "vega_signal": -56169443, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179875000}, {"instrument": "SPX", "mid_signal": 8520104, "gamma_signal": 211409, "vega_signal": 24267935, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776179880000}, {"instrument": "SPX", "mid_signal": 4139683, "gamma_signal": -61635, "vega_signal": -80140252, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179880000}, {"instrument": "SPX", "mid_signal": 12123175, "gamma_signal": 612999, "vega_signal": 38496432, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776179885000}, {"instrument": "SPX", "mid_signal": 8588563, "gamma_signal": -81041, "vega_signal": -22299076, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179885000}, {"instrument": "SPX", "mid_signal": 112432883, "gamma_signal": 4233421, "vega_signal": 159335439, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776179890000}, {"instrument": "SPX", "mid_signal": -14250188, "gamma_signal": 300487, "vega_signal": 27673041, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776179890000}, {"instrument": "SPX", "mid_signal": -19281184, "gamma_signal": -768469, "vega_signal": -43340557, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179895000}, {"instrument": "SPX", "mid_signal": -12639012, "gamma_signal": 332098, "vega_signal": 17072650, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179895000}, {"instrument": "SPX", "mid_signal": 11643693, "gamma_signal": 330267, "vega_signal": 34390026, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179900000}, {"instrument": "SPX", "mid_signal": 49403229, "gamma_signal": -2287391, "vega_signal": -106067301, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179900000}, {"instrument": "SPX", "mid_signal": 4202927, "gamma_signal": 144838, "vega_signal": 6924920, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776179905000}, {"instrument": "SPX", "mid_signal": 10850098, "gamma_signal": -404557, "vega_signal": -70936891, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179905000}, {"instrument": "SPX", "mid_signal": 113594, "gamma_signal": -81180, "vega_signal": 3673, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179910000}, {"instrument": "SPX", "mid_signal": -951708, "gamma_signal": 55135, "vega_signal": 466508, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179910000}, {"instrument": "SPX", "mid_signal": 896428, "gamma_signal": 44055, "vega_signal": -73838026, "option_type": "C", "stock_price": 6937.4, "utc_time": 1776179915000}, {"instrument": "SPX", "mid_signal": -254902, "gamma_signal": -203256, "vega_signal": 845650033, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179915000}, {"instrument": "SPX", "mid_signal": -4130090, "gamma_signal": -71622, "vega_signal": -5917305, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776179920000}, {"instrument": "SPX", "mid_signal": -475438, "gamma_signal": -100274, "vega_signal": 48132745, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179920000}, {"instrument": "SPX", "mid_signal": -6604506, "gamma_signal": -181938, "vega_signal": -24491600, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179925000}, {"instrument": "SPX", "mid_signal": 1883879, "gamma_signal": 15971, "vega_signal": 17551985, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179925000}, {"instrument": "SPX", "mid_signal": -18277922, "gamma_signal": -948922, "vega_signal": -40971921, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179930000}, {"instrument": "SPX", "mid_signal": 11719280, "gamma_signal": -459868, "vega_signal": 82329033, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179930000}, {"instrument": "SPX", "mid_signal": 1914393, "gamma_signal": 33488, "vega_signal": 38976837, "option_type": "C", "stock_price": 6937, "utc_time": 1776179935000}, {"instrument": "SPX", "mid_signal": 6859560, "gamma_signal": -392407, "vega_signal": -62553684, "option_type": "P", "stock_price": 6937, "utc_time": 1776179935000}, {"instrument": "SPX", "mid_signal": -6604767, "gamma_signal": -232633, "vega_signal": -11399473, "option_type": "C", "stock_price": 6937, "utc_time": 1776179940000}, {"instrument": "SPX", "mid_signal": 512196, "gamma_signal": -22547, "vega_signal": -1338251, "option_type": "P", "stock_price": 6937, "utc_time": 1776179940000}, {"instrument": "SPX", "mid_signal": -3329756, "gamma_signal": -57158, "vega_signal": -24808427, "option_type": "C", "stock_price": 6937, "utc_time": 1776179945000}, {"instrument": "SPX", "mid_signal": 11612896, "gamma_signal": -672785, "vega_signal": -42736821, "option_type": "P", "stock_price": 6937, "utc_time": 1776179945000}, {"instrument": "SPX", "mid_signal": 3115880, "gamma_signal": 131848, "vega_signal": 1249902, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776179950000}, {"instrument": "SPX", "mid_signal": 16684043, "gamma_signal": -579650, "vega_signal": -31289053, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179950000}, {"instrument": "SPX", "mid_signal": 17970407, "gamma_signal": 469010, "vega_signal": -39592922, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776179955000}, {"instrument": "SPX", "mid_signal": 15300862, "gamma_signal": -429551, "vega_signal": -63844657, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776179955000}, {"instrument": "SPX", "mid_signal": -3371548, "gamma_signal": -141964, "vega_signal": -8923187, "option_type": "C", "stock_price": 6938, "utc_time": 1776179960000}, {"instrument": "SPX", "mid_signal": 10132104, "gamma_signal": -441535, "vega_signal": -33216203, "option_type": "P", "stock_price": 6938, "utc_time": 1776179960000}, {"instrument": "SPX", "mid_signal": 112882226, "gamma_signal": 4389157, "vega_signal": 167597625, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776179965000}, {"instrument": "SPX", "mid_signal": 46101954, "gamma_signal": -1876152, "vega_signal": -69447918, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776179965000}, {"instrument": "SPX", "mid_signal": -32317565, "gamma_signal": -879721, "vega_signal": -35298549, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776179970000}, {"instrument": "SPX", "mid_signal": 7623686, "gamma_signal": -218320, "vega_signal": -110610233, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776179970000}, {"instrument": "SPX", "mid_signal": 6674590, "gamma_signal": 334864, "vega_signal": 6684088, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776179975000}, {"instrument": "SPX", "mid_signal": 14003628, "gamma_signal": -386034, "vega_signal": -128350701, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776179975000}, {"instrument": "SPX", "mid_signal": -4012919, "gamma_signal": -50549, "vega_signal": -194180, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776179980000}, {"instrument": "SPX", "mid_signal": -12568640, "gamma_signal": 337014, "vega_signal": 107573906, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776179980000}, {"instrument": "SPX", "mid_signal": 125839899, "gamma_signal": 3903293, "vega_signal": 241977373, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776179985000}, {"instrument": "SPX", "mid_signal": 23690891, "gamma_signal": -695650, "vega_signal": -201402080, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776179985000}, {"instrument": "SPX", "mid_signal": 119907269, "gamma_signal": 4741028, "vega_signal": 577053806, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776179990000}, {"instrument": "SPX", "mid_signal": 13275535, "gamma_signal": -543635, "vega_signal": -137674336, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776179990000}, {"instrument": "SPX", "mid_signal": 12907727, "gamma_signal": 1458177, "vega_signal": -532228980, "option_type": "C", "stock_price": 6940.25, "utc_time": 1776179995000}, {"instrument": "SPX", "mid_signal": -18210019, "gamma_signal": 852040, "vega_signal": 45314519, "option_type": "P", "stock_price": 6940.25, "utc_time": 1776179995000}, {"instrument": "SPX", "mid_signal": 17232287, "gamma_signal": 790967, "vega_signal": 73088864, "option_type": "C", "stock_price": 6940.25, "utc_time": 1776180000000}, {"instrument": "SPX", "mid_signal": 13351730, "gamma_signal": -311473, "vega_signal": -54943534, "option_type": "P", "stock_price": 6940.25, "utc_time": 1776180000000}, {"instrument": "SPX", "mid_signal": 31879327, "gamma_signal": 184346, "vega_signal": 152581615, "option_type": "C", "stock_price": 6940.25, "utc_time": 1776180005000}, {"instrument": "SPX", "mid_signal": 13993166, "gamma_signal": -318915, "vega_signal": -43867088, "option_type": "P", "stock_price": 6940.25, "utc_time": 1776180005000}, {"instrument": "SPX", "mid_signal": -2198229, "gamma_signal": 126405, "vega_signal": -12904365, "option_type": "C", "stock_price": 6940.45, "utc_time": 1776180010000}, {"instrument": "SPX", "mid_signal": -8919657, "gamma_signal": 582770, "vega_signal": 33379712, "option_type": "P", "stock_price": 6940.45, "utc_time": 1776180010000}, {"instrument": "SPX", "mid_signal": 14639176, "gamma_signal": 1085216, "vega_signal": -31623294, "option_type": "C", "stock_price": 6940.25, "utc_time": 1776180015000}, {"instrument": "SPX", "mid_signal": -7138971, "gamma_signal": 169918, "vega_signal": -13322050, "option_type": "P", "stock_price": 6940.25, "utc_time": 1776180015000}, {"instrument": "SPX", "mid_signal": 19478361, "gamma_signal": 614623, "vega_signal": 27085207, "option_type": "C", "stock_price": 6940.75, "utc_time": 1776180020000}, {"instrument": "SPX", "mid_signal": 8908395, "gamma_signal": 124075, "vega_signal": -38866993, "option_type": "P", "stock_price": 6940.45, "utc_time": 1776180020000}, {"instrument": "SPX", "mid_signal": -5890368, "gamma_signal": -274139, "vega_signal": -9272151, "option_type": "C", "stock_price": 6940.25, "utc_time": 1776180025000}, {"instrument": "SPX", "mid_signal": -5346775, "gamma_signal": 114408, "vega_signal": -16003518, "option_type": "P", "stock_price": 6940.25, "utc_time": 1776180025000}, {"instrument": "SPX", "mid_signal": -33762, "gamma_signal": -53863, "vega_signal": -1515030, "option_type": "C", "stock_price": 6940.65, "utc_time": 1776180030000}, {"instrument": "SPX", "mid_signal": 18035298, "gamma_signal": -660848, "vega_signal": -45047091, "option_type": "P", "stock_price": 6940.65, "utc_time": 1776180030000}, {"instrument": "SPX", "mid_signal": 21436280, "gamma_signal": 878570, "vega_signal": 122838016, "option_type": "C", "stock_price": 6940.45, "utc_time": 1776180035000}, {"instrument": "SPX", "mid_signal": -43600853, "gamma_signal": 1284401, "vega_signal": 43624297, "option_type": "P", "stock_price": 6940.45, "utc_time": 1776180035000}, {"instrument": "SPX", "mid_signal": 38331328, "gamma_signal": 1301572, "vega_signal": 75015260, "option_type": "C", "stock_price": 6941.45, "utc_time": 1776180040000}, {"instrument": "SPX", "mid_signal": 25796460, "gamma_signal": -848937, "vega_signal": -40393782, "option_type": "P", "stock_price": 6941.45, "utc_time": 1776180040000}, {"instrument": "SPX", "mid_signal": -10017892, "gamma_signal": -167415, "vega_signal": -18061108, "option_type": "C", "stock_price": 6941.45, "utc_time": 1776180045000}, {"instrument": "SPX", "mid_signal": -953581, "gamma_signal": 35578, "vega_signal": -1509093, "option_type": "P", "stock_price": 6941.45, "utc_time": 1776180045000}, {"instrument": "SPX", "mid_signal": 164624645, "gamma_signal": 5443138, "vega_signal": 1061043240, "option_type": "C", "stock_price": 6941.75, "utc_time": 1776180050000}, {"instrument": "SPX", "mid_signal": 37642102, "gamma_signal": -1003805, "vega_signal": -164493747, "option_type": "P", "stock_price": 6941.75, "utc_time": 1776180050000}, {"instrument": "SPX", "mid_signal": -4071222, "gamma_signal": 201036, "vega_signal": 33868913, "option_type": "C", "stock_price": 6941.75, "utc_time": 1776180055000}, {"instrument": "SPX", "mid_signal": -34088376, "gamma_signal": -85430, "vega_signal": 58053558, "option_type": "P", "stock_price": 6941.75, "utc_time": 1776180055000}, {"instrument": "SPX", "mid_signal": -16670039, "gamma_signal": -391084, "vega_signal": -27889252, "option_type": "C", "stock_price": 6942.45, "utc_time": 1776180060000}, {"instrument": "SPX", "mid_signal": 12343343, "gamma_signal": -290210, "vega_signal": -53734359, "option_type": "P", "stock_price": 6942.45, "utc_time": 1776180060000}, {"instrument": "SPX", "mid_signal": 29312629, "gamma_signal": 1704195, "vega_signal": 106322628, "option_type": "C", "stock_price": 6942.45, "utc_time": 1776180065000}, {"instrument": "SPX", "mid_signal": -19089676, "gamma_signal": 683417, "vega_signal": -69566269, "option_type": "P", "stock_price": 6942.45, "utc_time": 1776180065000}, {"instrument": "SPX", "mid_signal": 140835079, "gamma_signal": 8036951, "vega_signal": 297023481, "option_type": "C", "stock_price": 6943.75, "utc_time": 1776180070000}, {"instrument": "SPX", "mid_signal": 14372013, "gamma_signal": -553190, "vega_signal": -66770668, "option_type": "P", "stock_price": 6943.75, "utc_time": 1776180070000}, {"instrument": "SPX", "mid_signal": -7450799, "gamma_signal": -226400, "vega_signal": -4169450, "option_type": "C", "stock_price": 6943.45, "utc_time": 1776180075000}, {"instrument": "SPX", "mid_signal": -4822658, "gamma_signal": 248319, "vega_signal": 10933343, "option_type": "P", "stock_price": 6943.45, "utc_time": 1776180075000}, {"instrument": "SPX", "mid_signal": -14666338, "gamma_signal": -952585, "vega_signal": -54925815, "option_type": "C", "stock_price": 6942.95, "utc_time": 1776180080000}, {"instrument": "SPX", "mid_signal": 29504016, "gamma_signal": -1955504, "vega_signal": -97481771, "option_type": "P", "stock_price": 6942.95, "utc_time": 1776180080000}, {"instrument": "SPX", "mid_signal": 12767678, "gamma_signal": 502817, "vega_signal": 23800852, "option_type": "C", "stock_price": 6943.25, "utc_time": 1776180085000}, {"instrument": "SPX", "mid_signal": 4497022, "gamma_signal": -159079, "vega_signal": -7565567, "option_type": "P", "stock_price": 6943.25, "utc_time": 1776180085000}, {"instrument": "SPX", "mid_signal": 2822863, "gamma_signal": -156120, "vega_signal": -20438667, "option_type": "C", "stock_price": 6943.45, "utc_time": 1776180090000}, {"instrument": "SPX", "mid_signal": -4114634, "gamma_signal": 156002, "vega_signal": 3131222, "option_type": "P", "stock_price": 6943.45, "utc_time": 1776180090000}, {"instrument": "SPX", "mid_signal": 6229132, "gamma_signal": 763154, "vega_signal": 65046863, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180095000}, {"instrument": "SPX", "mid_signal": 58490576, "gamma_signal": -2114993, "vega_signal": -54240082, "option_type": "P", "stock_price": 6944.15, "utc_time": 1776180095000}, {"instrument": "SPX", "mid_signal": 7887464, "gamma_signal": 527753, "vega_signal": 698569, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180100000}, {"instrument": "SPX", "mid_signal": -11946430, "gamma_signal": 351870, "vega_signal": 43941324, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180100000}, {"instrument": "SPX", "mid_signal": 18307111, "gamma_signal": 1084887, "vega_signal": 98808863, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180105000}, {"instrument": "SPX", "mid_signal": 97123053, "gamma_signal": -3041864, "vega_signal": -344179726, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180105000}, {"instrument": "SPX", "mid_signal": 15026773, "gamma_signal": 628642, "vega_signal": 48850021, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180110000}, {"instrument": "SPX", "mid_signal": 6534771, "gamma_signal": -247778, "vega_signal": -23357473, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180110000}, {"instrument": "SPX", "mid_signal": -27094357, "gamma_signal": -1271539, "vega_signal": -14476874, "option_type": "C", "stock_price": 6943.45, "utc_time": 1776180115000}, {"instrument": "SPX", "mid_signal": 8079098, "gamma_signal": -321055, "vega_signal": -46658442, "option_type": "P", "stock_price": 6943.45, "utc_time": 1776180115000}, {"instrument": "SPX", "mid_signal": 7435626, "gamma_signal": 290200, "vega_signal": 76228120, "option_type": "C", "stock_price": 6943.45, "utc_time": 1776180120000}, {"instrument": "SPX", "mid_signal": -1065302, "gamma_signal": -99374, "vega_signal": 117650231, "option_type": "P", "stock_price": 6943.45, "utc_time": 1776180120000}, {"instrument": "SPX", "mid_signal": -31570377, "gamma_signal": -1357269, "vega_signal": -147676481, "option_type": "C", "stock_price": 6943.45, "utc_time": 1776180125000}, {"instrument": "SPX", "mid_signal": -5276160, "gamma_signal": 180861, "vega_signal": 8536363, "option_type": "P", "stock_price": 6943.45, "utc_time": 1776180125000}, {"instrument": "SPX", "mid_signal": -4315753, "gamma_signal": -190895, "vega_signal": -7647369, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180130000}, {"instrument": "SPX", "mid_signal": 12749917, "gamma_signal": -535587, "vega_signal": -118285999, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180130000}, {"instrument": "SPX", "mid_signal": 15177408, "gamma_signal": 807280, "vega_signal": 26148583, "option_type": "C", "stock_price": 6944.45, "utc_time": 1776180135000}, {"instrument": "SPX", "mid_signal": -16730433, "gamma_signal": 461580, "vega_signal": 28640931, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180135000}, {"instrument": "SPX", "mid_signal": 24031979, "gamma_signal": 1174988, "vega_signal": 47055571, "option_type": "C", "stock_price": 6944.75, "utc_time": 1776180140000}, {"instrument": "SPX", "mid_signal": -1057467, "gamma_signal": 63676, "vega_signal": -14013636, "option_type": "P", "stock_price": 6944.75, "utc_time": 1776180140000}, {"instrument": "SPX", "mid_signal": -46120494, "gamma_signal": -1984305, "vega_signal": -95814716, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180145000}, {"instrument": "SPX", "mid_signal": -10194831, "gamma_signal": 337236, "vega_signal": 976892, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180145000}, {"instrument": "SPX", "mid_signal": -5245385, "gamma_signal": -407424, "vega_signal": -34387366, "option_type": "C", "stock_price": 6944.45, "utc_time": 1776180150000}, {"instrument": "SPX", "mid_signal": 21031769, "gamma_signal": -436414, "vega_signal": -38688326, "option_type": "P", "stock_price": 6944.45, "utc_time": 1776180150000}, {"instrument": "SPX", "mid_signal": -11101596, "gamma_signal": -461889, "vega_signal": -4845466, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180155000}, {"instrument": "SPX", "mid_signal": 8272413, "gamma_signal": -310082, "vega_signal": -35191586, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180155000}, {"instrument": "SPX", "mid_signal": 15989265, "gamma_signal": 273749, "vega_signal": 25470954, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180160000}, {"instrument": "SPX", "mid_signal": -1427756, "gamma_signal": 38412, "vega_signal": 1525414, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180160000}, {"instrument": "SPX", "mid_signal": 8293118, "gamma_signal": 598599, "vega_signal": 25921694, "option_type": "C", "stock_price": 6943.75, "utc_time": 1776180165000}, {"instrument": "SPX", "mid_signal": -8955017, "gamma_signal": 196120, "vega_signal": 147451651, "option_type": "P", "stock_price": 6943.75, "utc_time": 1776180165000}, {"instrument": "SPX", "mid_signal": -36841103, "gamma_signal": -1644141, "vega_signal": -61697525, "option_type": "C", "stock_price": 6943.75, "utc_time": 1776180170000}, {"instrument": "SPX", "mid_signal": -26920196, "gamma_signal": 1063872, "vega_signal": 92954039, "option_type": "P", "stock_price": 6943.75, "utc_time": 1776180170000}, {"instrument": "SPX", "mid_signal": -41887089, "gamma_signal": -1185045, "vega_signal": -191715091, "option_type": "C", "stock_price": 6943.75, "utc_time": 1776180175000}, {"instrument": "SPX", "mid_signal": -15834235, "gamma_signal": 407145, "vega_signal": 17709178, "option_type": "P", "stock_price": 6943.75, "utc_time": 1776180175000}, {"instrument": "SPX", "mid_signal": -19996204, "gamma_signal": -1217734, "vega_signal": -26935850, "option_type": "C", "stock_price": 6942.75, "utc_time": 1776180180000}, {"instrument": "SPX", "mid_signal": -8766562, "gamma_signal": 488261, "vega_signal": 10194359, "option_type": "P", "stock_price": 6942.75, "utc_time": 1776180180000}, {"instrument": "SPX", "mid_signal": -21308297, "gamma_signal": -657504, "vega_signal": -69321930, "option_type": "C", "stock_price": 6942.75, "utc_time": 1776180185000}, {"instrument": "SPX", "mid_signal": -20998426, "gamma_signal": 838726, "vega_signal": 62548151, "option_type": "P", "stock_price": 6942.75, "utc_time": 1776180185000}, {"instrument": "SPX", "mid_signal": 5159983, "gamma_signal": 313815, "vega_signal": 22363510, "option_type": "C", "stock_price": 6942.75, "utc_time": 1776180190000}, {"instrument": "SPX", "mid_signal": -4216972, "gamma_signal": 247179, "vega_signal": -115025866, "option_type": "P", "stock_price": 6942.75, "utc_time": 1776180190000}, {"instrument": "SPX", "mid_signal": 16244666, "gamma_signal": 838621, "vega_signal": 54222446, "option_type": "C", "stock_price": 6942.75, "utc_time": 1776180195000}, {"instrument": "SPX", "mid_signal": -31885322, "gamma_signal": 1054703, "vega_signal": 11444746, "option_type": "P", "stock_price": 6942.75, "utc_time": 1776180195000}, {"instrument": "SPX", "mid_signal": 27376941, "gamma_signal": 545019, "vega_signal": 43960561, "option_type": "C", "stock_price": 6942.95, "utc_time": 1776180200000}, {"instrument": "SPX", "mid_signal": -2520527, "gamma_signal": 165889, "vega_signal": -8323457, "option_type": "P", "stock_price": 6943.25, "utc_time": 1776180200000}, {"instrument": "SPX", "mid_signal": -87029, "gamma_signal": 6435, "vega_signal": 24332250, "option_type": "C", "stock_price": 6943.25, "utc_time": 1776180205000}, {"instrument": "SPX", "mid_signal": -13651366, "gamma_signal": 522634, "vega_signal": 18782852, "option_type": "P", "stock_price": 6943.25, "utc_time": 1776180205000}, {"instrument": "SPX", "mid_signal": 430619, "gamma_signal": -95348, "vega_signal": 27322311, "option_type": "C", "stock_price": 6943.75, "utc_time": 1776180210000}, {"instrument": "SPX", "mid_signal": 22517952, "gamma_signal": -890911, "vega_signal": -63152925, "option_type": "P", "stock_price": 6943.75, "utc_time": 1776180210000}, {"instrument": "SPX", "mid_signal": -2213502, "gamma_signal": 57362, "vega_signal": -59041897, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180215000}, {"instrument": "SPX", "mid_signal": -1883794, "gamma_signal": 137782, "vega_signal": -5308567, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180215000}, {"instrument": "SPX", "mid_signal": 25513887, "gamma_signal": 975041, "vega_signal": 38834804, "option_type": "C", "stock_price": 6944.45, "utc_time": 1776180220000}, {"instrument": "SPX", "mid_signal": 18159972, "gamma_signal": -798483, "vega_signal": -47808448, "option_type": "P", "stock_price": 6944.45, "utc_time": 1776180220000}, {"instrument": "SPX", "mid_signal": 41593414, "gamma_signal": 1764008, "vega_signal": 161871129, "option_type": "C", "stock_price": 6944.45, "utc_time": 1776180225000}, {"instrument": "SPX", "mid_signal": -13813392, "gamma_signal": 379719, "vega_signal": 31275131, "option_type": "P", "stock_price": 6944.45, "utc_time": 1776180225000}, {"instrument": "SPX", "mid_signal": -15607103, "gamma_signal": -764331, "vega_signal": -46920930, "option_type": "C", "stock_price": 6944.45, "utc_time": 1776180230000}, {"instrument": "SPX", "mid_signal": 12635027, "gamma_signal": -355170, "vega_signal": 42900567, "option_type": "P", "stock_price": 6944.45, "utc_time": 1776180230000}, {"instrument": "SPX", "mid_signal": 23249515, "gamma_signal": 720030, "vega_signal": 63925435, "option_type": "C", "stock_price": 6944.45, "utc_time": 1776180235000}, {"instrument": "SPX", "mid_signal": 16082346, "gamma_signal": -909524, "vega_signal": -37656415, "option_type": "P", "stock_price": 6944.45, "utc_time": 1776180235000}, {"instrument": "SPX", "mid_signal": -9760981, "gamma_signal": -252411, "vega_signal": -34678193, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180240000}, {"instrument": "SPX", "mid_signal": -20585821, "gamma_signal": 667917, "vega_signal": 41083358, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180240000}, {"instrument": "SPX", "mid_signal": -2707597, "gamma_signal": -71113, "vega_signal": -12478771, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180245000}, {"instrument": "SPX", "mid_signal": -1644442, "gamma_signal": 99242, "vega_signal": 7357005, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180245000}, {"instrument": "SPX", "mid_signal": -8770854, "gamma_signal": -76250, "vega_signal": -139851394, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180250000}, {"instrument": "SPX", "mid_signal": 587890, "gamma_signal": -192044, "vega_signal": 40707244, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180250000}, {"instrument": "SPX", "mid_signal": -13887132, "gamma_signal": -540360, "vega_signal": 40217891, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180255000}, {"instrument": "SPX", "mid_signal": 34751611, "gamma_signal": -1200875, "vega_signal": -42894496, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180255000}, {"instrument": "SPX", "mid_signal": -5596720, "gamma_signal": -357616, "vega_signal": -25604071, "option_type": "C", "stock_price": 6944.45, "utc_time": 1776180260000}, {"instrument": "SPX", "mid_signal": 6398845, "gamma_signal": -174769, "vega_signal": -844135, "option_type": "P", "stock_price": 6944.45, "utc_time": 1776180260000}, {"instrument": "SPX", "mid_signal": 10561200, "gamma_signal": 231971, "vega_signal": 54177602, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180265000}, {"instrument": "SPX", "mid_signal": 3097524, "gamma_signal": -153317, "vega_signal": 14535048, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180265000}, {"instrument": "SPX", "mid_signal": -7982588, "gamma_signal": -293275, "vega_signal": -13158553, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180270000}, {"instrument": "SPX", "mid_signal": 4822569, "gamma_signal": -221535, "vega_signal": -20431512, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180270000}, {"instrument": "SPX", "mid_signal": -12885592, "gamma_signal": -439995, "vega_signal": -18300779, "option_type": "C", "stock_price": 6943.75, "utc_time": 1776180275000}, {"instrument": "SPX", "mid_signal": -728508, "gamma_signal": 81002, "vega_signal": -2673397, "option_type": "P", "stock_price": 6943.75, "utc_time": 1776180275000}, {"instrument": "SPX", "mid_signal": 7416708, "gamma_signal": 385188, "vega_signal": 22705851, "option_type": "C", "stock_price": 6943.75, "utc_time": 1776180280000}, {"instrument": "SPX", "mid_signal": -3580552, "gamma_signal": -677, "vega_signal": 90832141, "option_type": "P", "stock_price": 6943.75, "utc_time": 1776180280000}, {"instrument": "SPX", "mid_signal": 738949, "gamma_signal": 493207, "vega_signal": -68931438, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180285000}, {"instrument": "SPX", "mid_signal": 9160117, "gamma_signal": -301353, "vega_signal": -30450125, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180285000}, {"instrument": "SPX", "mid_signal": 1642743, "gamma_signal": 193980, "vega_signal": -41914366, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180290000}, {"instrument": "SPX", "mid_signal": 4136268, "gamma_signal": -76399, "vega_signal": -32654028, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180290000}, {"instrument": "SPX", "mid_signal": -3386647, "gamma_signal": -275587, "vega_signal": 37745733, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180295000}, {"instrument": "SPX", "mid_signal": -7154235, "gamma_signal": 158570, "vega_signal": -1077295, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180295000}, {"instrument": "SPX", "mid_signal": 45504036, "gamma_signal": 1886346, "vega_signal": 158167174, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180300000}, {"instrument": "SPX", "mid_signal": 39516120, "gamma_signal": -1594987, "vega_signal": -89155000, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180300000}, {"instrument": "SPX", "mid_signal": -24221524, "gamma_signal": -31149, "vega_signal": -168004270, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180305000}, {"instrument": "SPX", "mid_signal": -18880323, "gamma_signal": 1022380, "vega_signal": -12298881, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180305000}, {"instrument": "SPX", "mid_signal": 28450060, "gamma_signal": 1011642, "vega_signal": 15272309, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180310000}, {"instrument": "SPX", "mid_signal": 38917866, "gamma_signal": -877760, "vega_signal": 66376245, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180310000}, {"instrument": "SPX", "mid_signal": 36091692, "gamma_signal": 1854731, "vega_signal": 69138271, "option_type": "C", "stock_price": 6945.95, "utc_time": 1776180315000}, {"instrument": "SPX", "mid_signal": 35986507, "gamma_signal": -1247541, "vega_signal": -90452062, "option_type": "P", "stock_price": 6945.95, "utc_time": 1776180315000}, {"instrument": "SPX", "mid_signal": 43212084, "gamma_signal": 1331655, "vega_signal": 86116056, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776180320000}, {"instrument": "SPX", "mid_signal": 28477352, "gamma_signal": -1254715, "vega_signal": -56940950, "option_type": "P", "stock_price": 6946.75, "utc_time": 1776180320000}, {"instrument": "SPX", "mid_signal": -7923990, "gamma_signal": -575597, "vega_signal": -26570717, "option_type": "C", "stock_price": 6946.25, "utc_time": 1776180325000}, {"instrument": "SPX", "mid_signal": -2375289, "gamma_signal": 153867, "vega_signal": -22977386, "option_type": "P", "stock_price": 6946.25, "utc_time": 1776180325000}, {"instrument": "SPX", "mid_signal": -34448138, "gamma_signal": -1919713, "vega_signal": -31649524, "option_type": "C", "stock_price": 6945.75, "utc_time": 1776180330000}, {"instrument": "SPX", "mid_signal": -9879548, "gamma_signal": 218846, "vega_signal": 39348352, "option_type": "P", "stock_price": 6945.75, "utc_time": 1776180330000}, {"instrument": "SPX", "mid_signal": -17485064, "gamma_signal": -745204, "vega_signal": -30681847, "option_type": "C", "stock_price": 6945.95, "utc_time": 1776180335000}, {"instrument": "SPX", "mid_signal": 12208944, "gamma_signal": -489365, "vega_signal": -7035655, "option_type": "P", "stock_price": 6945.95, "utc_time": 1776180335000}, {"instrument": "SPX", "mid_signal": 20973087, "gamma_signal": 550892, "vega_signal": 32318196, "option_type": "C", "stock_price": 6945.75, "utc_time": 1776180340000}, {"instrument": "SPX", "mid_signal": 3855747, "gamma_signal": 4353, "vega_signal": -32027966, "option_type": "P", "stock_price": 6945.95, "utc_time": 1776180340000}, {"instrument": "SPX", "mid_signal": -18346694, "gamma_signal": -1439154, "vega_signal": -100753021, "option_type": "C", "stock_price": 6945.95, "utc_time": 1776180345000}, {"instrument": "SPX", "mid_signal": -6259984, "gamma_signal": 181215, "vega_signal": 17698333, "option_type": "P", "stock_price": 6945.95, "utc_time": 1776180345000}, {"instrument": "SPX", "mid_signal": 9258919, "gamma_signal": 338818, "vega_signal": 22201237, "option_type": "C", "stock_price": 6946.25, "utc_time": 1776180350000}, {"instrument": "SPX", "mid_signal": 11266827, "gamma_signal": -271265, "vega_signal": -10840867, "option_type": "P", "stock_price": 6946.25, "utc_time": 1776180350000}, {"instrument": "SPX", "mid_signal": 11803021, "gamma_signal": 330542, "vega_signal": 98800306, "option_type": "C", "stock_price": 6946.45, "utc_time": 1776180355000}, {"instrument": "SPX", "mid_signal": 2432130, "gamma_signal": -120848, "vega_signal": -11799233, "option_type": "P", "stock_price": 6946.45, "utc_time": 1776180355000}, {"instrument": "SPX", "mid_signal": -32952791, "gamma_signal": -909781, "vega_signal": 134768814, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776180360000}, {"instrument": "SPX", "mid_signal": 18187661, "gamma_signal": -884129, "vega_signal": -42369524, "option_type": "P", "stock_price": 6946.75, "utc_time": 1776180360000}, {"instrument": "SPX", "mid_signal": -6503181, "gamma_signal": 226786, "vega_signal": 31565868, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776180365000}, {"instrument": "SPX", "mid_signal": -2071459, "gamma_signal": -4152, "vega_signal": 142352850, "option_type": "P", "stock_price": 6946.75, "utc_time": 1776180365000}, {"instrument": "SPX", "mid_signal": 6868405, "gamma_signal": 610481, "vega_signal": 21048369, "option_type": "C", "stock_price": 6946.45, "utc_time": 1776180370000}, {"instrument": "SPX", "mid_signal": 4076393, "gamma_signal": -316813, "vega_signal": 26384829, "option_type": "P", "stock_price": 6946.45, "utc_time": 1776180370000}, {"instrument": "SPX", "mid_signal": 5667027, "gamma_signal": 168558, "vega_signal": 1711422, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776180375000}, {"instrument": "SPX", "mid_signal": -3196412, "gamma_signal": 15541, "vega_signal": -6873376, "option_type": "P", "stock_price": 6946.85, "utc_time": 1776180375000}, {"instrument": "SPX", "mid_signal": 25088041, "gamma_signal": 791817, "vega_signal": 20477830, "option_type": "C", "stock_price": 6947.45, "utc_time": 1776180380000}, {"instrument": "SPX", "mid_signal": 30483618, "gamma_signal": -1149275, "vega_signal": -56351668, "option_type": "P", "stock_price": 6947.45, "utc_time": 1776180380000}, {"instrument": "SPX", "mid_signal": -2544156, "gamma_signal": -71498, "vega_signal": -9606562, "option_type": "C", "stock_price": 6947.25, "utc_time": 1776180385000}, {"instrument": "SPX", "mid_signal": 26007191, "gamma_signal": -685873, "vega_signal": -248131412, "option_type": "P", "stock_price": 6947.25, "utc_time": 1776180385000}, {"instrument": "SPX", "mid_signal": 68686848, "gamma_signal": 2915982, "vega_signal": 94460094, "option_type": "C", "stock_price": 6947.95, "utc_time": 1776180390000}, {"instrument": "SPX", "mid_signal": 8158068, "gamma_signal": -167731, "vega_signal": -1963628, "option_type": "P", "stock_price": 6947.95, "utc_time": 1776180390000}, {"instrument": "SPX", "mid_signal": 6863291, "gamma_signal": 338131, "vega_signal": 19133952, "option_type": "C", "stock_price": 6947.95, "utc_time": 1776180395000}, {"instrument": "SPX", "mid_signal": -3738590, "gamma_signal": 47936, "vega_signal": 15652409, "option_type": "P", "stock_price": 6947.95, "utc_time": 1776180395000}, {"instrument": "SPX", "mid_signal": 96153146, "gamma_signal": 3907995, "vega_signal": 311030633, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776180400000}, {"instrument": "SPX", "mid_signal": 13478028, "gamma_signal": -420860, "vega_signal": 34269027, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776180400000}, {"instrument": "SPX", "mid_signal": 14165689, "gamma_signal": 842924, "vega_signal": 122066975, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776180405000}, {"instrument": "SPX", "mid_signal": -6753974, "gamma_signal": -257706, "vega_signal": 11212977, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776180405000}, {"instrument": "SPX", "mid_signal": -22437151, "gamma_signal": -1036429, "vega_signal": 8636073, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776180410000}, {"instrument": "SPX", "mid_signal": -17094221, "gamma_signal": 228016, "vega_signal": 29627783, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776180410000}, {"instrument": "SPX", "mid_signal": -10328903, "gamma_signal": -962917, "vega_signal": 28627153, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776180415000}, {"instrument": "SPX", "mid_signal": -30982776, "gamma_signal": 1258962, "vega_signal": 90279900, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776180415000}, {"instrument": "SPX", "mid_signal": -9001325, "gamma_signal": -1244504, "vega_signal": 85444823, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776180420000}, {"instrument": "SPX", "mid_signal": -58613299, "gamma_signal": 1379362, "vega_signal": 276520712, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776180420000}, {"instrument": "SPX", "mid_signal": 9021598, "gamma_signal": 333406, "vega_signal": 25399273, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776180425000}, {"instrument": "SPX", "mid_signal": -8951251, "gamma_signal": 341258, "vega_signal": -13735914, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776180425000}, {"instrument": "SPX", "mid_signal": 1371266, "gamma_signal": 290442, "vega_signal": -39140657, "option_type": "C", "stock_price": 6948.75, "utc_time": 1776180430000}, {"instrument": "SPX", "mid_signal": 6813567, "gamma_signal": -72209, "vega_signal": -46799542, "option_type": "P", "stock_price": 6948.75, "utc_time": 1776180430000}, {"instrument": "SPX", "mid_signal": -7570608, "gamma_signal": 33374, "vega_signal": 19381731, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180435000}, {"instrument": "SPX", "mid_signal": -6298216, "gamma_signal": 42996, "vega_signal": 32087787, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180435000}, {"instrument": "SPX", "mid_signal": 1284296, "gamma_signal": -192940, "vega_signal": 107293567, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180440000}, {"instrument": "SPX", "mid_signal": 3665642, "gamma_signal": 68192, "vega_signal": -22286623, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180440000}, {"instrument": "SPX", "mid_signal": -13215527, "gamma_signal": -668235, "vega_signal": -23789140, "option_type": "C", "stock_price": 6948, "utc_time": 1776180445000}, {"instrument": "SPX", "mid_signal": -13178620, "gamma_signal": 630589, "vega_signal": -5388982, "option_type": "P", "stock_price": 6948, "utc_time": 1776180445000}, {"instrument": "SPX", "mid_signal": 28219901, "gamma_signal": 1097587, "vega_signal": 154598665, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180450000}, {"instrument": "SPX", "mid_signal": 17315187, "gamma_signal": -462924, "vega_signal": -81738095, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180450000}, {"instrument": "SPX", "mid_signal": 19380643, "gamma_signal": 734666, "vega_signal": 2494913, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180455000}, {"instrument": "SPX", "mid_signal": 21230480, "gamma_signal": -580720, "vega_signal": -87033539, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180455000}, {"instrument": "SPX", "mid_signal": -10934508, "gamma_signal": -328977, "vega_signal": -8824041, "option_type": "C", "stock_price": 6949, "utc_time": 1776180460000}, {"instrument": "SPX", "mid_signal": -9931098, "gamma_signal": 390970, "vega_signal": 193397, "option_type": "P", "stock_price": 6949, "utc_time": 1776180460000}, {"instrument": "SPX", "mid_signal": -32342148, "gamma_signal": -1087801, "vega_signal": -114918771, "option_type": "C", "stock_price": 6949, "utc_time": 1776180465000}, {"instrument": "SPX", "mid_signal": -2338623, "gamma_signal": 70925, "vega_signal": 41765259, "option_type": "P", "stock_price": 6949, "utc_time": 1776180465000}, {"instrument": "SPX", "mid_signal": -14306564, "gamma_signal": -648663, "vega_signal": -23785107, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776180470000}, {"instrument": "SPX", "mid_signal": 4878097, "gamma_signal": -196022, "vega_signal": -5474704, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776180470000}, {"instrument": "SPX", "mid_signal": 13253549, "gamma_signal": 490152, "vega_signal": 18473121, "option_type": "C", "stock_price": 6948, "utc_time": 1776180475000}, {"instrument": "SPX", "mid_signal": -16435985, "gamma_signal": 189873, "vega_signal": -8634877, "option_type": "P", "stock_price": 6948, "utc_time": 1776180475000}, {"instrument": "SPX", "mid_signal": 14141719, "gamma_signal": 129946, "vega_signal": 135684451, "option_type": "C", "stock_price": 6948, "utc_time": 1776180480000}, {"instrument": "SPX", "mid_signal": -249864, "gamma_signal": 31969, "vega_signal": -29557596, "option_type": "P", "stock_price": 6948, "utc_time": 1776180480000}, {"instrument": "SPX", "mid_signal": 8781920, "gamma_signal": 179077, "vega_signal": 59488632, "option_type": "C", "stock_price": 6948, "utc_time": 1776180485000}, {"instrument": "SPX", "mid_signal": 9630170, "gamma_signal": -315059, "vega_signal": -31453794, "option_type": "P", "stock_price": 6948, "utc_time": 1776180485000}, {"instrument": "SPX", "mid_signal": 32696764, "gamma_signal": 1269106, "vega_signal": 51708263, "option_type": "C", "stock_price": 6949, "utc_time": 1776180490000}, {"instrument": "SPX", "mid_signal": 239048, "gamma_signal": -318706, "vega_signal": -3863459, "option_type": "P", "stock_price": 6949, "utc_time": 1776180490000}, {"instrument": "SPX", "mid_signal": -8952791, "gamma_signal": -243791, "vega_signal": 28964479, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180495000}, {"instrument": "SPX", "mid_signal": -7781441, "gamma_signal": 285490, "vega_signal": 12914633, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180495000}, {"instrument": "SPX", "mid_signal": -7939619, "gamma_signal": -292000, "vega_signal": -20345156, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776180500000}, {"instrument": "SPX", "mid_signal": 106214, "gamma_signal": -9032, "vega_signal": 2586913, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776180500000}, {"instrument": "SPX", "mid_signal": -6040997, "gamma_signal": -198778, "vega_signal": -19050165, "option_type": "C", "stock_price": 6948, "utc_time": 1776180505000}, {"instrument": "SPX", "mid_signal": -12101580, "gamma_signal": 307463, "vega_signal": 25403745, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776180505000}, {"instrument": "SPX", "mid_signal": 7440701, "gamma_signal": 507822, "vega_signal": 92892948, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180510000}, {"instrument": "SPX", "mid_signal": -20808190, "gamma_signal": 802972, "vega_signal": 19024922, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180510000}, {"instrument": "SPX", "mid_signal": -8846479, "gamma_signal": -251094, "vega_signal": -23944427, "option_type": "C", "stock_price": 6948, "utc_time": 1776180515000}, {"instrument": "SPX", "mid_signal": -5890963, "gamma_signal": 266274, "vega_signal": -21043030, "option_type": "P", "stock_price": 6948, "utc_time": 1776180515000}, {"instrument": "SPX", "mid_signal": 18721895, "gamma_signal": 640242, "vega_signal": 23998823, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776180520000}, {"instrument": "SPX", "mid_signal": 15868148, "gamma_signal": -340774, "vega_signal": -50130288, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776180520000}, {"instrument": "SPX", "mid_signal": -25024325, "gamma_signal": -1186771, "vega_signal": -37594059, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180525000}, {"instrument": "SPX", "mid_signal": -2772074, "gamma_signal": 175647, "vega_signal": -21156835, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180525000}, {"instrument": "SPX", "mid_signal": -3974831, "gamma_signal": -227982, "vega_signal": -257134, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180530000}, {"instrument": "SPX", "mid_signal": 3698995, "gamma_signal": -232206, "vega_signal": -19562236, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180530000}, {"instrument": "SPX", "mid_signal": 6440060, "gamma_signal": 205495, "vega_signal": 6296091, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180535000}, {"instrument": "SPX", "mid_signal": 9477151, "gamma_signal": -232139, "vega_signal": -59350182, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180535000}, {"instrument": "SPX", "mid_signal": -19604025, "gamma_signal": -1156908, "vega_signal": -41614189, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180540000}, {"instrument": "SPX", "mid_signal": -7906858, "gamma_signal": 356938, "vega_signal": 137873007, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180540000}, {"instrument": "SPX", "mid_signal": -21309444, "gamma_signal": -1034680, "vega_signal": -16821146, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180545000}, {"instrument": "SPX", "mid_signal": -875953, "gamma_signal": 137936, "vega_signal": -48253768, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180545000}, {"instrument": "SPX", "mid_signal": -6378919, "gamma_signal": 125010, "vega_signal": -26844820, "option_type": "C", "stock_price": 6947.5, "utc_time": 1776180550000}, {"instrument": "SPX", "mid_signal": -41343573, "gamma_signal": 1273964, "vega_signal": -55700220, "option_type": "P", "stock_price": 6947.5, "utc_time": 1776180550000}, {"instrument": "SPX", "mid_signal": 2369707, "gamma_signal": -291869, "vega_signal": 23970076, "option_type": "C", "stock_price": 6947.5, "utc_time": 1776180555000}, {"instrument": "SPX", "mid_signal": -14383924, "gamma_signal": 683856, "vega_signal": -5300854, "option_type": "P", "stock_price": 6947.5, "utc_time": 1776180555000}, {"instrument": "SPX", "mid_signal": 12331524, "gamma_signal": 25338, "vega_signal": 82170964, "option_type": "C", "stock_price": 6947.5, "utc_time": 1776180560000}, {"instrument": "SPX", "mid_signal": -11007181, "gamma_signal": 556882, "vega_signal": -16986911, "option_type": "P", "stock_price": 6947.5, "utc_time": 1776180560000}, {"instrument": "SPX", "mid_signal": 3149952, "gamma_signal": 76631, "vega_signal": 32561392, "option_type": "C", "stock_price": 6947.7, "utc_time": 1776180565000}, {"instrument": "SPX", "mid_signal": 2697450, "gamma_signal": 126711, "vega_signal": -116457754, "option_type": "P", "stock_price": 6947.7, "utc_time": 1776180565000}, {"instrument": "SPX", "mid_signal": 11125, "gamma_signal": -69688, "vega_signal": -177600, "option_type": "C", "stock_price": 6947.7, "utc_time": 1776180570000}, {"instrument": "SPX", "mid_signal": 2185925, "gamma_signal": -50109, "vega_signal": -33352799, "option_type": "P", "stock_price": 6947.7, "utc_time": 1776180570000}, {"instrument": "SPX", "mid_signal": -9236691, "gamma_signal": -323358, "vega_signal": 13891871, "option_type": "C", "stock_price": 6947.7, "utc_time": 1776180575000}, {"instrument": "SPX", "mid_signal": -6767987, "gamma_signal": 197498, "vega_signal": 21432533, "option_type": "P", "stock_price": 6947.7, "utc_time": 1776180575000}, {"instrument": "SPX", "mid_signal": 120920, "gamma_signal": -36349, "vega_signal": -13055471, "option_type": "C", "stock_price": 6948, "utc_time": 1776180580000}, {"instrument": "SPX", "mid_signal": 2145538, "gamma_signal": -56916, "vega_signal": -5441570, "option_type": "P", "stock_price": 6948, "utc_time": 1776180580000}, {"instrument": "SPX", "mid_signal": -8657102, "gamma_signal": -250359, "vega_signal": -27204058, "option_type": "C", "stock_price": 6947.7, "utc_time": 1776180585000}, {"instrument": "SPX", "mid_signal": -11909880, "gamma_signal": 464057, "vega_signal": 19233411, "option_type": "P", "stock_price": 6947.7, "utc_time": 1776180585000}, {"instrument": "SPX", "mid_signal": -1794347, "gamma_signal": -162483, "vega_signal": -3361471, "option_type": "C", "stock_price": 6947.5, "utc_time": 1776180590000}, {"instrument": "SPX", "mid_signal": -10257905, "gamma_signal": 169195, "vega_signal": 43007088, "option_type": "P", "stock_price": 6947.5, "utc_time": 1776180590000}, {"instrument": "SPX", "mid_signal": -20966369, "gamma_signal": -579172, "vega_signal": -99474260, "option_type": "C", "stock_price": 6947.5, "utc_time": 1776180595000}, {"instrument": "SPX", "mid_signal": -12290411, "gamma_signal": 515245, "vega_signal": -5820514, "option_type": "P", "stock_price": 6947.5, "utc_time": 1776180595000}, {"instrument": "SPX", "mid_signal": -5034387, "gamma_signal": 47816, "vega_signal": -144113289, "option_type": "C", "stock_price": 6948, "utc_time": 1776180600000}, {"instrument": "SPX", "mid_signal": 15495648, "gamma_signal": -552292, "vega_signal": -191009748, "option_type": "P", "stock_price": 6948, "utc_time": 1776180600000}, {"instrument": "SPX", "mid_signal": 40569782, "gamma_signal": 1395220, "vega_signal": 163496858, "option_type": "C", "stock_price": 6948, "utc_time": 1776180605000}, {"instrument": "SPX", "mid_signal": 13592900, "gamma_signal": -749510, "vega_signal": 51506696, "option_type": "P", "stock_price": 6948, "utc_time": 1776180605000}, {"instrument": "SPX", "mid_signal": -2225473, "gamma_signal": 87882, "vega_signal": -32330539, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180610000}, {"instrument": "SPX", "mid_signal": 16884732, "gamma_signal": -720271, "vega_signal": -129787548, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180610000}, {"instrument": "SPX", "mid_signal": 1623734, "gamma_signal": 459397, "vega_signal": 11468611, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180615000}, {"instrument": "SPX", "mid_signal": 13405781, "gamma_signal": -54197, "vega_signal": -123543567, "option_type": "P", "stock_price": 6949, "utc_time": 1776180615000}, {"instrument": "SPX", "mid_signal": -22902221, "gamma_signal": -660172, "vega_signal": -62989701, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180620000}, {"instrument": "SPX", "mid_signal": -11584202, "gamma_signal": 245917, "vega_signal": 35360412, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180620000}, {"instrument": "SPX", "mid_signal": 30989008, "gamma_signal": 1324975, "vega_signal": 55066524, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180625000}, {"instrument": "SPX", "mid_signal": 9978437, "gamma_signal": -330382, "vega_signal": -2065129, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180625000}, {"instrument": "SPX", "mid_signal": -13506291, "gamma_signal": -858506, "vega_signal": -26401783, "option_type": "C", "stock_price": 6949.1, "utc_time": 1776180630000}, {"instrument": "SPX", "mid_signal": 3408756, "gamma_signal": 104413, "vega_signal": -74640527, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180630000}, {"instrument": "SPX", "mid_signal": -13768420, "gamma_signal": -303934, "vega_signal": -64410686, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180635000}, {"instrument": "SPX", "mid_signal": -13261579, "gamma_signal": 852657, "vega_signal": 30872428, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180635000}, {"instrument": "SPX", "mid_signal": 16636293, "gamma_signal": 592368, "vega_signal": 34581306, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180640000}, {"instrument": "SPX", "mid_signal": -13829545, "gamma_signal": 1059973, "vega_signal": -82108326, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180640000}, {"instrument": "SPX", "mid_signal": 2626701, "gamma_signal": 196270, "vega_signal": -15333400, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180645000}, {"instrument": "SPX", "mid_signal": 10014047, "gamma_signal": -317638, "vega_signal": -29249349, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180645000}, {"instrument": "SPX", "mid_signal": 487889, "gamma_signal": -89998, "vega_signal": 44193776, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180650000}, {"instrument": "SPX", "mid_signal": 4284683, "gamma_signal": -159552, "vega_signal": -85307430, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180650000}, {"instrument": "SPX", "mid_signal": 1404436, "gamma_signal": -64575, "vega_signal": 29274016, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180655000}, {"instrument": "SPX", "mid_signal": -4340069, "gamma_signal": 96606, "vega_signal": -45247333, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180655000}, {"instrument": "SPX", "mid_signal": -32564819, "gamma_signal": -980817, "vega_signal": -60251317, "option_type": "C", "stock_price": 6949, "utc_time": 1776180660000}, {"instrument": "SPX", "mid_signal": -15475510, "gamma_signal": 671658, "vega_signal": 63661876, "option_type": "P", "stock_price": 6949, "utc_time": 1776180660000}, {"instrument": "SPX", "mid_signal": -3425398, "gamma_signal": 9468, "vega_signal": -153444672, "option_type": "C", "stock_price": 6949, "utc_time": 1776180665000}, {"instrument": "SPX", "mid_signal": 18082445, "gamma_signal": -733950, "vega_signal": -217390342, "option_type": "P", "stock_price": 6949, "utc_time": 1776180665000}, {"instrument": "SPX", "mid_signal": 32280226, "gamma_signal": 692702, "vega_signal": 11850599, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776180670000}, {"instrument": "SPX", "mid_signal": 7540489, "gamma_signal": -437063, "vega_signal": -46509410, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180670000}, {"instrument": "SPX", "mid_signal": -13767832, "gamma_signal": -130502, "vega_signal": -34917417, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776180675000}, {"instrument": "SPX", "mid_signal": 4530628, "gamma_signal": -128415, "vega_signal": -24206108, "option_type": "P", "stock_price": 6949.4, "utc_time": 1776180675000}, {"instrument": "SPX", "mid_signal": 39794199, "gamma_signal": 1463529, "vega_signal": 204957123, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180680000}, {"instrument": "SPX", "mid_signal": 68922964, "gamma_signal": -2926499, "vega_signal": -135238254, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180680000}, {"instrument": "SPX", "mid_signal": 59758727, "gamma_signal": 3311661, "vega_signal": 46118108, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180685000}, {"instrument": "SPX", "mid_signal": 16188397, "gamma_signal": -430599, "vega_signal": -123904952, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180685000}, {"instrument": "SPX", "mid_signal": 28122678, "gamma_signal": 1235233, "vega_signal": 122273359, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180690000}, {"instrument": "SPX", "mid_signal": 19005006, "gamma_signal": -1084363, "vega_signal": -48419252, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180690000}, {"instrument": "SPX", "mid_signal": -9379421, "gamma_signal": -242544, "vega_signal": 49012658, "option_type": "C", "stock_price": 6950, "utc_time": 1776180695000}, {"instrument": "SPX", "mid_signal": -25525097, "gamma_signal": 820737, "vega_signal": 16949121, "option_type": "P", "stock_price": 6950, "utc_time": 1776180695000}, {"instrument": "SPX", "mid_signal": 5739748, "gamma_signal": 204439, "vega_signal": -1616473, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180700000}, {"instrument": "SPX", "mid_signal": 1514782, "gamma_signal": -17853, "vega_signal": -2164469, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180700000}, {"instrument": "SPX", "mid_signal": -17428617, "gamma_signal": -817577, "vega_signal": -57505401, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180705000}, {"instrument": "SPX", "mid_signal": 1596985, "gamma_signal": -106906, "vega_signal": 25883, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180705000}, {"instrument": "SPX", "mid_signal": -18419320, "gamma_signal": -1100617, "vega_signal": -35649788, "option_type": "C", "stock_price": 6950, "utc_time": 1776180710000}, {"instrument": "SPX", "mid_signal": -2682940, "gamma_signal": 60984, "vega_signal": 15260274, "option_type": "P", "stock_price": 6950, "utc_time": 1776180710000}, {"instrument": "SPX", "mid_signal": 73924298, "gamma_signal": 3657802, "vega_signal": 146813172, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180715000}, {"instrument": "SPX", "mid_signal": 4628729, "gamma_signal": 89730, "vega_signal": -56415535, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180715000}, {"instrument": "SPX", "mid_signal": 51343846, "gamma_signal": 1962821, "vega_signal": 152044838, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180720000}, {"instrument": "SPX", "mid_signal": 3425318, "gamma_signal": 267016, "vega_signal": -109363344, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180720000}, {"instrument": "SPX", "mid_signal": 8389795, "gamma_signal": 421981, "vega_signal": -176839162, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180725000}, {"instrument": "SPX", "mid_signal": -6291496, "gamma_signal": -21429, "vega_signal": -1374669, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180725000}, {"instrument": "SPX", "mid_signal": 7499971, "gamma_signal": 793733, "vega_signal": 32860236, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180730000}, {"instrument": "SPX", "mid_signal": -4420630, "gamma_signal": 180227, "vega_signal": -4277555, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180730000}, {"instrument": "SPX", "mid_signal": 22568133, "gamma_signal": 1367302, "vega_signal": -76101939, "option_type": "C", "stock_price": 6951, "utc_time": 1776180735000}, {"instrument": "SPX", "mid_signal": 6393394, "gamma_signal": -581492, "vega_signal": -46274750, "option_type": "P", "stock_price": 6951, "utc_time": 1776180735000}, {"instrument": "SPX", "mid_signal": 4281566, "gamma_signal": 68942, "vega_signal": 28091014, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180740000}, {"instrument": "SPX", "mid_signal": -8250440, "gamma_signal": 315485, "vega_signal": 34205310, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180740000}, {"instrument": "SPX", "mid_signal": 842806, "gamma_signal": 154727, "vega_signal": -1749203, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180745000}, {"instrument": "SPX", "mid_signal": 2042489, "gamma_signal": 50516, "vega_signal": -16415646, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180745000}, {"instrument": "SPX", "mid_signal": 28954480, "gamma_signal": 1246536, "vega_signal": 100117474, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180750000}, {"instrument": "SPX", "mid_signal": 18674778, "gamma_signal": -527341, "vega_signal": -61553089, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180750000}, {"instrument": "SPX", "mid_signal": -29510425, "gamma_signal": -1139310, "vega_signal": -58142997, "option_type": "C", "stock_price": 6950, "utc_time": 1776180755000}, {"instrument": "SPX", "mid_signal": -26088150, "gamma_signal": 1620758, "vega_signal": 24185613, "option_type": "P", "stock_price": 6950, "utc_time": 1776180755000}, {"instrument": "SPX", "mid_signal": -6313009, "gamma_signal": -469272, "vega_signal": -14858621, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180760000}, {"instrument": "SPX", "mid_signal": -11151953, "gamma_signal": 1108690, "vega_signal": -8749234, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180760000}, {"instrument": "SPX", "mid_signal": 8878351, "gamma_signal": 298579, "vega_signal": 76274416, "option_type": "C", "stock_price": 6950, "utc_time": 1776180765000}, {"instrument": "SPX", "mid_signal": -10752982, "gamma_signal": 471748, "vega_signal": -459542, "option_type": "P", "stock_price": 6950, "utc_time": 1776180765000}, {"instrument": "SPX", "mid_signal": 17586681, "gamma_signal": 514843, "vega_signal": 99397932, "option_type": "C", "stock_price": 6950, "utc_time": 1776180770000}, {"instrument": "SPX", "mid_signal": -13670838, "gamma_signal": 649818, "vega_signal": 23008176, "option_type": "P", "stock_price": 6950, "utc_time": 1776180770000}, {"instrument": "SPX", "mid_signal": 7956853, "gamma_signal": 426560, "vega_signal": 33598244, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180775000}, {"instrument": "SPX", "mid_signal": -534166, "gamma_signal": 101310, "vega_signal": 6168147, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180775000}, {"instrument": "SPX", "mid_signal": -2298472, "gamma_signal": -90173, "vega_signal": -32937389, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180780000}, {"instrument": "SPX", "mid_signal": -169848, "gamma_signal": 41095, "vega_signal": -15101940, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180780000}, {"instrument": "SPX", "mid_signal": -21410846, "gamma_signal": -1655504, "vega_signal": 10918478, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180785000}, {"instrument": "SPX", "mid_signal": -14712572, "gamma_signal": 578945, "vega_signal": 77305482, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180785000}, {"instrument": "SPX", "mid_signal": -25651732, "gamma_signal": -1115907, "vega_signal": -20728206, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180790000}, {"instrument": "SPX", "mid_signal": -9095288, "gamma_signal": 375590, "vega_signal": 124982636, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180790000}, {"instrument": "SPX", "mid_signal": 8889850, "gamma_signal": 357444, "vega_signal": -139287696, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776180795000}, {"instrument": "SPX", "mid_signal": 8936345, "gamma_signal": -398780, "vega_signal": 11994842, "option_type": "P", "stock_price": 6949.5, "utc_time": 1776180795000}, {"instrument": "SPX", "mid_signal": -8166871, "gamma_signal": -254757, "vega_signal": -33026839, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776180800000}, {"instrument": "SPX", "mid_signal": -1316535, "gamma_signal": 214634, "vega_signal": 11677345, "option_type": "P", "stock_price": 6949.5, "utc_time": 1776180800000}, {"instrument": "SPX", "mid_signal": 1969436, "gamma_signal": 80767, "vega_signal": 76203254, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776180805000}, {"instrument": "SPX", "mid_signal": -82735, "gamma_signal": 47896, "vega_signal": 6624067, "option_type": "P", "stock_price": 6949.5, "utc_time": 1776180805000}, {"instrument": "SPX", "mid_signal": -14564711, "gamma_signal": -704336, "vega_signal": -94709829, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776180810000}, {"instrument": "SPX", "mid_signal": 5813433, "gamma_signal": -115929, "vega_signal": -24571877, "option_type": "P", "stock_price": 6949.5, "utc_time": 1776180810000}, {"instrument": "SPX", "mid_signal": -17697979, "gamma_signal": -712960, "vega_signal": -136698995, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180815000}, {"instrument": "SPX", "mid_signal": 2361221, "gamma_signal": 25138, "vega_signal": 11298808, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180815000}, {"instrument": "SPX", "mid_signal": -13149335, "gamma_signal": -345679, "vega_signal": 32228304, "option_type": "C", "stock_price": 6949, "utc_time": 1776180820000}, {"instrument": "SPX", "mid_signal": -9463156, "gamma_signal": 239974, "vega_signal": 70083243, "option_type": "P", "stock_price": 6949, "utc_time": 1776180820000}, {"instrument": "SPX", "mid_signal": -19913736, "gamma_signal": -468916, "vega_signal": -64591144, "option_type": "C", "stock_price": 6949, "utc_time": 1776180825000}, {"instrument": "SPX", "mid_signal": -15199407, "gamma_signal": 674960, "vega_signal": -9968955, "option_type": "P", "stock_price": 6949, "utc_time": 1776180825000}, {"instrument": "SPX", "mid_signal": -11100722, "gamma_signal": -246606, "vega_signal": -27796649, "option_type": "C", "stock_price": 6949, "utc_time": 1776180830000}, {"instrument": "SPX", "mid_signal": -1294348, "gamma_signal": -62649, "vega_signal": 3181774, "option_type": "P", "stock_price": 6949, "utc_time": 1776180830000}, {"instrument": "SPX", "mid_signal": -6941571, "gamma_signal": -255923, "vega_signal": -37875992, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180835000}, {"instrument": "SPX", "mid_signal": 11568965, "gamma_signal": -236467, "vega_signal": -70233668, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180835000}, {"instrument": "SPX", "mid_signal": 1109633, "gamma_signal": 395888, "vega_signal": -80731521, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180840000}, {"instrument": "SPX", "mid_signal": -1504635, "gamma_signal": -195359, "vega_signal": 32551420, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180840000}, {"instrument": "SPX", "mid_signal": -9953411, "gamma_signal": -384821, "vega_signal": -48530626, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180845000}, {"instrument": "SPX", "mid_signal": -4313737, "gamma_signal": 12181, "vega_signal": 42840723, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180845000}, {"instrument": "SPX", "mid_signal": -900879, "gamma_signal": -185340, "vega_signal": 660094, "option_type": "C", "stock_price": 6949, "utc_time": 1776180850000}, {"instrument": "SPX", "mid_signal": -1364470, "gamma_signal": -69593, "vega_signal": 10358471, "option_type": "P", "stock_price": 6949, "utc_time": 1776180850000}, {"instrument": "SPX", "mid_signal": 7073868, "gamma_signal": 275065, "vega_signal": 9394944, "option_type": "C", "stock_price": 6949, "utc_time": 1776180855000}, {"instrument": "SPX", "mid_signal": 10083302, "gamma_signal": -382782, "vega_signal": -6893253, "option_type": "P", "stock_price": 6949, "utc_time": 1776180855000}, {"instrument": "SPX", "mid_signal": 55066007, "gamma_signal": 1693701, "vega_signal": 66505546, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180860000}, {"instrument": "SPX", "mid_signal": -5374575, "gamma_signal": 200296, "vega_signal": -2717133, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180860000}, {"instrument": "SPX", "mid_signal": 10486938, "gamma_signal": 378093, "vega_signal": 12549831, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180865000}, {"instrument": "SPX", "mid_signal": -3262313, "gamma_signal": 147612, "vega_signal": 52835331, "option_type": "P", "stock_price": 6949, "utc_time": 1776180865000}, {"instrument": "SPX", "mid_signal": -1997934, "gamma_signal": -48230, "vega_signal": -51255189, "option_type": "C", "stock_price": 6949, "utc_time": 1776180870000}, {"instrument": "SPX", "mid_signal": -1316612, "gamma_signal": 71487, "vega_signal": -17641339, "option_type": "P", "stock_price": 6949, "utc_time": 1776180870000}, {"instrument": "SPX", "mid_signal": -2737281, "gamma_signal": 268652, "vega_signal": -8407985, "option_type": "C", "stock_price": 6949, "utc_time": 1776180875000}, {"instrument": "SPX", "mid_signal": 15717, "gamma_signal": -135131, "vega_signal": 19405629, "option_type": "P", "stock_price": 6949, "utc_time": 1776180875000}, {"instrument": "SPX", "mid_signal": 5418126, "gamma_signal": 62068, "vega_signal": 18168942, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180880000}, {"instrument": "SPX", "mid_signal": 3200862, "gamma_signal": -122687, "vega_signal": 30790865, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180880000}, {"instrument": "SPX", "mid_signal": 9116196, "gamma_signal": 274816, "vega_signal": 1467985, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180885000}, {"instrument": "SPX", "mid_signal": 9002634, "gamma_signal": -269722, "vega_signal": -23071479, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180885000}, {"instrument": "SPX", "mid_signal": 14915149, "gamma_signal": 396447, "vega_signal": -91819867, "option_type": "C", "stock_price": 6950, "utc_time": 1776180890000}, {"instrument": "SPX", "mid_signal": 37708489, "gamma_signal": -1368672, "vega_signal": -150712382, "option_type": "P", "stock_price": 6950, "utc_time": 1776180890000}, {"instrument": "SPX", "mid_signal": -13412121, "gamma_signal": -251220, "vega_signal": -119054026, "option_type": "C", "stock_price": 6950, "utc_time": 1776180895000}, {"instrument": "SPX", "mid_signal": 1164192, "gamma_signal": 22325, "vega_signal": -135652227, "option_type": "P", "stock_price": 6950, "utc_time": 1776180895000}, {"instrument": "SPX", "mid_signal": 6184787, "gamma_signal": 217612, "vega_signal": -1286941, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180900000}, {"instrument": "SPX", "mid_signal": 19752049, "gamma_signal": -691256, "vega_signal": -95623495, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180900000}, {"instrument": "SPX", "mid_signal": 2824717, "gamma_signal": 76666, "vega_signal": 87505949, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180905000}, {"instrument": "SPX", "mid_signal": -6615597, "gamma_signal": 305261, "vega_signal": 13868405, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180905000}, {"instrument": "SPX", "mid_signal": 24156300, "gamma_signal": 958260, "vega_signal": -8025061, "option_type": "C", "stock_price": 6950, "utc_time": 1776180910000}, {"instrument": "SPX", "mid_signal": 21959861, "gamma_signal": -721310, "vega_signal": -131496657, "option_type": "P", "stock_price": 6950, "utc_time": 1776180910000}, {"instrument": "SPX", "mid_signal": 14754202, "gamma_signal": 601829, "vega_signal": 148943023, "option_type": "C", "stock_price": 6950, "utc_time": 1776180915000}, {"instrument": "SPX", "mid_signal": 6587341, "gamma_signal": -171440, "vega_signal": -32736808, "option_type": "P", "stock_price": 6950, "utc_time": 1776180915000}, {"instrument": "SPX", "mid_signal": -4662244, "gamma_signal": 14534, "vega_signal": -23238067, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180920000}, {"instrument": "SPX", "mid_signal": -3409219, "gamma_signal": 127264, "vega_signal": -19582391, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180920000}, {"instrument": "SPX", "mid_signal": 14621843, "gamma_signal": 255751, "vega_signal": 16196045, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180925000}, {"instrument": "SPX", "mid_signal": 21325650, "gamma_signal": -724213, "vega_signal": 5527152, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180925000}, {"instrument": "SPX", "mid_signal": -43089922, "gamma_signal": -1152512, "vega_signal": -243774091, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180930000}, {"instrument": "SPX", "mid_signal": -10831781, "gamma_signal": 228906, "vega_signal": -27423865, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180930000}, {"instrument": "SPX", "mid_signal": -327951, "gamma_signal": 20913, "vega_signal": -21996090, "option_type": "C", "stock_price": 6950, "utc_time": 1776180935000}, {"instrument": "SPX", "mid_signal": 8884649, "gamma_signal": -249749, "vega_signal": -47317341, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180935000}, {"instrument": "SPX", "mid_signal": -7068816, "gamma_signal": -173609, "vega_signal": 7825870, "option_type": "C", "stock_price": 6950, "utc_time": 1776180940000}, {"instrument": "SPX", "mid_signal": 3512826, "gamma_signal": -435, "vega_signal": -29678632, "option_type": "P", "stock_price": 6950, "utc_time": 1776180940000}, {"instrument": "SPX", "mid_signal": -7396975, "gamma_signal": -184966, "vega_signal": -30295493, "option_type": "C", "stock_price": 6950, "utc_time": 1776180945000}, {"instrument": "SPX", "mid_signal": 10525442, "gamma_signal": 19262, "vega_signal": -514231650, "option_type": "P", "stock_price": 6950, "utc_time": 1776180945000}, {"instrument": "SPX", "mid_signal": -6863508, "gamma_signal": -80342, "vega_signal": -20699562, "option_type": "C", "stock_price": 6950, "utc_time": 1776180950000}, {"instrument": "SPX", "mid_signal": -18548352, "gamma_signal": 720785, "vega_signal": 56753459, "option_type": "P", "stock_price": 6950, "utc_time": 1776180950000}, {"instrument": "SPX", "mid_signal": -14235105, "gamma_signal": -313275, "vega_signal": -229034819, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180955000}, {"instrument": "SPX", "mid_signal": 1741132, "gamma_signal": 232909, "vega_signal": -341648525, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180955000}, {"instrument": "SPX", "mid_signal": 4896088, "gamma_signal": -32712, "vega_signal": -253091, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180960000}, {"instrument": "SPX", "mid_signal": 13671644, "gamma_signal": -161304, "vega_signal": -85872868, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180960000}, {"instrument": "SPX", "mid_signal": -6621228, "gamma_signal": -64254, "vega_signal": 53864200, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180965000}, {"instrument": "SPX", "mid_signal": -741882, "gamma_signal": -23733, "vega_signal": 1203069, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180965000}, {"instrument": "SPX", "mid_signal": -739145, "gamma_signal": -569108, "vega_signal": 58020891, "option_type": "C", "stock_price": 6950, "utc_time": 1776180970000}, {"instrument": "SPX", "mid_signal": -243101, "gamma_signal": -142358, "vega_signal": 8765919, "option_type": "P", "stock_price": 6950, "utc_time": 1776180970000}, {"instrument": "SPX", "mid_signal": -755966, "gamma_signal": -2249, "vega_signal": 12684647, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180975000}, {"instrument": "SPX", "mid_signal": 10952621, "gamma_signal": -233731, "vega_signal": 3889503, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180975000}, {"instrument": "SPX", "mid_signal": 50400113, "gamma_signal": 1510103, "vega_signal": 274006721, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180980000}, {"instrument": "SPX", "mid_signal": 68710988, "gamma_signal": -2615402, "vega_signal": -117861144, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180980000}, {"instrument": "SPX", "mid_signal": -4244060, "gamma_signal": -103950, "vega_signal": -47365508, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180985000}, {"instrument": "SPX", "mid_signal": -7377349, "gamma_signal": 230675, "vega_signal": 52014614, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180985000}, {"instrument": "SPX", "mid_signal": 10014346, "gamma_signal": 402470, "vega_signal": 12692684, "option_type": "C", "stock_price": 6950.4, "utc_time": 1776180990000}, {"instrument": "SPX", "mid_signal": 3352534, "gamma_signal": -202144, "vega_signal": 5416851, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180990000}, {"instrument": "SPX", "mid_signal": 11647978, "gamma_signal": 268180, "vega_signal": -2163302, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180995000}, {"instrument": "SPX", "mid_signal": -1184762, "gamma_signal": 60269, "vega_signal": -1559725, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180995000}, {"instrument": "SPX", "mid_signal": -5194559, "gamma_signal": -306077, "vega_signal": 6635732, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181000000}, {"instrument": "SPX", "mid_signal": -4152531, "gamma_signal": 137949, "vega_signal": 17992492, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181000000}, {"instrument": "SPX", "mid_signal": 4883912, "gamma_signal": 240835, "vega_signal": 10050785, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181005000}, {"instrument": "SPX", "mid_signal": -5441433, "gamma_signal": 229644, "vega_signal": 8687915, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181005000}, {"instrument": "SPX", "mid_signal": -1642328, "gamma_signal": -22067, "vega_signal": 6840093, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181010000}, {"instrument": "SPX", "mid_signal": 2856250, "gamma_signal": -34727, "vega_signal": -50540744, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181010000}, {"instrument": "SPX", "mid_signal": -7196635, "gamma_signal": -384754, "vega_signal": -6986921, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181015000}, {"instrument": "SPX", "mid_signal": 3420698, "gamma_signal": -134035, "vega_signal": -5658949, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181015000}, {"instrument": "SPX", "mid_signal": -1032655, "gamma_signal": 47641, "vega_signal": -58485890, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181020000}, {"instrument": "SPX", "mid_signal": 1709123, "gamma_signal": 40735, "vega_signal": 11743578, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181020000}, {"instrument": "SPX", "mid_signal": 16814482, "gamma_signal": 8676, "vega_signal": 264015203, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181025000}, {"instrument": "SPX", "mid_signal": 10615938, "gamma_signal": -635128, "vega_signal": -42321336, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181025000}, {"instrument": "SPX", "mid_signal": 35319209, "gamma_signal": 975932, "vega_signal": 168693524, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181030000}, {"instrument": "SPX", "mid_signal": 705089, "gamma_signal": -17268, "vega_signal": 1939964, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181030000}, {"instrument": "SPX", "mid_signal": -28968929, "gamma_signal": -622906, "vega_signal": -173916551, "option_type": "C", "stock_price": 6951, "utc_time": 1776181035000}, {"instrument": "SPX", "mid_signal": 19041507, "gamma_signal": -205118, "vega_signal": -257097351, "option_type": "P", "stock_price": 6951, "utc_time": 1776181035000}, {"instrument": "SPX", "mid_signal": 41770681, "gamma_signal": 1891330, "vega_signal": 171659970, "option_type": "C", "stock_price": 6951, "utc_time": 1776181040000}, {"instrument": "SPX", "mid_signal": -6377777, "gamma_signal": 203629, "vega_signal": 15374811, "option_type": "P", "stock_price": 6951, "utc_time": 1776181040000}, {"instrument": "SPX", "mid_signal": -1998654, "gamma_signal": -142034, "vega_signal": 10052637, "option_type": "C", "stock_price": 6951, "utc_time": 1776181045000}, {"instrument": "SPX", "mid_signal": -9448321, "gamma_signal": 410691, "vega_signal": 13568423, "option_type": "P", "stock_price": 6951, "utc_time": 1776181045000}, {"instrument": "SPX", "mid_signal": -26751303, "gamma_signal": -695297, "vega_signal": -162170410, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181050000}, {"instrument": "SPX", "mid_signal": -16272810, "gamma_signal": 565057, "vega_signal": 49248580, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181050000}, {"instrument": "SPX", "mid_signal": -7377807, "gamma_signal": -474240, "vega_signal": -22817387, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181055000}, {"instrument": "SPX", "mid_signal": -13180282, "gamma_signal": 362591, "vega_signal": -16160948, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181055000}, {"instrument": "SPX", "mid_signal": -8691791, "gamma_signal": -155565, "vega_signal": -57844377, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181060000}, {"instrument": "SPX", "mid_signal": -2298599, "gamma_signal": 52351, "vega_signal": -4442895, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181060000}, {"instrument": "SPX", "mid_signal": 15944797, "gamma_signal": 267379, "vega_signal": 140894970, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181065000}, {"instrument": "SPX", "mid_signal": 693227, "gamma_signal": -116109, "vega_signal": 14938353, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181065000}, {"instrument": "SPX", "mid_signal": -6681495, "gamma_signal": -268771, "vega_signal": -10871916, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181070000}, {"instrument": "SPX", "mid_signal": -5714517, "gamma_signal": 249674, "vega_signal": -9376658, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181070000}, {"instrument": "SPX", "mid_signal": 8263733, "gamma_signal": 544191, "vega_signal": 202409360, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181075000}, {"instrument": "SPX", "mid_signal": 7801201, "gamma_signal": -116573, "vega_signal": -158777686, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181075000}, {"instrument": "SPX", "mid_signal": 5683044, "gamma_signal": 3321, "vega_signal": 14062450, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181080000}, {"instrument": "SPX", "mid_signal": -4743231, "gamma_signal": 115471, "vega_signal": 20990477, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181080000}, {"instrument": "SPX", "mid_signal": 360571, "gamma_signal": -81534, "vega_signal": 167774639, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181085000}, {"instrument": "SPX", "mid_signal": -1116845, "gamma_signal": 54303, "vega_signal": 11097484, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181085000}, {"instrument": "SPX", "mid_signal": -36215766, "gamma_signal": -1091498, "vega_signal": -126850749, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181090000}, {"instrument": "SPX", "mid_signal": -17010503, "gamma_signal": 315025, "vega_signal": 236258968, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181090000}, {"instrument": "SPX", "mid_signal": 2989501, "gamma_signal": 346218, "vega_signal": 1375336, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181095000}, {"instrument": "SPX", "mid_signal": -4221657, "gamma_signal": 240021, "vega_signal": -1456012, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181095000}, {"instrument": "SPX", "mid_signal": -23579524, "gamma_signal": -716874, "vega_signal": -32240898, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181100000}, {"instrument": "SPX", "mid_signal": -17045684, "gamma_signal": 492564, "vega_signal": 89087311, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181100000}, {"instrument": "SPX", "mid_signal": -2858564, "gamma_signal": -109237, "vega_signal": -36625359, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181105000}, {"instrument": "SPX", "mid_signal": -4692363, "gamma_signal": 160095, "vega_signal": 25117509, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181105000}, {"instrument": "SPX", "mid_signal": 11407951, "gamma_signal": 736961, "vega_signal": 12620225, "option_type": "C", "stock_price": 6951, "utc_time": 1776181110000}, {"instrument": "SPX", "mid_signal": 10396126, "gamma_signal": -583286, "vega_signal": 99123246, "option_type": "P", "stock_price": 6951, "utc_time": 1776181110000}, {"instrument": "SPX", "mid_signal": 705076, "gamma_signal": 11443, "vega_signal": -26242076, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181115000}, {"instrument": "SPX", "mid_signal": 3460600, "gamma_signal": -146251, "vega_signal": -5821481, "option_type": "P", "stock_price": 6951, "utc_time": 1776181115000}, {"instrument": "SPX", "mid_signal": -2897973, "gamma_signal": -76882, "vega_signal": -1957228, "option_type": "C", "stock_price": 6951, "utc_time": 1776181120000}, {"instrument": "SPX", "mid_signal": 4385745, "gamma_signal": -104186, "vega_signal": 3284770, "option_type": "P", "stock_price": 6951, "utc_time": 1776181120000}, {"instrument": "SPX", "mid_signal": 5994910, "gamma_signal": -96456, "vega_signal": -3002765, "option_type": "C", "stock_price": 6951, "utc_time": 1776181125000}, {"instrument": "SPX", "mid_signal": 7615058, "gamma_signal": -153728, "vega_signal": -55192662, "option_type": "P", "stock_price": 6951, "utc_time": 1776181125000}, {"instrument": "SPX", "mid_signal": -2669638, "gamma_signal": -133826, "vega_signal": -125334351, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181130000}, {"instrument": "SPX", "mid_signal": 23305992, "gamma_signal": -836900, "vega_signal": -192039412, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181130000}, {"instrument": "SPX", "mid_signal": 2550218, "gamma_signal": 276831, "vega_signal": 13098682, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181135000}, {"instrument": "SPX", "mid_signal": 1813136, "gamma_signal": -72458, "vega_signal": -3109673, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181135000}, {"instrument": "SPX", "mid_signal": 133680896, "gamma_signal": 5619912, "vega_signal": 184408097, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181140000}, {"instrument": "SPX", "mid_signal": 63675564, "gamma_signal": -1486980, "vega_signal": -219707276, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181140000}, {"instrument": "SPX", "mid_signal": -7384832, "gamma_signal": -260255, "vega_signal": 358950, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181145000}, {"instrument": "SPX", "mid_signal": 4131753, "gamma_signal": -518801, "vega_signal": -32649623, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181145000}, {"instrument": "SPX", "mid_signal": 1669606, "gamma_signal": 41056, "vega_signal": -1220465, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181150000}, {"instrument": "SPX", "mid_signal": 2292201, "gamma_signal": -68970, "vega_signal": -105616876, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181150000}, {"instrument": "SPX", "mid_signal": 4357737, "gamma_signal": 93225, "vega_signal": -29492683, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776181155000}, {"instrument": "SPX", "mid_signal": -3138282, "gamma_signal": 202653, "vega_signal": 3097966, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776181155000}, {"instrument": "SPX", "mid_signal": -7846339, "gamma_signal": -138883, "vega_signal": -25379497, "option_type": "C", "stock_price": 6952, "utc_time": 1776181160000}, {"instrument": "SPX", "mid_signal": -4985415, "gamma_signal": 21714, "vega_signal": 153403702, "option_type": "P", "stock_price": 6952, "utc_time": 1776181160000}, {"instrument": "SPX", "mid_signal": 25231464, "gamma_signal": 1352798, "vega_signal": 82365173, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776181165000}, {"instrument": "SPX", "mid_signal": 10308441, "gamma_signal": -333070, "vega_signal": -23444318, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776181165000}, {"instrument": "SPX", "mid_signal": 3400452, "gamma_signal": 94295, "vega_signal": 24059510, "option_type": "C", "stock_price": 6952, "utc_time": 1776181170000}, {"instrument": "SPX", "mid_signal": 7386990, "gamma_signal": -445862, "vega_signal": 10154541, "option_type": "P", "stock_price": 6952, "utc_time": 1776181170000}, {"instrument": "SPX", "mid_signal": -10891188, "gamma_signal": -189675, "vega_signal": -39480047, "option_type": "C", "stock_price": 6952, "utc_time": 1776181175000}, {"instrument": "SPX", "mid_signal": -2307699, "gamma_signal": 116030, "vega_signal": -2820574, "option_type": "P", "stock_price": 6952, "utc_time": 1776181175000}, {"instrument": "SPX", "mid_signal": -5985922, "gamma_signal": -368912, "vega_signal": -43153565, "option_type": "C", "stock_price": 6952, "utc_time": 1776181180000}, {"instrument": "SPX", "mid_signal": -3779139, "gamma_signal": 258054, "vega_signal": 1393644, "option_type": "P", "stock_price": 6952, "utc_time": 1776181180000}, {"instrument": "SPX", "mid_signal": -15917117, "gamma_signal": -647854, "vega_signal": 9819957, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776181185000}, {"instrument": "SPX", "mid_signal": -692550, "gamma_signal": 41797, "vega_signal": -12870565, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776181185000}, {"instrument": "SPX", "mid_signal": -12501215, "gamma_signal": -436460, "vega_signal": 7954879, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181190000}, {"instrument": "SPX", "mid_signal": -13541180, "gamma_signal": 362028, "vega_signal": 190859579, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181190000}, {"instrument": "SPX", "mid_signal": 1546097, "gamma_signal": -1313, "vega_signal": -2651828, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181195000}, {"instrument": "SPX", "mid_signal": -20827770, "gamma_signal": 956126, "vega_signal": 52171726, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181195000}, {"instrument": "SPX", "mid_signal": 13666767, "gamma_signal": 560686, "vega_signal": -35211900, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181200000}, {"instrument": "SPX", "mid_signal": -2163341, "gamma_signal": 68979, "vega_signal": 7304723, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181200000}, {"instrument": "SPX", "mid_signal": -10506064, "gamma_signal": -456381, "vega_signal": -13721966, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776181205000}, {"instrument": "SPX", "mid_signal": -1463438, "gamma_signal": 67813, "vega_signal": 2151055, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776181205000}, {"instrument": "SPX", "mid_signal": -38805136, "gamma_signal": -1284723, "vega_signal": -87602355, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776181210000}, {"instrument": "SPX", "mid_signal": -19442461, "gamma_signal": 878259, "vega_signal": -2917360, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776181210000}, {"instrument": "SPX", "mid_signal": -25449668, "gamma_signal": -1140019, "vega_signal": -65542624, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776181215000}, {"instrument": "SPX", "mid_signal": -14997580, "gamma_signal": 427620, "vega_signal": 15429503, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776181215000}, {"instrument": "SPX", "mid_signal": -7374609, "gamma_signal": -383818, "vega_signal": -10919091, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181220000}, {"instrument": "SPX", "mid_signal": -11997565, "gamma_signal": 308615, "vega_signal": 67097242, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181220000}, {"instrument": "SPX", "mid_signal": 15686565, "gamma_signal": 586126, "vega_signal": 76782438, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181225000}, {"instrument": "SPX", "mid_signal": 36161592, "gamma_signal": -1404577, "vega_signal": -37398670, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181225000}, {"instrument": "SPX", "mid_signal": -44930238, "gamma_signal": -876808, "vega_signal": -443480149, "option_type": "C", "stock_price": 6951, "utc_time": 1776181230000}, {"instrument": "SPX", "mid_signal": -59134763, "gamma_signal": 1252509, "vega_signal": 260325268, "option_type": "P", "stock_price": 6951, "utc_time": 1776181230000}, {"instrument": "SPX", "mid_signal": -7494377, "gamma_signal": -182524, "vega_signal": -16681001, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181235000}, {"instrument": "SPX", "mid_signal": -12655335, "gamma_signal": 480227, "vega_signal": 20358773, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181235000}, {"instrument": "SPX", "mid_signal": 3335133, "gamma_signal": 83194, "vega_signal": -13784174, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181240000}, {"instrument": "SPX", "mid_signal": 5716012, "gamma_signal": -199911, "vega_signal": -7918743, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181240000}, {"instrument": "SPX", "mid_signal": -4936914, "gamma_signal": 81082, "vega_signal": -36506051, "option_type": "C", "stock_price": 6951, "utc_time": 1776181245000}, {"instrument": "SPX", "mid_signal": 2128040, "gamma_signal": -308584, "vega_signal": -4064055, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181245000}, {"instrument": "SPX", "mid_signal": 15253484, "gamma_signal": 563639, "vega_signal": -35192649, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181250000}, {"instrument": "SPX", "mid_signal": -276878, "gamma_signal": -35020, "vega_signal": 10674462, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181250000}, {"instrument": "SPX", "mid_signal": 5965914, "gamma_signal": 143139, "vega_signal": 69618547, "option_type": "C", "stock_price": 6951, "utc_time": 1776181255000}, {"instrument": "SPX", "mid_signal": -984858, "gamma_signal": 32316, "vega_signal": 25812022, "option_type": "P", "stock_price": 6951, "utc_time": 1776181255000}, {"instrument": "SPX", "mid_signal": -32093868, "gamma_signal": -1584372, "vega_signal": -58263624, "option_type": "C", "stock_price": 6951, "utc_time": 1776181260000}, {"instrument": "SPX", "mid_signal": -338418, "gamma_signal": -205940, "vega_signal": 80205031, "option_type": "P", "stock_price": 6951, "utc_time": 1776181260000}, {"instrument": "SPX", "mid_signal": -14558053, "gamma_signal": -425440, "vega_signal": -18158338, "option_type": "C", "stock_price": 6951, "utc_time": 1776181265000}, {"instrument": "SPX", "mid_signal": 1139650, "gamma_signal": 70181, "vega_signal": 2119839, "option_type": "P", "stock_price": 6951, "utc_time": 1776181265000}, {"instrument": "SPX", "mid_signal": -26322497, "gamma_signal": -1133084, "vega_signal": -60226379, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181270000}, {"instrument": "SPX", "mid_signal": -4681442, "gamma_signal": 172127, "vega_signal": 6582861, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181270000}, {"instrument": "SPX", "mid_signal": -9904524, "gamma_signal": -409800, "vega_signal": -9892924, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181275000}, {"instrument": "SPX", "mid_signal": -7889760, "gamma_signal": 335241, "vega_signal": -1427712, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181275000}, {"instrument": "SPX", "mid_signal": 537417, "gamma_signal": 186802, "vega_signal": -9291633, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181280000}, {"instrument": "SPX", "mid_signal": -11957623, "gamma_signal": 288034, "vega_signal": 14570179, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181280000}, {"instrument": "SPX", "mid_signal": 3969971, "gamma_signal": 134604, "vega_signal": 6573457, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181285000}, {"instrument": "SPX", "mid_signal": -12452709, "gamma_signal": 496559, "vega_signal": 35803838, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181285000}, {"instrument": "SPX", "mid_signal": -4497102, "gamma_signal": -226392, "vega_signal": 14683, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181290000}, {"instrument": "SPX", "mid_signal": -2748098, "gamma_signal": 92667, "vega_signal": 9594455, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181290000}, {"instrument": "SPX", "mid_signal": -12757420, "gamma_signal": -455754, "vega_signal": 12047727, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181295000}, {"instrument": "SPX", "mid_signal": -12757867, "gamma_signal": 476936, "vega_signal": 3537293, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181295000}, {"instrument": "SPX", "mid_signal": -43982395, "gamma_signal": -2051114, "vega_signal": -115736811, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181300000}, {"instrument": "SPX", "mid_signal": 3439647, "gamma_signal": -308397, "vega_signal": -2295559, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181300000}, {"instrument": "SPX", "mid_signal": -1023206, "gamma_signal": -54474, "vega_signal": -2966425, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181305000}, {"instrument": "SPX", "mid_signal": 3783316, "gamma_signal": -72962, "vega_signal": 15789514, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181305000}, {"instrument": "SPX", "mid_signal": -32627551, "gamma_signal": -728893, "vega_signal": -115194761, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776181310000}, {"instrument": "SPX", "mid_signal": -16929609, "gamma_signal": 377505, "vega_signal": 92010563, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776181310000}, {"instrument": "SPX", "mid_signal": -2770306, "gamma_signal": -349558, "vega_signal": 532322, "option_type": "C", "stock_price": 6950, "utc_time": 1776181315000}, {"instrument": "SPX", "mid_signal": 2707836, "gamma_signal": -103691, "vega_signal": -39688929, "option_type": "P", "stock_price": 6950, "utc_time": 1776181315000}, {"instrument": "SPX", "mid_signal": -2987597, "gamma_signal": -10939, "vega_signal": -15177437, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181320000}, {"instrument": "SPX", "mid_signal": 2164215, "gamma_signal": -53623, "vega_signal": -5759672, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181320000}, {"instrument": "SPX", "mid_signal": 24317408, "gamma_signal": 1173541, "vega_signal": -1674076, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181325000}, {"instrument": "SPX", "mid_signal": -8724989, "gamma_signal": 356727, "vega_signal": 13489518, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181325000}, {"instrument": "SPX", "mid_signal": -710133, "gamma_signal": -684, "vega_signal": -198285, "option_type": "C", "stock_price": 6950, "utc_time": 1776181330000}, {"instrument": "SPX", "mid_signal": 6365415, "gamma_signal": -193384, "vega_signal": 570430, "option_type": "P", "stock_price": 6950, "utc_time": 1776181330000}, {"instrument": "SPX", "mid_signal": 2169940, "gamma_signal": 2493, "vega_signal": 49819826, "option_type": "C", "stock_price": 6950, "utc_time": 1776181335000}, {"instrument": "SPX", "mid_signal": 2832962, "gamma_signal": -100509, "vega_signal": -7568271, "option_type": "P", "stock_price": 6950, "utc_time": 1776181335000}, {"instrument": "SPX", "mid_signal": -18337611, "gamma_signal": -656593, "vega_signal": -28981921, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181340000}, {"instrument": "SPX", "mid_signal": -11763458, "gamma_signal": 413346, "vega_signal": 29999930, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181340000}, {"instrument": "SPX", "mid_signal": -2905287, "gamma_signal": 201426, "vega_signal": -29590785, "option_type": "C", "stock_price": 6951, "utc_time": 1776181345000}, {"instrument": "SPX", "mid_signal": 18729620, "gamma_signal": -663877, "vega_signal": -25025696, "option_type": "P", "stock_price": 6951, "utc_time": 1776181345000}, {"instrument": "SPX", "mid_signal": 5600770, "gamma_signal": 139480, "vega_signal": 15472888, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181350000}, {"instrument": "SPX", "mid_signal": 12892639, "gamma_signal": -390399, "vega_signal": -153561804, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181350000}, {"instrument": "SPX", "mid_signal": 6579689, "gamma_signal": 67268, "vega_signal": 27426532, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776181355000}, {"instrument": "SPX", "mid_signal": -5532669, "gamma_signal": 317242, "vega_signal": -10379670, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776181355000}, {"instrument": "SPX", "mid_signal": -19938016, "gamma_signal": -696632, "vega_signal": -71047690, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776181360000}, {"instrument": "SPX", "mid_signal": 14205415, "gamma_signal": -604916, "vega_signal": -16801598, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776181360000}, {"instrument": "SPX", "mid_signal": 10137124, "gamma_signal": 825013, "vega_signal": 80196967, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181365000}, {"instrument": "SPX", "mid_signal": -40275709, "gamma_signal": 1421244, "vega_signal": 36354291, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181365000}, {"instrument": "SPX", "mid_signal": -13979133, "gamma_signal": -330676, "vega_signal": -5849572, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181370000}, {"instrument": "SPX", "mid_signal": 6762081, "gamma_signal": -313701, "vega_signal": -10842837, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181370000}, {"instrument": "SPX", "mid_signal": 4037356, "gamma_signal": 60282, "vega_signal": 101528691, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181375000}, {"instrument": "SPX", "mid_signal": 3603565, "gamma_signal": -279650, "vega_signal": 11242215, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181375000}, {"instrument": "SPX", "mid_signal": 24636728, "gamma_signal": 629305, "vega_signal": 29194758, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181380000}, {"instrument": "SPX", "mid_signal": 1795490, "gamma_signal": -88765, "vega_signal": 2676941, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181380000}, {"instrument": "SPX", "mid_signal": 14873747, "gamma_signal": 550187, "vega_signal": 26574306, "option_type": "C", "stock_price": 6952, "utc_time": 1776181385000}, {"instrument": "SPX", "mid_signal": 10046728, "gamma_signal": -472885, "vega_signal": -16572586, "option_type": "P", "stock_price": 6952, "utc_time": 1776181385000}, {"instrument": "SPX", "mid_signal": 8909421, "gamma_signal": 369730, "vega_signal": 77992188, "option_type": "C", "stock_price": 6952, "utc_time": 1776181390000}, {"instrument": "SPX", "mid_signal": 12101227, "gamma_signal": -452491, "vega_signal": -20986196, "option_type": "P", "stock_price": 6952, "utc_time": 1776181390000}, {"instrument": "SPX", "mid_signal": 54770810, "gamma_signal": 2998733, "vega_signal": 327075990, "option_type": "C", "stock_price": 6952, "utc_time": 1776181395000}, {"instrument": "SPX", "mid_signal": 48029413, "gamma_signal": -1970234, "vega_signal": -95897124, "option_type": "P", "stock_price": 6952, "utc_time": 1776181395000}, {"instrument": "SPX", "mid_signal": 17751488, "gamma_signal": 455115, "vega_signal": 61711287, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776181400000}, {"instrument": "SPX", "mid_signal": 1237072, "gamma_signal": -64847, "vega_signal": -14647884, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776181400000}, {"instrument": "SPX", "mid_signal": 265377975, "gamma_signal": 6761561, "vega_signal": 1374232033, "option_type": "C", "stock_price": 6953.45, "utc_time": 1776181405000}, {"instrument": "SPX", "mid_signal": 101190516, "gamma_signal": -3099396, "vega_signal": -331558003, "option_type": "P", "stock_price": 6953.45, "utc_time": 1776181405000}, {"instrument": "SPX", "mid_signal": -6594388, "gamma_signal": -596234, "vega_signal": 88947424, "option_type": "C", "stock_price": 6953.75, "utc_time": 1776181410000}, {"instrument": "SPX", "mid_signal": -9933620, "gamma_signal": -99447, "vega_signal": 35492259, "option_type": "P", "stock_price": 6953.75, "utc_time": 1776181410000}, {"instrument": "SPX", "mid_signal": 40940008, "gamma_signal": 1471562, "vega_signal": 165351292, "option_type": "C", "stock_price": 6953.45, "utc_time": 1776181415000}, {"instrument": "SPX", "mid_signal": -14916351, "gamma_signal": 565642, "vega_signal": -21720869, "option_type": "P", "stock_price": 6953.45, "utc_time": 1776181415000}, {"instrument": "SPX", "mid_signal": 6015605, "gamma_signal": 274480, "vega_signal": 64074172, "option_type": "C", "stock_price": 6953.95, "utc_time": 1776181420000}, {"instrument": "SPX", "mid_signal": 11434337, "gamma_signal": -257031, "vega_signal": -6239845, "option_type": "P", "stock_price": 6953.95, "utc_time": 1776181420000}, {"instrument": "SPX", "mid_signal": -5757308, "gamma_signal": 191291, "vega_signal": -50733200, "option_type": "C", "stock_price": 6953.75, "utc_time": 1776181425000}, {"instrument": "SPX", "mid_signal": -39680399, "gamma_signal": 1580950, "vega_signal": 46733954, "option_type": "P", "stock_price": 6953.75, "utc_time": 1776181425000}, {"instrument": "SPX", "mid_signal": -40111382, "gamma_signal": -1806454, "vega_signal": -123395607, "option_type": "C", "stock_price": 6953.25, "utc_time": 1776181430000}, {"instrument": "SPX", "mid_signal": -34738090, "gamma_signal": 1497550, "vega_signal": 62884614, "option_type": "P", "stock_price": 6953.25, "utc_time": 1776181430000}, {"instrument": "SPX", "mid_signal": -25296408, "gamma_signal": -714604, "vega_signal": -167083296, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776181435000}, {"instrument": "SPX", "mid_signal": -38682372, "gamma_signal": 1743237, "vega_signal": 11768560, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776181435000}, {"instrument": "SPX", "mid_signal": -29387533, "gamma_signal": -1188717, "vega_signal": 5837611, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776181440000}, {"instrument": "SPX", "mid_signal": -35273170, "gamma_signal": 989194, "vega_signal": 205820929, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776181440000}, {"instrument": "SPX", "mid_signal": 38853746, "gamma_signal": 1958149, "vega_signal": 70337083, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776181445000}, {"instrument": "SPX", "mid_signal": -398383, "gamma_signal": 48979, "vega_signal": 12140779, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776181445000}, {"instrument": "SPX", "mid_signal": 17999214, "gamma_signal": 1019228, "vega_signal": 5413351, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776181450000}, {"instrument": "SPX", "mid_signal": -42702874, "gamma_signal": 2442170, "vega_signal": -115790971, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776181450000}, {"instrument": "SPX", "mid_signal": 3680566, "gamma_signal": 124482, "vega_signal": 11815393, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776181455000}, {"instrument": "SPX", "mid_signal": 17078259, "gamma_signal": -805748, "vega_signal": 12913714, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776181455000}, {"instrument": "SPX", "mid_signal": 25085082, "gamma_signal": 326271, "vega_signal": 76528624, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776181460000}, {"instrument": "SPX", "mid_signal": -113616, "gamma_signal": 50329, "vega_signal": -3385618, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776181460000}, {"instrument": "SPX", "mid_signal": -28591813, "gamma_signal": -808764, "vega_signal": -21814297, "option_type": "C", "stock_price": 6952.35, "utc_time": 1776181465000}, {"instrument": "SPX", "mid_signal": 1428378, "gamma_signal": -54451, "vega_signal": -12553629, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776181465000}, {"instrument": "SPX", "mid_signal": -19758580, "gamma_signal": -804515, "vega_signal": -88666380, "option_type": "C", "stock_price": 6952.75, "utc_time": 1776181470000}, {"instrument": "SPX", "mid_signal": 19011805, "gamma_signal": -471318, "vega_signal": -21176606, "option_type": "P", "stock_price": 6952.75, "utc_time": 1776181470000}, {"instrument": "SPX", "mid_signal": 3208019, "gamma_signal": 10677, "vega_signal": -12216399, "option_type": "C", "stock_price": 6952.75, "utc_time": 1776181475000}, {"instrument": "SPX", "mid_signal": 624178, "gamma_signal": 26083, "vega_signal": 2501925, "option_type": "P", "stock_price": 6952.75, "utc_time": 1776181475000}, {"instrument": "SPX", "mid_signal": 17267275, "gamma_signal": 678797, "vega_signal": 36136179, "option_type": "C", "stock_price": 6952.95, "utc_time": 1776181480000}, {"instrument": "SPX", "mid_signal": -1793355, "gamma_signal": 218644, "vega_signal": -21312456, "option_type": "P", "stock_price": 6952.95, "utc_time": 1776181480000}, {"instrument": "SPX", "mid_signal": -2880365, "gamma_signal": -102018, "vega_signal": 14077933, "option_type": "C", "stock_price": 6953.45, "utc_time": 1776181485000}, {"instrument": "SPX", "mid_signal": 7547262, "gamma_signal": -251828, "vega_signal": -15697121, "option_type": "P", "stock_price": 6953.45, "utc_time": 1776181485000}, {"instrument": "SPX", "mid_signal": -732261, "gamma_signal": 76100, "vega_signal": -39540365, "option_type": "C", "stock_price": 6953.25, "utc_time": 1776181490000}, {"instrument": "SPX", "mid_signal": 3481272, "gamma_signal": -124049, "vega_signal": -8246437, "option_type": "P", "stock_price": 6953.25, "utc_time": 1776181490000}, {"instrument": "SPX", "mid_signal": -17135624, "gamma_signal": -683457, "vega_signal": -52792289, "option_type": "C", "stock_price": 6953.25, "utc_time": 1776181495000}, {"instrument": "SPX", "mid_signal": 25371417, "gamma_signal": -1120815, "vega_signal": -8030522, "option_type": "P", "stock_price": 6953.25, "utc_time": 1776181495000}, {"instrument": "SPX", "mid_signal": -2232225, "gamma_signal": -81519, "vega_signal": -7844593, "option_type": "C", "stock_price": 6952.95, "utc_time": 1776181500000}, {"instrument": "SPX", "mid_signal": -10792518, "gamma_signal": 508604, "vega_signal": 37095734, "option_type": "P", "stock_price": 6952.95, "utc_time": 1776181500000}, {"instrument": "SPX", "mid_signal": 12053765, "gamma_signal": 361059, "vega_signal": -150303776, "option_type": "C", "stock_price": 6952.95, "utc_time": 1776181505000}, {"instrument": "SPX", "mid_signal": -3741792, "gamma_signal": 108741, "vega_signal": 74284966, "option_type": "P", "stock_price": 6952.95, "utc_time": 1776181505000}, {"instrument": "SPX", "mid_signal": -4972451, "gamma_signal": -226154, "vega_signal": 53795003, "option_type": "C", "stock_price": 6953.25, "utc_time": 1776181510000}, {"instrument": "SPX", "mid_signal": -6358494, "gamma_signal": 191790, "vega_signal": 2443193, "option_type": "P", "stock_price": 6953.25, "utc_time": 1776181510000}, {"instrument": "SPX", "mid_signal": 3726791, "gamma_signal": 371372, "vega_signal": -18173432, "option_type": "C", "stock_price": 6953.25, "utc_time": 1776181515000}, {"instrument": "SPX", "mid_signal": 1536109, "gamma_signal": 71478, "vega_signal": -9978273, "option_type": "P", "stock_price": 6953.25, "utc_time": 1776181515000}, {"instrument": "SPX", "mid_signal": -6152838, "gamma_signal": -198870, "vega_signal": -18333567, "option_type": "C", "stock_price": 6953.25, "utc_time": 1776181520000}, {"instrument": "SPX", "mid_signal": -2289182, "gamma_signal": 137098, "vega_signal": -88873093, "option_type": "P", "stock_price": 6952.95, "utc_time": 1776181520000}, {"instrument": "SPX", "mid_signal": 12587973, "gamma_signal": 523015, "vega_signal": -66015374, "option_type": "C", "stock_price": 6953.95, "utc_time": 1776181525000}, {"instrument": "SPX", "mid_signal": 13740410, "gamma_signal": -450476, "vega_signal": -238998699, "option_type": "P", "stock_price": 6953.95, "utc_time": 1776181525000}, {"instrument": "SPX", "mid_signal": 38120015, "gamma_signal": 2017134, "vega_signal": 43591316, "option_type": "C", "stock_price": 6954.45, "utc_time": 1776181530000}, {"instrument": "SPX", "mid_signal": 5265479, "gamma_signal": 376478, "vega_signal": -83213432, "option_type": "P", "stock_price": 6954.45, "utc_time": 1776181530000}, {"instrument": "SPX", "mid_signal": -14863157, "gamma_signal": -318969, "vega_signal": -46687915, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181535000}, {"instrument": "SPX", "mid_signal": -1994666, "gamma_signal": -93487, "vega_signal": 122583139, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181535000}, {"instrument": "SPX", "mid_signal": -2691354, "gamma_signal": -11885, "vega_signal": 6997795, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181540000}, {"instrument": "SPX", "mid_signal": 899201, "gamma_signal": -234893, "vega_signal": 64476438, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181540000}, {"instrument": "SPX", "mid_signal": -13292277, "gamma_signal": 461512, "vega_signal": -1260057102, "option_type": "C", "stock_price": 6954.25, "utc_time": 1776181545000}, {"instrument": "SPX", "mid_signal": -37448216, "gamma_signal": 1566514, "vega_signal": 113433786, "option_type": "P", "stock_price": 6954.25, "utc_time": 1776181545000}, {"instrument": "SPX", "mid_signal": 18012384, "gamma_signal": 595708, "vega_signal": 30936279, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181550000}, {"instrument": "SPX", "mid_signal": 5592885, "gamma_signal": -140108, "vega_signal": -19096774, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181550000}, {"instrument": "SPX", "mid_signal": -11158611, "gamma_signal": -163420, "vega_signal": -37408163, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181555000}, {"instrument": "SPX", "mid_signal": 3128768, "gamma_signal": -177949, "vega_signal": -17376874, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181555000}, {"instrument": "SPX", "mid_signal": -8107073, "gamma_signal": -298320, "vega_signal": -94093993, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181560000}, {"instrument": "SPX", "mid_signal": 3756612, "gamma_signal": -176265, "vega_signal": -15431376, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181560000}, {"instrument": "SPX", "mid_signal": -17640893, "gamma_signal": -406405, "vega_signal": -74976251, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181565000}, {"instrument": "SPX", "mid_signal": -9597403, "gamma_signal": 293924, "vega_signal": 16519743, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181565000}, {"instrument": "SPX", "mid_signal": 13520490, "gamma_signal": 775251, "vega_signal": 19322240, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181570000}, {"instrument": "SPX", "mid_signal": -7044960, "gamma_signal": 325474, "vega_signal": -27618265, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181570000}, {"instrument": "SPX", "mid_signal": -2466762, "gamma_signal": 28068, "vega_signal": -32592338, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181575000}, {"instrument": "SPX", "mid_signal": 1038987, "gamma_signal": 21934, "vega_signal": -115026942, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181575000}, {"instrument": "SPX", "mid_signal": 40789359, "gamma_signal": 1542088, "vega_signal": 92381016, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181580000}, {"instrument": "SPX", "mid_signal": 20633575, "gamma_signal": -660264, "vega_signal": -95875436, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181580000}, {"instrument": "SPX", "mid_signal": 8021858, "gamma_signal": 404316, "vega_signal": -8735216, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181585000}, {"instrument": "SPX", "mid_signal": 14307165, "gamma_signal": -657333, "vega_signal": -25583879, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181585000}, {"instrument": "SPX", "mid_signal": 56157831, "gamma_signal": 2311399, "vega_signal": 90428990, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181590000}, {"instrument": "SPX", "mid_signal": 18907924, "gamma_signal": -767177, "vega_signal": -54782672, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181590000}, {"instrument": "SPX", "mid_signal": -10389782, "gamma_signal": -397161, "vega_signal": 64080571, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181595000}, {"instrument": "SPX", "mid_signal": 48187496, "gamma_signal": -1180369, "vega_signal": 12590139, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181595000}, {"instrument": "SPX", "mid_signal": -1554224, "gamma_signal": 325836, "vega_signal": -10390854, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181600000}, {"instrument": "SPX", "mid_signal": -8279680, "gamma_signal": 471288, "vega_signal": 136611, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181600000}, {"instrument": "SPX", "mid_signal": 3571865, "gamma_signal": 229412, "vega_signal": 17721459, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181605000}, {"instrument": "SPX", "mid_signal": -9189895, "gamma_signal": 560412, "vega_signal": -7919933, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181605000}, {"instrument": "SPX", "mid_signal": 6157910, "gamma_signal": 327626, "vega_signal": -11378022, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181610000}, {"instrument": "SPX", "mid_signal": 10061051, "gamma_signal": -316549, "vega_signal": -3519693, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181610000}, {"instrument": "SPX", "mid_signal": -26698233, "gamma_signal": -825646, "vega_signal": -29055631, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181615000}, {"instrument": "SPX", "mid_signal": 9965492, "gamma_signal": -491389, "vega_signal": -9186144, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181615000}, {"instrument": "SPX", "mid_signal": -29253893, "gamma_signal": -943557, "vega_signal": -41109591, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181620000}, {"instrument": "SPX", "mid_signal": -10916775, "gamma_signal": 403441, "vega_signal": -38305204, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181620000}, {"instrument": "SPX", "mid_signal": 3393919, "gamma_signal": -78209, "vega_signal": 316532840, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181625000}, {"instrument": "SPX", "mid_signal": -7895079, "gamma_signal": 231083, "vega_signal": 2337677, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181625000}, {"instrument": "SPX", "mid_signal": -381139, "gamma_signal": -272753, "vega_signal": 30090261, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181630000}, {"instrument": "SPX", "mid_signal": -18124065, "gamma_signal": 249878, "vega_signal": 99799425, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181630000}, {"instrument": "SPX", "mid_signal": 673865, "gamma_signal": 80644, "vega_signal": 4086734, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181635000}, {"instrument": "SPX", "mid_signal": -2604194, "gamma_signal": -119841, "vega_signal": 11093743, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181635000}, {"instrument": "SPX", "mid_signal": -34210098, "gamma_signal": -1050018, "vega_signal": -38445336, "option_type": "C", "stock_price": 6954.45, "utc_time": 1776181640000}, {"instrument": "SPX", "mid_signal": -759319, "gamma_signal": -110101, "vega_signal": 4459734, "option_type": "P", "stock_price": 6954.45, "utc_time": 1776181640000}, {"instrument": "SPX", "mid_signal": -1213105, "gamma_signal": 68211, "vega_signal": -1622717, "option_type": "C", "stock_price": 6954.45, "utc_time": 1776181645000}, {"instrument": "SPX", "mid_signal": -1584600, "gamma_signal": 93340, "vega_signal": -4349003, "option_type": "P", "stock_price": 6954.45, "utc_time": 1776181645000}, {"instrument": "SPX", "mid_signal": -27948500, "gamma_signal": -1369001, "vega_signal": -124140347, "option_type": "C", "stock_price": 6954.45, "utc_time": 1776181650000}, {"instrument": "SPX", "mid_signal": 17391907, "gamma_signal": -382487, "vega_signal": -168739736, "option_type": "P", "stock_price": 6954.45, "utc_time": 1776181650000}, {"instrument": "SPX", "mid_signal": -32488985, "gamma_signal": -1386217, "vega_signal": -48860676, "option_type": "C", "stock_price": 6954.45, "utc_time": 1776181655000}, {"instrument": "SPX", "mid_signal": 46874134, "gamma_signal": -1695643, "vega_signal": -64735805, "option_type": "P", "stock_price": 6954.45, "utc_time": 1776181655000}, {"instrument": "SPX", "mid_signal": -7505361, "gamma_signal": -403517, "vega_signal": -16373333, "option_type": "C", "stock_price": 6954.25, "utc_time": 1776181660000}, {"instrument": "SPX", "mid_signal": -10455101, "gamma_signal": 239262, "vega_signal": 36876397, "option_type": "P", "stock_price": 6954.25, "utc_time": 1776181660000}, {"instrument": "SPX", "mid_signal": -2996267, "gamma_signal": -112992, "vega_signal": -15974112, "option_type": "C", "stock_price": 6954.25, "utc_time": 1776181665000}, {"instrument": "SPX", "mid_signal": -2805035, "gamma_signal": -20829, "vega_signal": 33348761, "option_type": "P", "stock_price": 6954.25, "utc_time": 1776181665000}, {"instrument": "SPX", "mid_signal": -28369690, "gamma_signal": -1336928, "vega_signal": -54392220, "option_type": "C", "stock_price": 6954.25, "utc_time": 1776181670000}, {"instrument": "SPX", "mid_signal": -1240738, "gamma_signal": -146745, "vega_signal": 14735258, "option_type": "P", "stock_price": 6954.25, "utc_time": 1776181670000}, {"instrument": "SPX", "mid_signal": -36473238, "gamma_signal": -1284598, "vega_signal": -104755065, "option_type": "C", "stock_price": 6953.95, "utc_time": 1776181675000}, {"instrument": "SPX", "mid_signal": -9346836, "gamma_signal": 458216, "vega_signal": -10555432, "option_type": "P", "stock_price": 6953.95, "utc_time": 1776181675000}, {"instrument": "SPX", "mid_signal": 2366294, "gamma_signal": 134338, "vega_signal": 16711653, "option_type": "C", "stock_price": 6954.25, "utc_time": 1776181680000}, {"instrument": "SPX", "mid_signal": 8986493, "gamma_signal": -460890, "vega_signal": -33573861, "option_type": "P", "stock_price": 6954.25, "utc_time": 1776181680000}, {"instrument": "SPX", "mid_signal": 20792987, "gamma_signal": 615562, "vega_signal": 242613024, "option_type": "C", "stock_price": 6953.95, "utc_time": 1776181685000}, {"instrument": "SPX", "mid_signal": 8251418, "gamma_signal": -442092, "vega_signal": 43052869, "option_type": "P", "stock_price": 6953.95, "utc_time": 1776181685000}, {"instrument": "SPX", "mid_signal": -13742843, "gamma_signal": -449963, "vega_signal": -96949807, "option_type": "C", "stock_price": 6954.45, "utc_time": 1776181690000}, {"instrument": "SPX", "mid_signal": -6517090, "gamma_signal": -498300, "vega_signal": 67695375, "option_type": "P", "stock_price": 6954.45, "utc_time": 1776181690000}, {"instrument": "SPX", "mid_signal": 2530401, "gamma_signal": 146721, "vega_signal": 156061220, "option_type": "C", "stock_price": 6954.45, "utc_time": 1776181695000}, {"instrument": "SPX", "mid_signal": -4819036, "gamma_signal": 210917, "vega_signal": 7807774, "option_type": "P", "stock_price": 6954.45, "utc_time": 1776181695000}, {"instrument": "SPX", "mid_signal": 22818798, "gamma_signal": 614932, "vega_signal": 31291327, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181700000}, {"instrument": "SPX", "mid_signal": 9762196, "gamma_signal": -127505, "vega_signal": 70388005, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181700000}, {"instrument": "SPX", "mid_signal": -3643209, "gamma_signal": -524022, "vega_signal": 133621237, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181705000}, {"instrument": "SPX", "mid_signal": 3204132, "gamma_signal": -49257, "vega_signal": -32404655, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181705000}, {"instrument": "SPX", "mid_signal": -10788719, "gamma_signal": -420434, "vega_signal": 37530353, "option_type": "C", "stock_price": 6955, "utc_time": 1776181710000}, {"instrument": "SPX", "mid_signal": -1150123, "gamma_signal": -59884, "vega_signal": 140379536, "option_type": "P", "stock_price": 6955, "utc_time": 1776181710000}, {"instrument": "SPX", "mid_signal": -5902979, "gamma_signal": -212941, "vega_signal": -7742499, "option_type": "C", "stock_price": 6955, "utc_time": 1776181715000}, {"instrument": "SPX", "mid_signal": -6164393, "gamma_signal": 189392, "vega_signal": 58893428, "option_type": "P", "stock_price": 6955, "utc_time": 1776181715000}, {"instrument": "SPX", "mid_signal": -6405100, "gamma_signal": -248975, "vega_signal": -10527613, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776181720000}, {"instrument": "SPX", "mid_signal": -1661089, "gamma_signal": -2285, "vega_signal": 1312731, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181720000}, {"instrument": "SPX", "mid_signal": -2570580, "gamma_signal": -38900, "vega_signal": -6955891, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776181725000}, {"instrument": "SPX", "mid_signal": 99539, "gamma_signal": 9048, "vega_signal": 2824988, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181725000}, {"instrument": "SPX", "mid_signal": -12681411, "gamma_signal": -288352, "vega_signal": -105220020, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776181730000}, {"instrument": "SPX", "mid_signal": 6865185, "gamma_signal": -345274, "vega_signal": -165892277, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181730000}, {"instrument": "SPX", "mid_signal": 4915286, "gamma_signal": 100573, "vega_signal": 44303741, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776181735000}, {"instrument": "SPX", "mid_signal": 4940571, "gamma_signal": -92263, "vega_signal": -18632425, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181735000}, {"instrument": "SPX", "mid_signal": -7792989, "gamma_signal": -82010, "vega_signal": -89100101, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776181740000}, {"instrument": "SPX", "mid_signal": -737459, "gamma_signal": 17765, "vega_signal": 5143750, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181740000}, {"instrument": "SPX", "mid_signal": -2707995, "gamma_signal": -123797, "vega_signal": -25147082, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776181745000}, {"instrument": "SPX", "mid_signal": -12099020, "gamma_signal": 432482, "vega_signal": 18381589, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776181745000}, {"instrument": "SPX", "mid_signal": -9178622, "gamma_signal": -650470, "vega_signal": 27652126, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776181750000}, {"instrument": "SPX", "mid_signal": 16414078, "gamma_signal": 13129, "vega_signal": -983543120, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776181750000}, {"instrument": "SPX", "mid_signal": -31743394, "gamma_signal": -1378865, "vega_signal": -34305907, "option_type": "C", "stock_price": 6953.9, "utc_time": 1776181755000}, {"instrument": "SPX", "mid_signal": -2882155, "gamma_signal": 4099, "vega_signal": 30154209, "option_type": "P", "stock_price": 6954, "utc_time": 1776181755000}, {"instrument": "SPX", "mid_signal": -22672377, "gamma_signal": -911555, "vega_signal": -46055961, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776181760000}, {"instrument": "SPX", "mid_signal": -14633549, "gamma_signal": 601769, "vega_signal": 5386304, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776181760000}, {"instrument": "SPX", "mid_signal": 22375529, "gamma_signal": 1054809, "vega_signal": 36194064, "option_type": "C", "stock_price": 6954, "utc_time": 1776181765000}, {"instrument": "SPX", "mid_signal": -7005981, "gamma_signal": 321927, "vega_signal": 9896174, "option_type": "P", "stock_price": 6954, "utc_time": 1776181765000}, {"instrument": "SPX", "mid_signal": 14868019, "gamma_signal": 553471, "vega_signal": 12181458, "option_type": "C", "stock_price": 6954, "utc_time": 1776181770000}, {"instrument": "SPX", "mid_signal": 1546231, "gamma_signal": 14753, "vega_signal": -230345, "option_type": "P", "stock_price": 6954, "utc_time": 1776181770000}, {"instrument": "SPX", "mid_signal": 4549188, "gamma_signal": -64949, "vega_signal": 9729432, "option_type": "C", "stock_price": 6954, "utc_time": 1776181775000}, {"instrument": "SPX", "mid_signal": 2093151, "gamma_signal": -98553, "vega_signal": -5188778, "option_type": "P", "stock_price": 6954, "utc_time": 1776181775000}, {"instrument": "SPX", "mid_signal": 23722219, "gamma_signal": 314059, "vega_signal": 145093132, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776181780000}, {"instrument": "SPX", "mid_signal": -14153721, "gamma_signal": 532336, "vega_signal": 19322638, "option_type": "P", "stock_price": 6954, "utc_time": 1776181780000}, {"instrument": "SPX", "mid_signal": -1329280, "gamma_signal": 234608, "vega_signal": 81126849, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776181785000}, {"instrument": "SPX", "mid_signal": 2718291, "gamma_signal": -52280, "vega_signal": 1122908, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776181785000}, {"instrument": "SPX", "mid_signal": -2644446, "gamma_signal": -10263, "vega_signal": -28879984, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776181790000}, {"instrument": "SPX", "mid_signal": 76702, "gamma_signal": -21499, "vega_signal": 5603817, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776181790000}, {"instrument": "SPX", "mid_signal": -6209811, "gamma_signal": -174976, "vega_signal": -58576278, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776181795000}, {"instrument": "SPX", "mid_signal": -111070047, "gamma_signal": 4391005, "vega_signal": 152471304, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776181795000}, {"instrument": "SPX", "mid_signal": -1374809, "gamma_signal": 33441, "vega_signal": 1478647, "option_type": "C", "stock_price": 6954, "utc_time": 1776181800000}, {"instrument": "SPX", "mid_signal": 6083882, "gamma_signal": -86653, "vega_signal": -22625249, "option_type": "P", "stock_price": 6954, "utc_time": 1776181800000}, {"instrument": "SPX", "mid_signal": -288058, "gamma_signal": 70407, "vega_signal": -59762619, "option_type": "C", "stock_price": 6954, "utc_time": 1776181805000}, {"instrument": "SPX", "mid_signal": 4052296, "gamma_signal": -102366, "vega_signal": -22729133, "option_type": "P", "stock_price": 6954, "utc_time": 1776181805000}, {"instrument": "SPX", "mid_signal": 4992551, "gamma_signal": 179237, "vega_signal": 26580501, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776181810000}, {"instrument": "SPX", "mid_signal": -9909, "gamma_signal": 45561, "vega_signal": -17203178, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776181810000}, {"instrument": "SPX", "mid_signal": 45245997, "gamma_signal": 1486738, "vega_signal": 182630978, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776181815000}, {"instrument": "SPX", "mid_signal": 18446852, "gamma_signal": -773681, "vega_signal": -64509178, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181815000}, {"instrument": "SPX", "mid_signal": -970936, "gamma_signal": 208804, "vega_signal": -66534761, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776181820000}, {"instrument": "SPX", "mid_signal": 2727796, "gamma_signal": -121764, "vega_signal": -5084005, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776181820000}, {"instrument": "SPX", "mid_signal": -16470001, "gamma_signal": -711253, "vega_signal": -36227601, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776181825000}, {"instrument": "SPX", "mid_signal": -2888231, "gamma_signal": -8026, "vega_signal": 59391458, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776181825000}, {"instrument": "SPX", "mid_signal": -8814757, "gamma_signal": 74840, "vega_signal": -8475217, "option_type": "C", "stock_price": 6954, "utc_time": 1776181830000}, {"instrument": "SPX", "mid_signal": -5476603, "gamma_signal": 126983, "vega_signal": 45613452, "option_type": "P", "stock_price": 6954, "utc_time": 1776181830000}, {"instrument": "SPX", "mid_signal": 930910, "gamma_signal": 100751, "vega_signal": 13124080, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776181835000}, {"instrument": "SPX", "mid_signal": -1610769, "gamma_signal": 96847, "vega_signal": 4325634, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776181835000}, {"instrument": "SPX", "mid_signal": 38302517, "gamma_signal": 1031912, "vega_signal": 145281531, "option_type": "C", "stock_price": 6955, "utc_time": 1776181840000}, {"instrument": "SPX", "mid_signal": 8704173, "gamma_signal": -333360, "vega_signal": -46808390, "option_type": "P", "stock_price": 6955, "utc_time": 1776181840000}, {"instrument": "SPX", "mid_signal": 7254319, "gamma_signal": 35672, "vega_signal": 122308749, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776181845000}, {"instrument": "SPX", "mid_signal": -4577406, "gamma_signal": 133899, "vega_signal": 10079050, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181845000}, {"instrument": "SPX", "mid_signal": 9929646, "gamma_signal": 486086, "vega_signal": 53735341, "option_type": "C", "stock_price": 6955, "utc_time": 1776181850000}, {"instrument": "SPX", "mid_signal": 5178330, "gamma_signal": -230815, "vega_signal": 51022948, "option_type": "P", "stock_price": 6955, "utc_time": 1776181850000}, {"instrument": "SPX", "mid_signal": 11599620, "gamma_signal": 754974, "vega_signal": -12055076, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776181855000}, {"instrument": "SPX", "mid_signal": 9188770, "gamma_signal": -390155, "vega_signal": -12502582, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776181855000}, {"instrument": "SPX", "mid_signal": 92215138, "gamma_signal": 4274337, "vega_signal": 308519582, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776181860000}, {"instrument": "SPX", "mid_signal": 83797197, "gamma_signal": -2200263, "vega_signal": -391254382, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776181860000}, {"instrument": "SPX", "mid_signal": 78848648, "gamma_signal": 4036456, "vega_signal": 321788028, "option_type": "C", "stock_price": 6957, "utc_time": 1776181865000}, {"instrument": "SPX", "mid_signal": 2629672, "gamma_signal": -841862, "vega_signal": -3554554, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181865000}, {"instrument": "SPX", "mid_signal": 2776431, "gamma_signal": 15162, "vega_signal": 56824586, "option_type": "C", "stock_price": 6957, "utc_time": 1776181870000}, {"instrument": "SPX", "mid_signal": 11515361, "gamma_signal": -514503, "vega_signal": -18067105, "option_type": "P", "stock_price": 6957, "utc_time": 1776181870000}, {"instrument": "SPX", "mid_signal": -10287135, "gamma_signal": -20638, "vega_signal": -17419427, "option_type": "C", "stock_price": 6957, "utc_time": 1776181875000}, {"instrument": "SPX", "mid_signal": 24904799, "gamma_signal": -1213756, "vega_signal": -43264480, "option_type": "P", "stock_price": 6957, "utc_time": 1776181875000}, {"instrument": "SPX", "mid_signal": 14483818, "gamma_signal": 1093452, "vega_signal": 88220505, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181880000}, {"instrument": "SPX", "mid_signal": -22664778, "gamma_signal": 841006, "vega_signal": -88307376, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181880000}, {"instrument": "SPX", "mid_signal": -870496, "gamma_signal": -22254, "vega_signal": 53109149, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181885000}, {"instrument": "SPX", "mid_signal": 8026645, "gamma_signal": 156415, "vega_signal": -121295440, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181885000}, {"instrument": "SPX", "mid_signal": -13922475, "gamma_signal": -494341, "vega_signal": -11338720, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776181890000}, {"instrument": "SPX", "mid_signal": -10430582, "gamma_signal": 334668, "vega_signal": 25139056, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776181890000}, {"instrument": "SPX", "mid_signal": -2573702, "gamma_signal": -73365, "vega_signal": -932056, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181895000}, {"instrument": "SPX", "mid_signal": -2747234, "gamma_signal": 170451, "vega_signal": 5473696, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181895000}, {"instrument": "SPX", "mid_signal": 6112012, "gamma_signal": 6134, "vega_signal": -117624055, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181900000}, {"instrument": "SPX", "mid_signal": -2395604, "gamma_signal": 35656, "vega_signal": 12096895, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181900000}, {"instrument": "SPX", "mid_signal": 7062261, "gamma_signal": 432051, "vega_signal": 21994584, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181905000}, {"instrument": "SPX", "mid_signal": 26868844, "gamma_signal": -245855, "vega_signal": -196679642, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181905000}, {"instrument": "SPX", "mid_signal": 9501179, "gamma_signal": 730348, "vega_signal": 52213305, "option_type": "C", "stock_price": 6957, "utc_time": 1776181910000}, {"instrument": "SPX", "mid_signal": -9543760, "gamma_signal": 290629, "vega_signal": 5713023, "option_type": "P", "stock_price": 6957, "utc_time": 1776181910000}, {"instrument": "SPX", "mid_signal": 12101013, "gamma_signal": 151435, "vega_signal": 129097052, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776181915000}, {"instrument": "SPX", "mid_signal": 3810617, "gamma_signal": -316124, "vega_signal": -6765987, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776181915000}, {"instrument": "SPX", "mid_signal": 23310535, "gamma_signal": 655781, "vega_signal": 97705089, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776181920000}, {"instrument": "SPX", "mid_signal": 16643347, "gamma_signal": -754449, "vega_signal": -21991472, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776181920000}, {"instrument": "SPX", "mid_signal": 21633950, "gamma_signal": 318231, "vega_signal": 223821458, "option_type": "C", "stock_price": 6957, "utc_time": 1776181925000}, {"instrument": "SPX", "mid_signal": 627218, "gamma_signal": 8934, "vega_signal": -7189214, "option_type": "P", "stock_price": 6957, "utc_time": 1776181925000}, {"instrument": "SPX", "mid_signal": -47796753, "gamma_signal": -2541747, "vega_signal": -86890, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181930000}, {"instrument": "SPX", "mid_signal": 2887066, "gamma_signal": -200424, "vega_signal": 48721932, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181930000}, {"instrument": "SPX", "mid_signal": 4478013, "gamma_signal": 357454, "vega_signal": 5735395, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181935000}, {"instrument": "SPX", "mid_signal": 22076456, "gamma_signal": -679769, "vega_signal": -36277370, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181935000}, {"instrument": "SPX", "mid_signal": -3322845, "gamma_signal": -387728, "vega_signal": 142078212, "option_type": "C", "stock_price": 6957, "utc_time": 1776181940000}, {"instrument": "SPX", "mid_signal": -4709126, "gamma_signal": 242320, "vega_signal": 4877776, "option_type": "P", "stock_price": 6957, "utc_time": 1776181940000}, {"instrument": "SPX", "mid_signal": -2229907, "gamma_signal": -19064, "vega_signal": 113254212, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181945000}, {"instrument": "SPX", "mid_signal": 1310743, "gamma_signal": -16666, "vega_signal": -12548651, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181945000}, {"instrument": "SPX", "mid_signal": 6816286, "gamma_signal": -105478, "vega_signal": 113077970, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181950000}, {"instrument": "SPX", "mid_signal": 2170876, "gamma_signal": -7645, "vega_signal": -21134058, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181950000}, {"instrument": "SPX", "mid_signal": 9720266, "gamma_signal": -71568, "vega_signal": 246080770, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181955000}, {"instrument": "SPX", "mid_signal": -1285531, "gamma_signal": 65534, "vega_signal": 3936371, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181955000}, {"instrument": "SPX", "mid_signal": 21613002, "gamma_signal": 428221, "vega_signal": 425339718, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181960000}, {"instrument": "SPX", "mid_signal": 1702719, "gamma_signal": -81347, "vega_signal": -6894626, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181960000}, {"instrument": "SPX", "mid_signal": -31500741, "gamma_signal": -1586634, "vega_signal": 87816286, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181965000}, {"instrument": "SPX", "mid_signal": -8405711, "gamma_signal": 612913, "vega_signal": 29877690, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181965000}, {"instrument": "SPX", "mid_signal": -8120027, "gamma_signal": -647052, "vega_signal": -22633329, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181970000}, {"instrument": "SPX", "mid_signal": -5042427, "gamma_signal": 196825, "vega_signal": 32000380, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181970000}, {"instrument": "SPX", "mid_signal": -12476251, "gamma_signal": -576052, "vega_signal": 3274754, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181975000}, {"instrument": "SPX", "mid_signal": -9705385, "gamma_signal": 221926, "vega_signal": 13493161, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181975000}, {"instrument": "SPX", "mid_signal": -50023684, "gamma_signal": -2833775, "vega_signal": -24787691, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776181980000}, {"instrument": "SPX", "mid_signal": -22769949, "gamma_signal": 837941, "vega_signal": 124934477, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776181980000}, {"instrument": "SPX", "mid_signal": 1722882, "gamma_signal": 160315, "vega_signal": -161799642, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181985000}, {"instrument": "SPX", "mid_signal": 9976073, "gamma_signal": -366360, "vega_signal": -25719458, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181985000}, {"instrument": "SPX", "mid_signal": -21202086, "gamma_signal": -428925, "vega_signal": -199798986, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181990000}, {"instrument": "SPX", "mid_signal": -10266578, "gamma_signal": 428987, "vega_signal": 17539034, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776181990000}, {"instrument": "SPX", "mid_signal": 11702404, "gamma_signal": 587666, "vega_signal": 12318315, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181995000}, {"instrument": "SPX", "mid_signal": 52485763, "gamma_signal": -2107010, "vega_signal": -119770757, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181995000}, {"instrument": "SPX", "mid_signal": 17774826, "gamma_signal": 538744, "vega_signal": 199841930, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182000000}, {"instrument": "SPX", "mid_signal": -1281892, "gamma_signal": 32537, "vega_signal": 1369352, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182000000}, {"instrument": "SPX", "mid_signal": 51136917, "gamma_signal": 1654137, "vega_signal": 594067988, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182005000}, {"instrument": "SPX", "mid_signal": -193221, "gamma_signal": -79556, "vega_signal": 14565426, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182005000}, {"instrument": "SPX", "mid_signal": 8631135, "gamma_signal": 122491, "vega_signal": -12127551, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776182010000}, {"instrument": "SPX", "mid_signal": 3759175, "gamma_signal": -142478, "vega_signal": -20309571, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776182010000}, {"instrument": "SPX", "mid_signal": -16493705, "gamma_signal": -685289, "vega_signal": -22818945, "option_type": "C", "stock_price": 6957, "utc_time": 1776182015000}, {"instrument": "SPX", "mid_signal": -1587047, "gamma_signal": 107443, "vega_signal": -20343345, "option_type": "P", "stock_price": 6957, "utc_time": 1776182015000}, {"instrument": "SPX", "mid_signal": 10393815, "gamma_signal": 383146, "vega_signal": 48973911, "option_type": "C", "stock_price": 6957, "utc_time": 1776182020000}, {"instrument": "SPX", "mid_signal": 9223998, "gamma_signal": -272934, "vega_signal": -20609770, "option_type": "P", "stock_price": 6957, "utc_time": 1776182020000}, {"instrument": "SPX", "mid_signal": -29225509, "gamma_signal": -1012960, "vega_signal": -84021706, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182025000}, {"instrument": "SPX", "mid_signal": 17857739, "gamma_signal": -372255, "vega_signal": 12239250, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182025000}, {"instrument": "SPX", "mid_signal": 2610959, "gamma_signal": 119569, "vega_signal": -6045275, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182030000}, {"instrument": "SPX", "mid_signal": 2043410, "gamma_signal": -126878, "vega_signal": 31887098, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182030000}, {"instrument": "SPX", "mid_signal": 252436, "gamma_signal": 31489, "vega_signal": -8386335, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182035000}, {"instrument": "SPX", "mid_signal": 213019, "gamma_signal": -13187, "vega_signal": -4222254, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182035000}, {"instrument": "SPX", "mid_signal": 2236174, "gamma_signal": -18619, "vega_signal": 44274514, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182040000}, {"instrument": "SPX", "mid_signal": 3914973, "gamma_signal": -78341, "vega_signal": -41521993, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182040000}, {"instrument": "SPX", "mid_signal": 15481644, "gamma_signal": 569141, "vega_signal": 56008218, "option_type": "C", "stock_price": 6957, "utc_time": 1776182045000}, {"instrument": "SPX", "mid_signal": -1020246, "gamma_signal": -3053, "vega_signal": 83426811, "option_type": "P", "stock_price": 6957, "utc_time": 1776182045000}, {"instrument": "SPX", "mid_signal": -9240711, "gamma_signal": -282783, "vega_signal": -57096907, "option_type": "C", "stock_price": 6957, "utc_time": 1776182050000}, {"instrument": "SPX", "mid_signal": -5224340, "gamma_signal": 280733, "vega_signal": -93658737, "option_type": "P", "stock_price": 6957, "utc_time": 1776182050000}, {"instrument": "SPX", "mid_signal": 11831062, "gamma_signal": 669861, "vega_signal": 18632996, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182055000}, {"instrument": "SPX", "mid_signal": 1877663, "gamma_signal": -34243, "vega_signal": -59093130, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182055000}, {"instrument": "SPX", "mid_signal": -4314206, "gamma_signal": -72425, "vega_signal": -27838772, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182060000}, {"instrument": "SPX", "mid_signal": -4894657, "gamma_signal": 163505, "vega_signal": 42609451, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182060000}, {"instrument": "SPX", "mid_signal": 1846356, "gamma_signal": 15920, "vega_signal": -996017, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182065000}, {"instrument": "SPX", "mid_signal": -26919884, "gamma_signal": 920238, "vega_signal": 20020342, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182065000}, {"instrument": "SPX", "mid_signal": -4315960, "gamma_signal": -143189, "vega_signal": 3234246, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182070000}, {"instrument": "SPX", "mid_signal": -1990478, "gamma_signal": 78977, "vega_signal": 7144277, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182070000}, {"instrument": "SPX", "mid_signal": -1053443, "gamma_signal": -35569, "vega_signal": 10201259, "option_type": "C", "stock_price": 6957, "utc_time": 1776182075000}, {"instrument": "SPX", "mid_signal": 10261449, "gamma_signal": -783227, "vega_signal": -36509490, "option_type": "P", "stock_price": 6957, "utc_time": 1776182075000}, {"instrument": "SPX", "mid_signal": 1179182, "gamma_signal": 98221, "vega_signal": 3485537, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776182080000}, {"instrument": "SPX", "mid_signal": 4763201, "gamma_signal": -144377, "vega_signal": -5828076, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776182080000}, {"instrument": "SPX", "mid_signal": 28426537, "gamma_signal": 1336485, "vega_signal": 115974173, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776182085000}, {"instrument": "SPX", "mid_signal": 17598448, "gamma_signal": -701788, "vega_signal": -30487488, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776182085000}, {"instrument": "SPX", "mid_signal": 43396446, "gamma_signal": 1628757, "vega_signal": 198977758, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776182090000}, {"instrument": "SPX", "mid_signal": 1376945, "gamma_signal": -174445, "vega_signal": 25920947, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776182090000}, {"instrument": "SPX", "mid_signal": 3288466, "gamma_signal": -449, "vega_signal": -54466121, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776182095000}, {"instrument": "SPX", "mid_signal": -12926279, "gamma_signal": 191018, "vega_signal": 229013182, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776182095000}, {"instrument": "SPX", "mid_signal": 33168424, "gamma_signal": 1253437, "vega_signal": 14175626, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182100000}, {"instrument": "SPX", "mid_signal": -2869183, "gamma_signal": 162885, "vega_signal": -82377552, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182100000}, {"instrument": "SPX", "mid_signal": -7789000, "gamma_signal": -276395, "vega_signal": -11276968, "option_type": "C", "stock_price": 6957, "utc_time": 1776182105000}, {"instrument": "SPX", "mid_signal": -1693156, "gamma_signal": 169644, "vega_signal": -113240680, "option_type": "P", "stock_price": 6957, "utc_time": 1776182105000}, {"instrument": "SPX", "mid_signal": -32711169, "gamma_signal": -1421762, "vega_signal": -19547962, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182110000}, {"instrument": "SPX", "mid_signal": -9838787, "gamma_signal": 53918, "vega_signal": 7213317, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182110000}, {"instrument": "SPX", "mid_signal": -15943007, "gamma_signal": -520063, "vega_signal": -77795574, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182115000}, {"instrument": "SPX", "mid_signal": -15147874, "gamma_signal": 534940, "vega_signal": 46839187, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182115000}, {"instrument": "SPX", "mid_signal": -5104094, "gamma_signal": -180570, "vega_signal": -8442381, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182120000}, {"instrument": "SPX", "mid_signal": -9414562, "gamma_signal": 266106, "vega_signal": 22319146, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182120000}, {"instrument": "SPX", "mid_signal": -25000175, "gamma_signal": -573171, "vega_signal": -53894193, "option_type": "C", "stock_price": 6956, "utc_time": 1776182125000}, {"instrument": "SPX", "mid_signal": -505258, "gamma_signal": -2498, "vega_signal": 49048631, "option_type": "P", "stock_price": 6956, "utc_time": 1776182125000}, {"instrument": "SPX", "mid_signal": -248528679, "gamma_signal": -6969970, "vega_signal": -326115697, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182130000}, {"instrument": "SPX", "mid_signal": -30619483, "gamma_signal": 1480058, "vega_signal": 28774648, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182130000}, {"instrument": "SPX", "mid_signal": 18033494, "gamma_signal": -395835, "vega_signal": 122470784, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182135000}, {"instrument": "SPX", "mid_signal": 96886987, "gamma_signal": -2652144, "vega_signal": -331061783, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182135000}, {"instrument": "SPX", "mid_signal": -11327950, "gamma_signal": -404272, "vega_signal": -66993522, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182140000}, {"instrument": "SPX", "mid_signal": -6275157, "gamma_signal": 138598, "vega_signal": -36391787, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182140000}, {"instrument": "SPX", "mid_signal": -3036457, "gamma_signal": 29533, "vega_signal": -5029607, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182145000}, {"instrument": "SPX", "mid_signal": -27441412, "gamma_signal": 798718, "vega_signal": 21561991, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182145000}, {"instrument": "SPX", "mid_signal": -2922498, "gamma_signal": 100822, "vega_signal": -63909771, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182150000}, {"instrument": "SPX", "mid_signal": 284413, "gamma_signal": -21678, "vega_signal": -60674928, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182150000}, {"instrument": "SPX", "mid_signal": -7175307, "gamma_signal": -259088, "vega_signal": -7942674, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182155000}, {"instrument": "SPX", "mid_signal": -12688872, "gamma_signal": 402469, "vega_signal": 54021343, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182155000}, {"instrument": "SPX", "mid_signal": 4592668, "gamma_signal": 192406, "vega_signal": 26282954, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776182160000}, {"instrument": "SPX", "mid_signal": 900074, "gamma_signal": -133043, "vega_signal": 64089288, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776182160000}, {"instrument": "SPX", "mid_signal": 2418858, "gamma_signal": 48518, "vega_signal": 48833615, "option_type": "C", "stock_price": 6956, "utc_time": 1776182165000}, {"instrument": "SPX", "mid_signal": -10921733, "gamma_signal": 302498, "vega_signal": 49083467, "option_type": "P", "stock_price": 6956, "utc_time": 1776182165000}, {"instrument": "SPX", "mid_signal": -6409308, "gamma_signal": -173115, "vega_signal": -32693732, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776182170000}, {"instrument": "SPX", "mid_signal": -4094778, "gamma_signal": 70836, "vega_signal": 71632511, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182170000}, {"instrument": "SPX", "mid_signal": 758779, "gamma_signal": 36145, "vega_signal": -9456262, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776182175000}, {"instrument": "SPX", "mid_signal": -4304841, "gamma_signal": 201252, "vega_signal": 35365054, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776182175000}, {"instrument": "SPX", "mid_signal": 9555630, "gamma_signal": 69958, "vega_signal": 42911023, "option_type": "C", "stock_price": 6956, "utc_time": 1776182180000}, {"instrument": "SPX", "mid_signal": -6769825, "gamma_signal": 256529, "vega_signal": 48768489, "option_type": "P", "stock_price": 6956, "utc_time": 1776182180000}, {"instrument": "SPX", "mid_signal": 3326360, "gamma_signal": 343873, "vega_signal": -18859010, "option_type": "C", "stock_price": 6956, "utc_time": 1776182185000}, {"instrument": "SPX", "mid_signal": -13511908, "gamma_signal": 573433, "vega_signal": 114123156, "option_type": "P", "stock_price": 6956, "utc_time": 1776182185000}, {"instrument": "SPX", "mid_signal": -15246738, "gamma_signal": -529425, "vega_signal": -47600203, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182190000}, {"instrument": "SPX", "mid_signal": -18148498, "gamma_signal": 652983, "vega_signal": 83022610, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182190000}, {"instrument": "SPX", "mid_signal": 8883530, "gamma_signal": 267551, "vega_signal": 9109542, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182195000}, {"instrument": "SPX", "mid_signal": -7272791, "gamma_signal": 259148, "vega_signal": 13616506, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182195000}, {"instrument": "SPX", "mid_signal": -3751478, "gamma_signal": -399056, "vega_signal": -26722700, "option_type": "C", "stock_price": 6956, "utc_time": 1776182200000}, {"instrument": "SPX", "mid_signal": -8474085, "gamma_signal": 152777, "vega_signal": 38011088, "option_type": "P", "stock_price": 6956, "utc_time": 1776182200000}, {"instrument": "SPX", "mid_signal": 196528, "gamma_signal": -88700, "vega_signal": 54654675, "option_type": "C", "stock_price": 6956, "utc_time": 1776182205000}, {"instrument": "SPX", "mid_signal": 1328560, "gamma_signal": -180402, "vega_signal": 84731932, "option_type": "P", "stock_price": 6956, "utc_time": 1776182205000}, {"instrument": "SPX", "mid_signal": -4876032, "gamma_signal": -325891, "vega_signal": -15420075, "option_type": "C", "stock_price": 6956, "utc_time": 1776182210000}, {"instrument": "SPX", "mid_signal": 1765624, "gamma_signal": -52579, "vega_signal": -19419522, "option_type": "P", "stock_price": 6956, "utc_time": 1776182210000}, {"instrument": "SPX", "mid_signal": -3415286, "gamma_signal": -359161, "vega_signal": 13807785, "option_type": "C", "stock_price": 6956, "utc_time": 1776182215000}, {"instrument": "SPX", "mid_signal": -208209, "gamma_signal": 33047, "vega_signal": 4273394, "option_type": "P", "stock_price": 6956, "utc_time": 1776182215000}, {"instrument": "SPX", "mid_signal": -27141816, "gamma_signal": -895009, "vega_signal": -233006728, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182220000}, {"instrument": "SPX", "mid_signal": -9525228, "gamma_signal": 519681, "vega_signal": -341358634, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182220000}, {"instrument": "SPX", "mid_signal": 20399568, "gamma_signal": 643091, "vega_signal": 17442187, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182225000}, {"instrument": "SPX", "mid_signal": 3964341, "gamma_signal": -201600, "vega_signal": 42272460, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182225000}, {"instrument": "SPX", "mid_signal": 2469423, "gamma_signal": 8544, "vega_signal": -1578779, "option_type": "C", "stock_price": 6956, "utc_time": 1776182230000}, {"instrument": "SPX", "mid_signal": -1585789, "gamma_signal": -14469, "vega_signal": 121901331, "option_type": "P", "stock_price": 6956, "utc_time": 1776182230000}, {"instrument": "SPX", "mid_signal": -9615456, "gamma_signal": -165523, "vega_signal": -77018511, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182235000}, {"instrument": "SPX", "mid_signal": -25260079, "gamma_signal": 1149729, "vega_signal": 34681700, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182235000}, {"instrument": "SPX", "mid_signal": 3195046, "gamma_signal": 185225, "vega_signal": -62595319, "option_type": "C", "stock_price": 6955, "utc_time": 1776182240000}, {"instrument": "SPX", "mid_signal": -11492395, "gamma_signal": 217318, "vega_signal": 30631453, "option_type": "P", "stock_price": 6955, "utc_time": 1776182240000}, {"instrument": "SPX", "mid_signal": -26296236, "gamma_signal": -799388, "vega_signal": -12922118, "option_type": "C", "stock_price": 6955, "utc_time": 1776182245000}, {"instrument": "SPX", "mid_signal": 9988850, "gamma_signal": -287918, "vega_signal": -61111678, "option_type": "P", "stock_price": 6955, "utc_time": 1776182245000}, {"instrument": "SPX", "mid_signal": 2034927, "gamma_signal": 36280, "vega_signal": 4665198, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182250000}, {"instrument": "SPX", "mid_signal": -3298701, "gamma_signal": 148417, "vega_signal": 4914224, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182250000}, {"instrument": "SPX", "mid_signal": -411322688, "gamma_signal": -12040209, "vega_signal": -421424810, "option_type": "C", "stock_price": 6955, "utc_time": 1776182255000}, {"instrument": "SPX", "mid_signal": -34774020, "gamma_signal": 998321, "vega_signal": 214234057, "option_type": "P", "stock_price": 6955, "utc_time": 1776182255000}, {"instrument": "SPX", "mid_signal": -16978325, "gamma_signal": -710519, "vega_signal": 1313239, "option_type": "C", "stock_price": 6955, "utc_time": 1776182260000}, {"instrument": "SPX", "mid_signal": -12286040, "gamma_signal": 385073, "vega_signal": 77742009, "option_type": "P", "stock_price": 6955, "utc_time": 1776182260000}, {"instrument": "SPX", "mid_signal": -7531646, "gamma_signal": -138965, "vega_signal": -29922116, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182265000}, {"instrument": "SPX", "mid_signal": 2646575, "gamma_signal": 58253, "vega_signal": -114914861, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182265000}, {"instrument": "SPX", "mid_signal": 6541872, "gamma_signal": 498441, "vega_signal": -85504542, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182270000}, {"instrument": "SPX", "mid_signal": -4248871, "gamma_signal": 274603, "vega_signal": 16571350, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182270000}, {"instrument": "SPX", "mid_signal": -8916978, "gamma_signal": -189911, "vega_signal": 3781632, "option_type": "C", "stock_price": 6955, "utc_time": 1776182275000}, {"instrument": "SPX", "mid_signal": -4538865, "gamma_signal": 203707, "vega_signal": 5530465, "option_type": "P", "stock_price": 6955, "utc_time": 1776182275000}, {"instrument": "SPX", "mid_signal": 19919851, "gamma_signal": 252485, "vega_signal": 185464164, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182280000}, {"instrument": "SPX", "mid_signal": 8849835, "gamma_signal": -321148, "vega_signal": -31004073, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182280000}, {"instrument": "SPX", "mid_signal": -2367810, "gamma_signal": -158584, "vega_signal": 25624119, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182285000}, {"instrument": "SPX", "mid_signal": -5004446, "gamma_signal": 137734, "vega_signal": 12066878, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182285000}, {"instrument": "SPX", "mid_signal": 672403, "gamma_signal": 77250, "vega_signal": 56835242, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182290000}, {"instrument": "SPX", "mid_signal": -14708220, "gamma_signal": 501694, "vega_signal": 41256439, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182290000}, {"instrument": "SPX", "mid_signal": 21633417, "gamma_signal": 434304, "vega_signal": 63049081, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182295000}, {"instrument": "SPX", "mid_signal": 20519633, "gamma_signal": -587367, "vega_signal": -28886188, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182295000}, {"instrument": "SPX", "mid_signal": -13083800, "gamma_signal": -427887, "vega_signal": -46273981, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182300000}, {"instrument": "SPX", "mid_signal": -9650429, "gamma_signal": 368639, "vega_signal": 6653930, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182300000}, {"instrument": "SPX", "mid_signal": -46169106, "gamma_signal": -1415585, "vega_signal": -155837261, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182305000}, {"instrument": "SPX", "mid_signal": -27573209, "gamma_signal": 1020504, "vega_signal": 44543985, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182305000}, {"instrument": "SPX", "mid_signal": -9144922, "gamma_signal": -253083, "vega_signal": -15443529, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182310000}, {"instrument": "SPX", "mid_signal": -12153514, "gamma_signal": 445841, "vega_signal": 31572657, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182310000}, {"instrument": "SPX", "mid_signal": -39542571, "gamma_signal": -944341, "vega_signal": -61012441, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182315000}, {"instrument": "SPX", "mid_signal": 4412241, "gamma_signal": -88878, "vega_signal": -30586131, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182315000}, {"instrument": "SPX", "mid_signal": -28160760, "gamma_signal": -543181, "vega_signal": -33820906, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182320000}, {"instrument": "SPX", "mid_signal": 16805403, "gamma_signal": -600247, "vega_signal": -58032844, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182320000}, {"instrument": "SPX", "mid_signal": 14332176, "gamma_signal": 427821, "vega_signal": 105305291, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182325000}, {"instrument": "SPX", "mid_signal": -19370541, "gamma_signal": 424836, "vega_signal": 179406036, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182325000}, {"instrument": "SPX", "mid_signal": -6176616, "gamma_signal": -265340, "vega_signal": -66634806, "option_type": "C", "stock_price": 6954, "utc_time": 1776182330000}, {"instrument": "SPX", "mid_signal": -674874, "gamma_signal": -69659, "vega_signal": -209481, "option_type": "P", "stock_price": 6954, "utc_time": 1776182330000}, {"instrument": "SPX", "mid_signal": -34227742, "gamma_signal": -1225867, "vega_signal": -95930902, "option_type": "C", "stock_price": 6954, "utc_time": 1776182335000}, {"instrument": "SPX", "mid_signal": -49966164, "gamma_signal": 1183794, "vega_signal": 273576023, "option_type": "P", "stock_price": 6954, "utc_time": 1776182335000}, {"instrument": "SPX", "mid_signal": 17668827, "gamma_signal": 959387, "vega_signal": 28943138, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776182340000}, {"instrument": "SPX", "mid_signal": -7047969, "gamma_signal": 450416, "vega_signal": -4299380, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182340000}, {"instrument": "SPX", "mid_signal": -20451787, "gamma_signal": -319932, "vega_signal": -55547780, "option_type": "C", "stock_price": 6953.6, "utc_time": 1776182345000}, {"instrument": "SPX", "mid_signal": 3218890, "gamma_signal": -285992, "vega_signal": 58393873, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182345000}, {"instrument": "SPX", "mid_signal": -33070037, "gamma_signal": -1261681, "vega_signal": -65143996, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776182350000}, {"instrument": "SPX", "mid_signal": 6035206, "gamma_signal": -228645, "vega_signal": -954556, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182350000}, {"instrument": "SPX", "mid_signal": -1293158, "gamma_signal": 9997, "vega_signal": -68506669, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776182355000}, {"instrument": "SPX", "mid_signal": -61738293, "gamma_signal": 1159560, "vega_signal": 153523103, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776182355000}, {"instrument": "SPX", "mid_signal": 16288427, "gamma_signal": 1005007, "vega_signal": -9620733, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776182360000}, {"instrument": "SPX", "mid_signal": 22440094, "gamma_signal": -667976, "vega_signal": 8086610, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182360000}, {"instrument": "SPX", "mid_signal": 22084608, "gamma_signal": 215913, "vega_signal": 98032332, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776182365000}, {"instrument": "SPX", "mid_signal": -13099167, "gamma_signal": 499012, "vega_signal": 22739655, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182365000}, {"instrument": "SPX", "mid_signal": -4108528, "gamma_signal": -56494, "vega_signal": 5136818, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182370000}, {"instrument": "SPX", "mid_signal": -16502615, "gamma_signal": 722328, "vega_signal": 35170733, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182370000}, {"instrument": "SPX", "mid_signal": -162952, "gamma_signal": 51551, "vega_signal": -6529408, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182375000}, {"instrument": "SPX", "mid_signal": 9156367, "gamma_signal": -346385, "vega_signal": -4792361, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182375000}, {"instrument": "SPX", "mid_signal": -9540587, "gamma_signal": -617257, "vega_signal": -23483396, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182380000}, {"instrument": "SPX", "mid_signal": -7858792, "gamma_signal": 90611, "vega_signal": 73889052, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182380000}, {"instrument": "SPX", "mid_signal": -171756170, "gamma_signal": -6109165, "vega_signal": -256203923, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776182385000}, {"instrument": "SPX", "mid_signal": -28143893, "gamma_signal": 854494, "vega_signal": -88309964, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776182385000}, {"instrument": "SPX", "mid_signal": 7345882, "gamma_signal": 385279, "vega_signal": -12006323, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776182390000}, {"instrument": "SPX", "mid_signal": -12717476, "gamma_signal": -187311, "vega_signal": 69710582, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776182390000}, {"instrument": "SPX", "mid_signal": -1402614, "gamma_signal": 54745, "vega_signal": 39463357, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776182395000}, {"instrument": "SPX", "mid_signal": -13967767, "gamma_signal": 387352, "vega_signal": 54620109, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776182395000}, {"instrument": "SPX", "mid_signal": -12909881, "gamma_signal": -237151, "vega_signal": -94359539, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776182400000}, {"instrument": "SPX", "mid_signal": 4243851, "gamma_signal": -41324, "vega_signal": -156351362, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776182400000}, {"instrument": "SPX", "mid_signal": 41785200, "gamma_signal": 637275, "vega_signal": 304810329, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776182405000}, {"instrument": "SPX", "mid_signal": 7114461, "gamma_signal": -243462, "vega_signal": 38910235, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776182405000}, {"instrument": "SPX", "mid_signal": 5764902, "gamma_signal": 247369, "vega_signal": 162307172, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182410000}, {"instrument": "SPX", "mid_signal": -866273, "gamma_signal": 48876, "vega_signal": -949156, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182410000}, {"instrument": "SPX", "mid_signal": 1252420, "gamma_signal": -48864, "vega_signal": 35654798, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182415000}, {"instrument": "SPX", "mid_signal": -9072587, "gamma_signal": 243250, "vega_signal": -113530403, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182415000}, {"instrument": "SPX", "mid_signal": 1174770, "gamma_signal": 276604, "vega_signal": 6341553, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182420000}, {"instrument": "SPX", "mid_signal": -17806557, "gamma_signal": 552450, "vega_signal": 131631235, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182420000}, {"instrument": "SPX", "mid_signal": 49742729, "gamma_signal": 1664003, "vega_signal": 77739028, "option_type": "C", "stock_price": 6954, "utc_time": 1776182425000}, {"instrument": "SPX", "mid_signal": 41936184, "gamma_signal": -1253037, "vega_signal": 13196296, "option_type": "P", "stock_price": 6954, "utc_time": 1776182425000}, {"instrument": "SPX", "mid_signal": -20091708, "gamma_signal": -773634, "vega_signal": -16040018, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182430000}, {"instrument": "SPX", "mid_signal": 3995233, "gamma_signal": -579542, "vega_signal": 17813588, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182430000}, {"instrument": "SPX", "mid_signal": -5809334, "gamma_signal": -453236, "vega_signal": -9637011, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776182435000}, {"instrument": "SPX", "mid_signal": -4012141, "gamma_signal": -12859, "vega_signal": 11275368, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182435000}, {"instrument": "SPX", "mid_signal": -29165242, "gamma_signal": -1115499, "vega_signal": -26615393, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776182440000}, {"instrument": "SPX", "mid_signal": -10489076, "gamma_signal": 448298, "vega_signal": 18114014, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182440000}, {"instrument": "SPX", "mid_signal": 8561212, "gamma_signal": 289348, "vega_signal": 12314003, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776182445000}, {"instrument": "SPX", "mid_signal": 5246178, "gamma_signal": -181427, "vega_signal": -694021, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182445000}, {"instrument": "SPX", "mid_signal": 3323649, "gamma_signal": 80544, "vega_signal": 15003474, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182450000}, {"instrument": "SPX", "mid_signal": 5685284, "gamma_signal": -221709, "vega_signal": -5142054, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182450000}, {"instrument": "SPX", "mid_signal": -18864985, "gamma_signal": -545437, "vega_signal": -7207150, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182455000}, {"instrument": "SPX", "mid_signal": -1400144, "gamma_signal": 132499, "vega_signal": -15188697, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182455000}, {"instrument": "SPX", "mid_signal": 3869701, "gamma_signal": -82428, "vega_signal": 52663645, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182460000}, {"instrument": "SPX", "mid_signal": -2317080, "gamma_signal": 393876, "vega_signal": -7604923, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182460000}, {"instrument": "SPX", "mid_signal": 12612912, "gamma_signal": 454145, "vega_signal": 71847150, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182465000}, {"instrument": "SPX", "mid_signal": -3218423, "gamma_signal": 134686, "vega_signal": 6780274, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182465000}, {"instrument": "SPX", "mid_signal": -15864883, "gamma_signal": -926096, "vega_signal": 10518740, "option_type": "C", "stock_price": 6953, "utc_time": 1776182470000}, {"instrument": "SPX", "mid_signal": -26492889, "gamma_signal": 887733, "vega_signal": -75201912, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776182470000}, {"instrument": "SPX", "mid_signal": 6366455, "gamma_signal": 62554, "vega_signal": 86956565, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776182475000}, {"instrument": "SPX", "mid_signal": -3056757, "gamma_signal": 74835, "vega_signal": 63597755, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776182475000}, {"instrument": "SPX", "mid_signal": -41453482, "gamma_signal": -1543623, "vega_signal": -73827610, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776182480000}, {"instrument": "SPX", "mid_signal": 3240923, "gamma_signal": 79762, "vega_signal": -23404961, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776182480000}, {"instrument": "SPX", "mid_signal": -18876014, "gamma_signal": -793427, "vega_signal": 3309041, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776182485000}, {"instrument": "SPX", "mid_signal": 31281535, "gamma_signal": -960423, "vega_signal": -94253383, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776182485000}, {"instrument": "SPX", "mid_signal": 1321426, "gamma_signal": -76409, "vega_signal": -2986510, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776182490000}, {"instrument": "SPX", "mid_signal": -4902206, "gamma_signal": 421229, "vega_signal": 26193968, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776182490000}, {"instrument": "SPX", "mid_signal": 2668349, "gamma_signal": 71900, "vega_signal": 1954202, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776182495000}, {"instrument": "SPX", "mid_signal": 18813181, "gamma_signal": -544650, "vega_signal": 120284665, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776182495000}, {"instrument": "SPX", "mid_signal": 1530494, "gamma_signal": 22749, "vega_signal": 14885820, "option_type": "C", "stock_price": 6953, "utc_time": 1776182500000}, {"instrument": "SPX", "mid_signal": -2490503, "gamma_signal": 143140, "vega_signal": -1618354, "option_type": "P", "stock_price": 6953, "utc_time": 1776182500000}, {"instrument": "SPX", "mid_signal": -4013300, "gamma_signal": 91451, "vega_signal": -3815895, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776182505000}, {"instrument": "SPX", "mid_signal": 3218315, "gamma_signal": -134330, "vega_signal": -7025454, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776182505000}, {"instrument": "SPX", "mid_signal": 1722573, "gamma_signal": 102788, "vega_signal": -42090414, "option_type": "C", "stock_price": 6953, "utc_time": 1776182510000}, {"instrument": "SPX", "mid_signal": -4588180, "gamma_signal": 241027, "vega_signal": -104225524, "option_type": "P", "stock_price": 6953, "utc_time": 1776182510000}, {"instrument": "SPX", "mid_signal": -4136101, "gamma_signal": -41353, "vega_signal": -75826476, "option_type": "C", "stock_price": 6953, "utc_time": 1776182515000}, {"instrument": "SPX", "mid_signal": 14967537, "gamma_signal": -257238, "vega_signal": -44076188, "option_type": "P", "stock_price": 6953, "utc_time": 1776182515000}, {"instrument": "SPX", "mid_signal": 39098828, "gamma_signal": 902313, "vega_signal": 388532070, "option_type": "C", "stock_price": 6953, "utc_time": 1776182520000}, {"instrument": "SPX", "mid_signal": 174968, "gamma_signal": -286618, "vega_signal": -34332194, "option_type": "P", "stock_price": 6953, "utc_time": 1776182520000}, {"instrument": "SPX", "mid_signal": 23876426, "gamma_signal": 304519, "vega_signal": 32395861, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182525000}, {"instrument": "SPX", "mid_signal": -799055, "gamma_signal": -59966, "vega_signal": 7105580, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182525000}, {"instrument": "SPX", "mid_signal": -5094196, "gamma_signal": -321594, "vega_signal": -13217569, "option_type": "C", "stock_price": 6954, "utc_time": 1776182530000}, {"instrument": "SPX", "mid_signal": -448681, "gamma_signal": -58395, "vega_signal": -10788064, "option_type": "P", "stock_price": 6954, "utc_time": 1776182530000}, {"instrument": "SPX", "mid_signal": 404927, "gamma_signal": 31054, "vega_signal": 517255, "option_type": "C", "stock_price": 6954, "utc_time": 1776182535000}, {"instrument": "SPX", "mid_signal": -7783869, "gamma_signal": 255467, "vega_signal": 8220530, "option_type": "P", "stock_price": 6954, "utc_time": 1776182535000}, {"instrument": "SPX", "mid_signal": -157527, "gamma_signal": 66774, "vega_signal": -44894983, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182540000}, {"instrument": "SPX", "mid_signal": -8580265, "gamma_signal": 12588, "vega_signal": 118048838, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182540000}, {"instrument": "SPX", "mid_signal": 6371505, "gamma_signal": 211237, "vega_signal": 260281497, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182545000}, {"instrument": "SPX", "mid_signal": -739080, "gamma_signal": 38146, "vega_signal": 8649845, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182545000}, {"instrument": "SPX", "mid_signal": 11748841, "gamma_signal": 688229, "vega_signal": 14983101, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182550000}, {"instrument": "SPX", "mid_signal": 5809170, "gamma_signal": -341690, "vega_signal": -9503576, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182550000}, {"instrument": "SPX", "mid_signal": 163131, "gamma_signal": 30778, "vega_signal": 26832267, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182555000}, {"instrument": "SPX", "mid_signal": 6697095, "gamma_signal": -178869, "vega_signal": -72287734, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182555000}, {"instrument": "SPX", "mid_signal": -1515914, "gamma_signal": 133518, "vega_signal": 28941076, "option_type": "C", "stock_price": 6955, "utc_time": 1776182560000}, {"instrument": "SPX", "mid_signal": -6800848, "gamma_signal": 34110, "vega_signal": 3326347, "option_type": "P", "stock_price": 6955, "utc_time": 1776182560000}, {"instrument": "SPX", "mid_signal": -9731909, "gamma_signal": -427578, "vega_signal": -4282924, "option_type": "C", "stock_price": 6955, "utc_time": 1776182565000}, {"instrument": "SPX", "mid_signal": 1046857, "gamma_signal": 82451, "vega_signal": 1099966, "option_type": "P", "stock_price": 6955, "utc_time": 1776182565000}, {"instrument": "SPX", "mid_signal": 1979699, "gamma_signal": 39860, "vega_signal": 1730048, "option_type": "C", "stock_price": 6955, "utc_time": 1776182570000}, {"instrument": "SPX", "mid_signal": -15033746, "gamma_signal": 1227373, "vega_signal": -105816019, "option_type": "P", "stock_price": 6955, "utc_time": 1776182570000}, {"instrument": "SPX", "mid_signal": -8238829, "gamma_signal": 246759, "vega_signal": 9172906, "option_type": "C", "stock_price": 6955, "utc_time": 1776182575000}, {"instrument": "SPX", "mid_signal": -5180710, "gamma_signal": 60477, "vega_signal": 4390116, "option_type": "P", "stock_price": 6955, "utc_time": 1776182575000}, {"instrument": "SPX", "mid_signal": 108375447, "gamma_signal": 600813, "vega_signal": 1017094665, "option_type": "C", "stock_price": 6955, "utc_time": 1776182580000}, {"instrument": "SPX", "mid_signal": 7704122, "gamma_signal": -363016, "vega_signal": -6280810, "option_type": "P", "stock_price": 6955, "utc_time": 1776182580000}, {"instrument": "SPX", "mid_signal": -187281, "gamma_signal": -555263, "vega_signal": 427321262, "option_type": "C", "stock_price": 6955, "utc_time": 1776182585000}, {"instrument": "SPX", "mid_signal": -17518576, "gamma_signal": 429921, "vega_signal": 9279079, "option_type": "P", "stock_price": 6955, "utc_time": 1776182585000}, {"instrument": "SPX", "mid_signal": 34907444, "gamma_signal": 509760, "vega_signal": 143347627, "option_type": "C", "stock_price": 6955, "utc_time": 1776182590000}, {"instrument": "SPX", "mid_signal": 1437238, "gamma_signal": -16433, "vega_signal": -5940459, "option_type": "P", "stock_price": 6955, "utc_time": 1776182590000}, {"instrument": "SPX", "mid_signal": 32319679, "gamma_signal": 1004349, "vega_signal": 53344737, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182595000}, {"instrument": "SPX", "mid_signal": 43183764, "gamma_signal": -1058714, "vega_signal": -51165590, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182595000}, {"instrument": "SPX", "mid_signal": 11953975, "gamma_signal": 422550, "vega_signal": 80482047, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182600000}, {"instrument": "SPX", "mid_signal": 3255361, "gamma_signal": -139039, "vega_signal": 4782932, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182600000}, {"instrument": "SPX", "mid_signal": 7786341, "gamma_signal": 566767, "vega_signal": 90670617, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182605000}, {"instrument": "SPX", "mid_signal": 6235028, "gamma_signal": -76794, "vega_signal": -11443440, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182605000}, {"instrument": "SPX", "mid_signal": 6077935, "gamma_signal": 156759, "vega_signal": 62893707, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182610000}, {"instrument": "SPX", "mid_signal": 16980208, "gamma_signal": -450372, "vega_signal": -15781273, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182610000}, {"instrument": "SPX", "mid_signal": 10331293, "gamma_signal": 260066, "vega_signal": 18704070, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182615000}, {"instrument": "SPX", "mid_signal": 3030759, "gamma_signal": -184483, "vega_signal": 96688688, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182615000}, {"instrument": "SPX", "mid_signal": 10635348, "gamma_signal": 524541, "vega_signal": 43453222, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182620000}, {"instrument": "SPX", "mid_signal": 4866756, "gamma_signal": 12071, "vega_signal": 252213, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182620000}, {"instrument": "SPX", "mid_signal": 2670436, "gamma_signal": -49740, "vega_signal": 8407144, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182625000}, {"instrument": "SPX", "mid_signal": 8688025, "gamma_signal": -40241, "vega_signal": -57018578, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182625000}, {"instrument": "SPX", "mid_signal": 14642421, "gamma_signal": 509276, "vega_signal": -18187475, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182630000}, {"instrument": "SPX", "mid_signal": 5518254, "gamma_signal": -189473, "vega_signal": -22810459, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182630000}, {"instrument": "SPX", "mid_signal": 17093792, "gamma_signal": 476639, "vega_signal": 31771132, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182635000}, {"instrument": "SPX", "mid_signal": -7444759, "gamma_signal": 219172, "vega_signal": 33277681, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182635000}, {"instrument": "SPX", "mid_signal": -13691257, "gamma_signal": -449035, "vega_signal": -58922092, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182640000}, {"instrument": "SPX", "mid_signal": -4434031, "gamma_signal": 89252, "vega_signal": -126643692, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182640000}, {"instrument": "SPX", "mid_signal": -30504178, "gamma_signal": -224966, "vega_signal": -80314919, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182645000}, {"instrument": "SPX", "mid_signal": 22968625, "gamma_signal": -631883, "vega_signal": -41857768, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182645000}, {"instrument": "SPX", "mid_signal": 8308891, "gamma_signal": 240704, "vega_signal": 16960299, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182650000}, {"instrument": "SPX", "mid_signal": 38879, "gamma_signal": 282631, "vega_signal": -10862753, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182650000}, {"instrument": "SPX", "mid_signal": 8344991, "gamma_signal": 347052, "vega_signal": 6141387, "option_type": "C", "stock_price": 6956, "utc_time": 1776182655000}, {"instrument": "SPX", "mid_signal": 522473, "gamma_signal": 112809, "vega_signal": -38974369, "option_type": "P", "stock_price": 6956, "utc_time": 1776182655000}, {"instrument": "SPX", "mid_signal": 9419802, "gamma_signal": 715498, "vega_signal": 5115996, "option_type": "C", "stock_price": 6956, "utc_time": 1776182660000}, {"instrument": "SPX", "mid_signal": 1068804, "gamma_signal": -22835, "vega_signal": -2239615, "option_type": "P", "stock_price": 6956, "utc_time": 1776182660000}, {"instrument": "SPX", "mid_signal": 409305, "gamma_signal": 31123, "vega_signal": 2114477, "option_type": "C", "stock_price": 6956, "utc_time": 1776182665000}, {"instrument": "SPX", "mid_signal": 6806564, "gamma_signal": -256502, "vega_signal": 10252004, "option_type": "P", "stock_price": 6956, "utc_time": 1776182665000}, {"instrument": "SPX", "mid_signal": 1586288, "gamma_signal": 103067, "vega_signal": 12717083, "option_type": "C", "stock_price": 6956, "utc_time": 1776182670000}, {"instrument": "SPX", "mid_signal": -10363693, "gamma_signal": 405069, "vega_signal": 8967360, "option_type": "P", "stock_price": 6956, "utc_time": 1776182670000}, {"instrument": "SPX", "mid_signal": 6746305, "gamma_signal": 487667, "vega_signal": 40268469, "option_type": "C", "stock_price": 6956, "utc_time": 1776182675000}, {"instrument": "SPX", "mid_signal": -276905, "gamma_signal": -21176, "vega_signal": -890898, "option_type": "P", "stock_price": 6956, "utc_time": 1776182675000}, {"instrument": "SPX", "mid_signal": -10981762, "gamma_signal": -358249, "vega_signal": -9586799, "option_type": "C", "stock_price": 6956, "utc_time": 1776182680000}, {"instrument": "SPX", "mid_signal": -5830787, "gamma_signal": 195802, "vega_signal": 45974274, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182680000}, {"instrument": "SPX", "mid_signal": -12533130, "gamma_signal": -543463, "vega_signal": -20819055, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182685000}, {"instrument": "SPX", "mid_signal": -12957562, "gamma_signal": 464619, "vega_signal": -9686820, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182685000}, {"instrument": "SPX", "mid_signal": 4035722, "gamma_signal": 134211, "vega_signal": 18267365, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182690000}, {"instrument": "SPX", "mid_signal": -2040986, "gamma_signal": 10695, "vega_signal": 36000607, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182690000}, {"instrument": "SPX", "mid_signal": 2059427, "gamma_signal": 407788, "vega_signal": 380693, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182695000}, {"instrument": "SPX", "mid_signal": -3390360, "gamma_signal": 144139, "vega_signal": 3458796, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182695000}, {"instrument": "SPX", "mid_signal": 648211, "gamma_signal": 69291, "vega_signal": 21047964, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182700000}, {"instrument": "SPX", "mid_signal": 1338388, "gamma_signal": -84432, "vega_signal": -21648269, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182700000}, {"instrument": "SPX", "mid_signal": 3290191, "gamma_signal": 134296, "vega_signal": 3046331, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182705000}, {"instrument": "SPX", "mid_signal": -4950590, "gamma_signal": 213265, "vega_signal": 6512116, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182705000}, {"instrument": "SPX", "mid_signal": -5990899, "gamma_signal": -257372, "vega_signal": -19342936, "option_type": "C", "stock_price": 6955, "utc_time": 1776182710000}, {"instrument": "SPX", "mid_signal": -28670318, "gamma_signal": 1151868, "vega_signal": 72060577, "option_type": "P", "stock_price": 6955, "utc_time": 1776182710000}, {"instrument": "SPX", "mid_signal": -33741932, "gamma_signal": -1405120, "vega_signal": -59303490, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182715000}, {"instrument": "SPX", "mid_signal": -2688507, "gamma_signal": 168877, "vega_signal": 110495217, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182715000}, {"instrument": "SPX", "mid_signal": 8393659, "gamma_signal": 461655, "vega_signal": 14611991, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182720000}, {"instrument": "SPX", "mid_signal": -13920867, "gamma_signal": -49612, "vega_signal": 990605338, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182720000}, {"instrument": "SPX", "mid_signal": 6544581, "gamma_signal": 167076, "vega_signal": 73544398, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182725000}, {"instrument": "SPX", "mid_signal": 7973233, "gamma_signal": -433734, "vega_signal": 4874959, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182725000}, {"instrument": "SPX", "mid_signal": -336127, "gamma_signal": 86624, "vega_signal": -2732619, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182730000}, {"instrument": "SPX", "mid_signal": -8700269, "gamma_signal": 295322, "vega_signal": 22199571, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182730000}, {"instrument": "SPX", "mid_signal": -1069081, "gamma_signal": -43477, "vega_signal": -1284424, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182735000}, {"instrument": "SPX", "mid_signal": 7469647, "gamma_signal": -133809, "vega_signal": -4236121, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182735000}, {"instrument": "SPX", "mid_signal": 2303077, "gamma_signal": 119662, "vega_signal": 18983658, "option_type": "C", "stock_price": 6955, "utc_time": 1776182740000}, {"instrument": "SPX", "mid_signal": 8983215, "gamma_signal": -47693, "vega_signal": -45973091, "option_type": "P", "stock_price": 6955, "utc_time": 1776182740000}, {"instrument": "SPX", "mid_signal": 892555, "gamma_signal": 19520, "vega_signal": 683626, "option_type": "C", "stock_price": 6955, "utc_time": 1776182745000}, {"instrument": "SPX", "mid_signal": 6789489, "gamma_signal": -245332, "vega_signal": 53183186, "option_type": "P", "stock_price": 6955, "utc_time": 1776182745000}, {"instrument": "SPX", "mid_signal": 5861074, "gamma_signal": 337316, "vega_signal": 107861776, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182750000}, {"instrument": "SPX", "mid_signal": 3888098, "gamma_signal": -124078, "vega_signal": -133809927, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182750000}, {"instrument": "SPX", "mid_signal": 425107, "gamma_signal": 44301, "vega_signal": 2566649, "option_type": "C", "stock_price": 6955, "utc_time": 1776182755000}, {"instrument": "SPX", "mid_signal": -3260904, "gamma_signal": 107438, "vega_signal": 11877732, "option_type": "P", "stock_price": 6955, "utc_time": 1776182755000}, {"instrument": "SPX", "mid_signal": 4862650, "gamma_signal": 329965, "vega_signal": 22111038, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182760000}, {"instrument": "SPX", "mid_signal": 10428976, "gamma_signal": -273389, "vega_signal": -52457688, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182760000}, {"instrument": "SPX", "mid_signal": 20512129, "gamma_signal": 719133, "vega_signal": 106196224, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182765000}, {"instrument": "SPX", "mid_signal": -1727231, "gamma_signal": 136856, "vega_signal": -61123524, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182765000}, {"instrument": "SPX", "mid_signal": -18841691, "gamma_signal": -323709, "vega_signal": -114885066, "option_type": "C", "stock_price": 6955, "utc_time": 1776182770000}, {"instrument": "SPX", "mid_signal": -8415322, "gamma_signal": 331451, "vega_signal": 43920634, "option_type": "P", "stock_price": 6955, "utc_time": 1776182770000}, {"instrument": "SPX", "mid_signal": -3052364, "gamma_signal": -37826, "vega_signal": -3807443, "option_type": "C", "stock_price": 6955, "utc_time": 1776182775000}, {"instrument": "SPX", "mid_signal": -14654895, "gamma_signal": 446711, "vega_signal": 26314856, "option_type": "P", "stock_price": 6955, "utc_time": 1776182775000}, {"instrument": "SPX", "mid_signal": -10771711, "gamma_signal": -486240, "vega_signal": -22974186, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182780000}, {"instrument": "SPX", "mid_signal": -3360280, "gamma_signal": 80840, "vega_signal": 7389245, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182780000}, {"instrument": "SPX", "mid_signal": 4216473, "gamma_signal": 228990, "vega_signal": 26202175, "option_type": "C", "stock_price": 6955, "utc_time": 1776182785000}, {"instrument": "SPX", "mid_signal": 8212507, "gamma_signal": -297950, "vega_signal": -16167738, "option_type": "P", "stock_price": 6955, "utc_time": 1776182785000}, {"instrument": "SPX", "mid_signal": -4673366, "gamma_signal": -457627, "vega_signal": 56261208, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182790000}, {"instrument": "SPX", "mid_signal": -9179961, "gamma_signal": 317728, "vega_signal": 19576154, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182790000}, {"instrument": "SPX", "mid_signal": -2281845, "gamma_signal": -105450, "vega_signal": -19251196, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182795000}, {"instrument": "SPX", "mid_signal": -1391729, "gamma_signal": 22934, "vega_signal": 11450232, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182795000}, {"instrument": "SPX", "mid_signal": -9067943, "gamma_signal": -296586, "vega_signal": -134575850, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182800000}, {"instrument": "SPX", "mid_signal": -8114510, "gamma_signal": 182215, "vega_signal": 44572531, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182800000}, {"instrument": "SPX", "mid_signal": -56450515, "gamma_signal": -1631764, "vega_signal": -82019394, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182805000}, {"instrument": "SPX", "mid_signal": -11979151, "gamma_signal": 585087, "vega_signal": 17660974, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182805000}, {"instrument": "SPX", "mid_signal": 14254431, "gamma_signal": 548617, "vega_signal": 18038188, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182810000}, {"instrument": "SPX", "mid_signal": 777926, "gamma_signal": -48492, "vega_signal": 19999113, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182810000}, {"instrument": "SPX", "mid_signal": -4652361, "gamma_signal": -244052, "vega_signal": -13844149, "option_type": "C", "stock_price": 6954, "utc_time": 1776182815000}, {"instrument": "SPX", "mid_signal": -3276132, "gamma_signal": 351482, "vega_signal": -6003644, "option_type": "P", "stock_price": 6954, "utc_time": 1776182815000}, {"instrument": "SPX", "mid_signal": -16235740, "gamma_signal": -505539, "vega_signal": -85682114, "option_type": "C", "stock_price": 6954, "utc_time": 1776182820000}, {"instrument": "SPX", "mid_signal": -3728170, "gamma_signal": 66633, "vega_signal": -4649444, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182820000}, {"instrument": "SPX", "mid_signal": -22334764, "gamma_signal": 43043, "vega_signal": 94652525, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182825000}, {"instrument": "SPX", "mid_signal": -3718761, "gamma_signal": -71179, "vega_signal": -106537394, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182825000}, {"instrument": "SPX", "mid_signal": 21984278, "gamma_signal": 590234, "vega_signal": 62143785, "option_type": "C", "stock_price": 6955, "utc_time": 1776182830000}, {"instrument": "SPX", "mid_signal": 28634510, "gamma_signal": -815459, "vega_signal": -104207280, "option_type": "P", "stock_price": 6955, "utc_time": 1776182830000}, {"instrument": "SPX", "mid_signal": 15865192, "gamma_signal": 542444, "vega_signal": 20610126, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182835000}, {"instrument": "SPX", "mid_signal": 5837197, "gamma_signal": -375980, "vega_signal": 215575917, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182835000}, {"instrument": "SPX", "mid_signal": 12550234, "gamma_signal": 527159, "vega_signal": 19516575, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182840000}, {"instrument": "SPX", "mid_signal": -6318825, "gamma_signal": 106178, "vega_signal": -1481271, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182840000}, {"instrument": "SPX", "mid_signal": 8773731, "gamma_signal": 140647, "vega_signal": 58674848, "option_type": "C", "stock_price": 6956, "utc_time": 1776182845000}, {"instrument": "SPX", "mid_signal": -5830072, "gamma_signal": 62260, "vega_signal": 116345519, "option_type": "P", "stock_price": 6956, "utc_time": 1776182845000}, {"instrument": "SPX", "mid_signal": -2964362, "gamma_signal": -117674, "vega_signal": -1278387, "option_type": "C", "stock_price": 6956, "utc_time": 1776182850000}, {"instrument": "SPX", "mid_signal": 1166272, "gamma_signal": -24925, "vega_signal": -14749934, "option_type": "P", "stock_price": 6956, "utc_time": 1776182850000}, {"instrument": "SPX", "mid_signal": -7642342, "gamma_signal": -422550, "vega_signal": 4652317, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182855000}, {"instrument": "SPX", "mid_signal": -4610000, "gamma_signal": 200856, "vega_signal": 12629193, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182855000}, {"instrument": "SPX", "mid_signal": 85032113, "gamma_signal": 1150528, "vega_signal": 493751765, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182860000}, {"instrument": "SPX", "mid_signal": 4135397, "gamma_signal": -165659, "vega_signal": -10191584, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182860000}, {"instrument": "SPX", "mid_signal": -19222420, "gamma_signal": -438525, "vega_signal": -14432042, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182865000}, {"instrument": "SPX", "mid_signal": 18867119, "gamma_signal": -278629, "vega_signal": -175575602, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182865000}, {"instrument": "SPX", "mid_signal": -2947070, "gamma_signal": -62453, "vega_signal": -18534719, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182870000}, {"instrument": "SPX", "mid_signal": -1025091, "gamma_signal": 35956, "vega_signal": 5313371, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182870000}, {"instrument": "SPX", "mid_signal": -31749150, "gamma_signal": -817537, "vega_signal": -57087729, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182875000}, {"instrument": "SPX", "mid_signal": 1413918, "gamma_signal": -9655, "vega_signal": -3981310, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182875000}, {"instrument": "SPX", "mid_signal": -600094, "gamma_signal": 35236, "vega_signal": 1041799, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182880000}, {"instrument": "SPX", "mid_signal": -1346139, "gamma_signal": 14816, "vega_signal": 13420203, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182880000}, {"instrument": "SPX", "mid_signal": 3636557, "gamma_signal": 84558, "vega_signal": 605937, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182885000}, {"instrument": "SPX", "mid_signal": 2748583, "gamma_signal": -127088, "vega_signal": 569554, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182885000}, {"instrument": "SPX", "mid_signal": 1284221, "gamma_signal": 71370, "vega_signal": 4190965, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182890000}, {"instrument": "SPX", "mid_signal": -345474, "gamma_signal": 5985, "vega_signal": 3409287, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182890000}, {"instrument": "SPX", "mid_signal": -2559638, "gamma_signal": -102496, "vega_signal": 368989, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182895000}, {"instrument": "SPX", "mid_signal": -2768224, "gamma_signal": 113404, "vega_signal": -3539704, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182895000}, {"instrument": "SPX", "mid_signal": 2302974, "gamma_signal": 128543, "vega_signal": 1410957, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182900000}, {"instrument": "SPX", "mid_signal": -5994143, "gamma_signal": 247139, "vega_signal": -9157751, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182900000}, {"instrument": "SPX", "mid_signal": -389383, "gamma_signal": -114935, "vega_signal": 124254644, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182905000}, {"instrument": "SPX", "mid_signal": -312123, "gamma_signal": 28162, "vega_signal": 1668175, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182905000}, {"instrument": "SPX", "mid_signal": -2411594, "gamma_signal": -65542, "vega_signal": -18439586, "option_type": "C", "stock_price": 6955, "utc_time": 1776182910000}, {"instrument": "SPX", "mid_signal": -2345420, "gamma_signal": 99685, "vega_signal": 7942372, "option_type": "P", "stock_price": 6955, "utc_time": 1776182910000}, {"instrument": "SPX", "mid_signal": -472862, "gamma_signal": 40293, "vega_signal": -22934560, "option_type": "C", "stock_price": 6955, "utc_time": 1776182915000}, {"instrument": "SPX", "mid_signal": 1846947, "gamma_signal": -41774, "vega_signal": -29972942, "option_type": "P", "stock_price": 6955, "utc_time": 1776182915000}, {"instrument": "SPX", "mid_signal": 2253656, "gamma_signal": 66316, "vega_signal": 4056843, "option_type": "C", "stock_price": 6955, "utc_time": 1776182920000}, {"instrument": "SPX", "mid_signal": 3861452, "gamma_signal": -142426, "vega_signal": -25237396, "option_type": "P", "stock_price": 6955, "utc_time": 1776182920000}, {"instrument": "SPX", "mid_signal": 2395480, "gamma_signal": 122156, "vega_signal": 4561041, "option_type": "C", "stock_price": 6955, "utc_time": 1776182925000}, {"instrument": "SPX", "mid_signal": 2306482, "gamma_signal": -113195, "vega_signal": -3986176, "option_type": "P", "stock_price": 6955, "utc_time": 1776182925000}, {"instrument": "SPX", "mid_signal": -18613605, "gamma_signal": -617235, "vega_signal": -33813849, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182930000}, {"instrument": "SPX", "mid_signal": -8162543, "gamma_signal": 146801, "vega_signal": 30234860, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182930000}, {"instrument": "SPX", "mid_signal": 11172602, "gamma_signal": 644641, "vega_signal": -6145704, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182935000}, {"instrument": "SPX", "mid_signal": 14631857, "gamma_signal": -706566, "vega_signal": 51642231, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182935000}, {"instrument": "SPX", "mid_signal": -6375709, "gamma_signal": -220301, "vega_signal": 22870727, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182940000}, {"instrument": "SPX", "mid_signal": -17437471, "gamma_signal": 4471, "vega_signal": 689930056, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182940000}, {"instrument": "SPX", "mid_signal": 1055133, "gamma_signal": -6571, "vega_signal": 34140319, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182945000}, {"instrument": "SPX", "mid_signal": -5279578, "gamma_signal": 192869, "vega_signal": 42831084, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182945000}, {"instrument": "SPX", "mid_signal": 11752067, "gamma_signal": 466873, "vega_signal": 19559751, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182950000}, {"instrument": "SPX", "mid_signal": 4180902, "gamma_signal": -231281, "vega_signal": 96268137, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182950000}, {"instrument": "SPX", "mid_signal": 269793, "gamma_signal": -60672, "vega_signal": 2608676, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182955000}, {"instrument": "SPX", "mid_signal": 8446701, "gamma_signal": -365752, "vega_signal": -8700453, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182955000}, {"instrument": "SPX", "mid_signal": 6952144, "gamma_signal": 191796, "vega_signal": 24502905, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182960000}, {"instrument": "SPX", "mid_signal": -2681883, "gamma_signal": -33077, "vega_signal": 53893187, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182960000}, {"instrument": "SPX", "mid_signal": -2190748, "gamma_signal": -78807, "vega_signal": -7017871, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182965000}, {"instrument": "SPX", "mid_signal": 624018, "gamma_signal": -39285, "vega_signal": -19062587, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182965000}, {"instrument": "SPX", "mid_signal": 8935660, "gamma_signal": 301125, "vega_signal": 38105515, "option_type": "C", "stock_price": 6955, "utc_time": 1776182970000}, {"instrument": "SPX", "mid_signal": 1938604, "gamma_signal": -73052, "vega_signal": -2178674, "option_type": "P", "stock_price": 6955, "utc_time": 1776182970000}, {"instrument": "SPX", "mid_signal": -11612125, "gamma_signal": -382059, "vega_signal": 7750389, "option_type": "C", "stock_price": 6955.1, "utc_time": 1776182975000}, {"instrument": "SPX", "mid_signal": -4806021, "gamma_signal": 285112, "vega_signal": 47705611, "option_type": "P", "stock_price": 6955.1, "utc_time": 1776182975000}, {"instrument": "SPX", "mid_signal": 3252488, "gamma_signal": 129681, "vega_signal": 1379140, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182980000}, {"instrument": "SPX", "mid_signal": 3196936, "gamma_signal": 23789, "vega_signal": -75317482, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182980000}, {"instrument": "SPX", "mid_signal": -14892179, "gamma_signal": -576510, "vega_signal": -26574111, "option_type": "C", "stock_price": 6955, "utc_time": 1776182985000}, {"instrument": "SPX", "mid_signal": 444948, "gamma_signal": -42978, "vega_signal": 27448641, "option_type": "P", "stock_price": 6955, "utc_time": 1776182985000}, {"instrument": "SPX", "mid_signal": 4796196, "gamma_signal": 180326, "vega_signal": 7617082, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182990000}, {"instrument": "SPX", "mid_signal": 1907523, "gamma_signal": -82876, "vega_signal": -1653719, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182990000}, {"instrument": "SPX", "mid_signal": -7183195, "gamma_signal": -254371, "vega_signal": -2891291, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182995000}, {"instrument": "SPX", "mid_signal": -193884, "gamma_signal": 8008, "vega_signal": 5767237, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182995000}, {"instrument": "SPX", "mid_signal": 17003096, "gamma_signal": 556160, "vega_signal": 49551343, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183000000}, {"instrument": "SPX", "mid_signal": 7592371, "gamma_signal": -419929, "vega_signal": -931388, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183000000}, {"instrument": "SPX", "mid_signal": -4171492, "gamma_signal": -53713, "vega_signal": -9862595, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183005000}, {"instrument": "SPX", "mid_signal": -6499904, "gamma_signal": 240215, "vega_signal": -41680472, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183005000}, {"instrument": "SPX", "mid_signal": -422482, "gamma_signal": -16360, "vega_signal": -89159397, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183010000}, {"instrument": "SPX", "mid_signal": -232722, "gamma_signal": -232, "vega_signal": 563018, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183010000}, {"instrument": "SPX", "mid_signal": 267149, "gamma_signal": 36194, "vega_signal": 2721143, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183015000}, {"instrument": "SPX", "mid_signal": -3084411, "gamma_signal": 139946, "vega_signal": 6975170, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183015000}, {"instrument": "SPX", "mid_signal": -16924199, "gamma_signal": -402412, "vega_signal": -14155185, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183020000}, {"instrument": "SPX", "mid_signal": -3588478, "gamma_signal": 134802, "vega_signal": 1023506, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183020000}, {"instrument": "SPX", "mid_signal": -14376626, "gamma_signal": -82611, "vega_signal": -138258387, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183025000}, {"instrument": "SPX", "mid_signal": -14850093, "gamma_signal": 337923, "vega_signal": 101048376, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183025000}, {"instrument": "SPX", "mid_signal": 8160081, "gamma_signal": 283342, "vega_signal": 13462663, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183030000}, {"instrument": "SPX", "mid_signal": -3043867, "gamma_signal": 57424, "vega_signal": 6047863, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183030000}, {"instrument": "SPX", "mid_signal": 4565776, "gamma_signal": 312359, "vega_signal": -22501296, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183035000}, {"instrument": "SPX", "mid_signal": 11839601, "gamma_signal": -468183, "vega_signal": 3289911, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183035000}, {"instrument": "SPX", "mid_signal": 24589187, "gamma_signal": 956247, "vega_signal": 14696742, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776183040000}, {"instrument": "SPX", "mid_signal": 27558570, "gamma_signal": -1157673, "vega_signal": 14824521, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776183040000}, {"instrument": "SPX", "mid_signal": -8808647, "gamma_signal": 160561, "vega_signal": -184140205, "option_type": "C", "stock_price": 6956, "utc_time": 1776183045000}, {"instrument": "SPX", "mid_signal": 5846558, "gamma_signal": -202743, "vega_signal": -43117859, "option_type": "P", "stock_price": 6956, "utc_time": 1776183045000}, {"instrument": "SPX", "mid_signal": -22415025, "gamma_signal": -415588, "vega_signal": -118824253, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183050000}, {"instrument": "SPX", "mid_signal": -8571213, "gamma_signal": 245522, "vega_signal": 122469658, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183050000}, {"instrument": "SPX", "mid_signal": -6284794, "gamma_signal": -299881, "vega_signal": -10449368, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183055000}, {"instrument": "SPX", "mid_signal": 2648816, "gamma_signal": -148950, "vega_signal": 625580, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183055000}, {"instrument": "SPX", "mid_signal": 8367991, "gamma_signal": 169978, "vega_signal": 39357642, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183060000}, {"instrument": "SPX", "mid_signal": 19633320, "gamma_signal": -636988, "vega_signal": -11347634, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183060000}, {"instrument": "SPX", "mid_signal": 2858015, "gamma_signal": 122668, "vega_signal": 3521808, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183065000}, {"instrument": "SPX", "mid_signal": -3863252, "gamma_signal": 113289, "vega_signal": -19222399, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183065000}, {"instrument": "SPX", "mid_signal": 5364979, "gamma_signal": 111865, "vega_signal": 61449343, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183070000}, {"instrument": "SPX", "mid_signal": -1540870, "gamma_signal": -85327, "vega_signal": 665327123, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183070000}, {"instrument": "SPX", "mid_signal": 10165140, "gamma_signal": 415224, "vega_signal": 10310742, "option_type": "C", "stock_price": 6955, "utc_time": 1776183075000}, {"instrument": "SPX", "mid_signal": -4112901, "gamma_signal": 139167, "vega_signal": 19436624, "option_type": "P", "stock_price": 6955, "utc_time": 1776183075000}, {"instrument": "SPX", "mid_signal": -3502775, "gamma_signal": -79422, "vega_signal": -40540382, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183080000}, {"instrument": "SPX", "mid_signal": -16338264, "gamma_signal": 639478, "vega_signal": 19680161, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183080000}, {"instrument": "SPX", "mid_signal": -1803919, "gamma_signal": -118031, "vega_signal": 7461565, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183085000}, {"instrument": "SPX", "mid_signal": 384141, "gamma_signal": -86815, "vega_signal": 26756271, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183085000}, {"instrument": "SPX", "mid_signal": 1500877, "gamma_signal": -32223, "vega_signal": 25502313, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183090000}, {"instrument": "SPX", "mid_signal": -4084246, "gamma_signal": 176188, "vega_signal": 15818698, "option_type": "P", "stock_price": 6955, "utc_time": 1776183090000}, {"instrument": "SPX", "mid_signal": -15245559, "gamma_signal": -964123, "vega_signal": -18154805, "option_type": "C", "stock_price": 6955, "utc_time": 1776183095000}, {"instrument": "SPX", "mid_signal": 8580525, "gamma_signal": -273808, "vega_signal": -131760328, "option_type": "P", "stock_price": 6955, "utc_time": 1776183095000}, {"instrument": "SPX", "mid_signal": 2954234, "gamma_signal": 46569, "vega_signal": 15677712, "option_type": "C", "stock_price": 6955, "utc_time": 1776183100000}, {"instrument": "SPX", "mid_signal": -9626537, "gamma_signal": 471582, "vega_signal": 21384212, "option_type": "P", "stock_price": 6955, "utc_time": 1776183100000}, {"instrument": "SPX", "mid_signal": -1816209, "gamma_signal": -118911, "vega_signal": 29857418, "option_type": "C", "stock_price": 6955, "utc_time": 1776183105000}, {"instrument": "SPX", "mid_signal": -3658664, "gamma_signal": 231494, "vega_signal": 6284920, "option_type": "P", "stock_price": 6955, "utc_time": 1776183105000}, {"instrument": "SPX", "mid_signal": -2352318, "gamma_signal": -26599, "vega_signal": -7162685, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183110000}, {"instrument": "SPX", "mid_signal": -10485662, "gamma_signal": 406966, "vega_signal": -3769431, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183110000}, {"instrument": "SPX", "mid_signal": 892301, "gamma_signal": -3406, "vega_signal": -76470990, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183115000}, {"instrument": "SPX", "mid_signal": 269548, "gamma_signal": -102337, "vega_signal": -84735556, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183115000}, {"instrument": "SPX", "mid_signal": -19154395, "gamma_signal": -546204, "vega_signal": -47155273, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183120000}, {"instrument": "SPX", "mid_signal": -8385510, "gamma_signal": 345831, "vega_signal": 21977318, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183120000}, {"instrument": "SPX", "mid_signal": -2249843, "gamma_signal": 5811, "vega_signal": -33552985, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183125000}, {"instrument": "SPX", "mid_signal": -18616868, "gamma_signal": 565634, "vega_signal": 13627448, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183125000}, {"instrument": "SPX", "mid_signal": 2647598, "gamma_signal": 57575, "vega_signal": 7044256, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183130000}, {"instrument": "SPX", "mid_signal": -4246311, "gamma_signal": 206179, "vega_signal": 10747677, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183130000}, {"instrument": "SPX", "mid_signal": 4714785, "gamma_signal": 45911, "vega_signal": -693810, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183135000}, {"instrument": "SPX", "mid_signal": -11240782, "gamma_signal": 261561, "vega_signal": 17163919, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183135000}, {"instrument": "SPX", "mid_signal": -14401220, "gamma_signal": -642610, "vega_signal": -20787797, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183140000}, {"instrument": "SPX", "mid_signal": 139877, "gamma_signal": 29021, "vega_signal": -2567637, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183140000}, {"instrument": "SPX", "mid_signal": -20649673, "gamma_signal": -556811, "vega_signal": -2928887, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183145000}, {"instrument": "SPX", "mid_signal": -4797438, "gamma_signal": 78870, "vega_signal": 6594464, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183145000}, {"instrument": "SPX", "mid_signal": 15840954, "gamma_signal": 479085, "vega_signal": 39910971, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183150000}, {"instrument": "SPX", "mid_signal": 5314310, "gamma_signal": -220294, "vega_signal": -18087515, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183150000}, {"instrument": "SPX", "mid_signal": -18360736, "gamma_signal": -941861, "vega_signal": 4656412, "option_type": "C", "stock_price": 6954, "utc_time": 1776183155000}, {"instrument": "SPX", "mid_signal": -6863190, "gamma_signal": 187031, "vega_signal": 14176190, "option_type": "P", "stock_price": 6954, "utc_time": 1776183155000}, {"instrument": "SPX", "mid_signal": -7145325, "gamma_signal": -257675, "vega_signal": -10044782, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776183160000}, {"instrument": "SPX", "mid_signal": 1462422, "gamma_signal": -127, "vega_signal": 26267510, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776183160000}, {"instrument": "SPX", "mid_signal": 15266879, "gamma_signal": 533216, "vega_signal": 76328499, "option_type": "C", "stock_price": 6954, "utc_time": 1776183165000}, {"instrument": "SPX", "mid_signal": 1317635, "gamma_signal": -98615, "vega_signal": -81247, "option_type": "P", "stock_price": 6954, "utc_time": 1776183165000}, {"instrument": "SPX", "mid_signal": 2710807, "gamma_signal": 154658, "vega_signal": 1303472, "option_type": "C", "stock_price": 6954, "utc_time": 1776183170000}, {"instrument": "SPX", "mid_signal": 8429497, "gamma_signal": -444665, "vega_signal": -16119481, "option_type": "P", "stock_price": 6954, "utc_time": 1776183170000}, {"instrument": "SPX", "mid_signal": 27287290, "gamma_signal": 258328, "vega_signal": 8003177, "option_type": "C", "stock_price": 6954, "utc_time": 1776183175000}, {"instrument": "SPX", "mid_signal": 4854297, "gamma_signal": -191502, "vega_signal": -55929630, "option_type": "P", "stock_price": 6954, "utc_time": 1776183175000}, {"instrument": "SPX", "mid_signal": -4822151, "gamma_signal": -192854, "vega_signal": 254830, "option_type": "C", "stock_price": 6954, "utc_time": 1776183180000}, {"instrument": "SPX", "mid_signal": 8400546, "gamma_signal": -221309, "vega_signal": -35535903, "option_type": "P", "stock_price": 6954, "utc_time": 1776183180000}, {"instrument": "SPX", "mid_signal": -4038103, "gamma_signal": -197971, "vega_signal": -4431360, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183185000}, {"instrument": "SPX", "mid_signal": -4899562, "gamma_signal": 341486, "vega_signal": -36487324, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183185000}, {"instrument": "SPX", "mid_signal": 5586182, "gamma_signal": 174987, "vega_signal": 8582629, "option_type": "C", "stock_price": 6954, "utc_time": 1776183190000}, {"instrument": "SPX", "mid_signal": 2311242, "gamma_signal": -98293, "vega_signal": -2780106, "option_type": "P", "stock_price": 6954, "utc_time": 1776183190000}, {"instrument": "SPX", "mid_signal": -1478991, "gamma_signal": -28634, "vega_signal": -42459041, "option_type": "C", "stock_price": 6954, "utc_time": 1776183195000}, {"instrument": "SPX", "mid_signal": -4523582, "gamma_signal": 195278, "vega_signal": 10011464, "option_type": "P", "stock_price": 6954, "utc_time": 1776183195000}, {"instrument": "SPX", "mid_signal": -6785, "gamma_signal": -5614, "vega_signal": 17115611, "option_type": "C", "stock_price": 6954, "utc_time": 1776183200000}, {"instrument": "SPX", "mid_signal": 667080, "gamma_signal": 10762, "vega_signal": -92730425, "option_type": "P", "stock_price": 6954, "utc_time": 1776183200000}, {"instrument": "SPX", "mid_signal": -70405, "gamma_signal": -5629, "vega_signal": 26441837, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183205000}, {"instrument": "SPX", "mid_signal": -1692035, "gamma_signal": -55121, "vega_signal": 187571228, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183205000}, {"instrument": "SPX", "mid_signal": -13017148, "gamma_signal": -875625, "vega_signal": -15142914, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183210000}, {"instrument": "SPX", "mid_signal": 12167197, "gamma_signal": -257207, "vega_signal": -234339692, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183210000}, {"instrument": "SPX", "mid_signal": 2725342, "gamma_signal": 111703, "vega_signal": 976070, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183215000}, {"instrument": "SPX", "mid_signal": 4718747, "gamma_signal": -272786, "vega_signal": 1874805, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183215000}, {"instrument": "SPX", "mid_signal": -945568, "gamma_signal": -40182, "vega_signal": -149594, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183220000}, {"instrument": "SPX", "mid_signal": 8476615, "gamma_signal": -60148, "vega_signal": 2385475, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183220000}, {"instrument": "SPX", "mid_signal": -33303722, "gamma_signal": -1218040, "vega_signal": -255908326, "option_type": "C", "stock_price": 6954, "utc_time": 1776183225000}, {"instrument": "SPX", "mid_signal": -54545719, "gamma_signal": 2389976, "vega_signal": -36803152, "option_type": "P", "stock_price": 6954, "utc_time": 1776183225000}, {"instrument": "SPX", "mid_signal": -10252569, "gamma_signal": -357994, "vega_signal": -8861776, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776183230000}, {"instrument": "SPX", "mid_signal": 1174528, "gamma_signal": -70203, "vega_signal": 42883790, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776183230000}, {"instrument": "SPX", "mid_signal": 8970635, "gamma_signal": 368320, "vega_signal": 12276228, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776183235000}, {"instrument": "SPX", "mid_signal": 9015463, "gamma_signal": -278030, "vega_signal": -13195423, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776183235000}, {"instrument": "SPX", "mid_signal": -16911475, "gamma_signal": -575125, "vega_signal": -25458527, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776183240000}, {"instrument": "SPX", "mid_signal": -12094227, "gamma_signal": 332703, "vega_signal": 31152169, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776183240000}, {"instrument": "SPX", "mid_signal": 6600816, "gamma_signal": 259058, "vega_signal": 8611278, "option_type": "C", "stock_price": 6954, "utc_time": 1776183245000}, {"instrument": "SPX", "mid_signal": 2607289, "gamma_signal": -95240, "vega_signal": -16984142, "option_type": "P", "stock_price": 6954, "utc_time": 1776183245000}, {"instrument": "SPX", "mid_signal": -1818105, "gamma_signal": -67226, "vega_signal": 21969892, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776183250000}, {"instrument": "SPX", "mid_signal": -340651, "gamma_signal": 13076, "vega_signal": 11746052, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776183250000}, {"instrument": "SPX", "mid_signal": 11266753, "gamma_signal": 480209, "vega_signal": 11344682, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776183255000}, {"instrument": "SPX", "mid_signal": 841058, "gamma_signal": -59093, "vega_signal": 4277193, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776183255000}, {"instrument": "SPX", "mid_signal": 1339730, "gamma_signal": 85009, "vega_signal": -1356324, "option_type": "C", "stock_price": 6954, "utc_time": 1776183260000}, {"instrument": "SPX", "mid_signal": 4810353, "gamma_signal": -182950, "vega_signal": -22086923, "option_type": "P", "stock_price": 6954, "utc_time": 1776183260000}, {"instrument": "SPX", "mid_signal": 3341818, "gamma_signal": 164277, "vega_signal": 875216, "option_type": "C", "stock_price": 6954, "utc_time": 1776183265000}, {"instrument": "SPX", "mid_signal": -635516, "gamma_signal": 66921, "vega_signal": -36010672, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776183265000}, {"instrument": "SPX", "mid_signal": 2005479, "gamma_signal": 84013, "vega_signal": 4517957, "option_type": "C", "stock_price": 6954, "utc_time": 1776183270000}, {"instrument": "SPX", "mid_signal": -3748033, "gamma_signal": 152273, "vega_signal": -19877068, "option_type": "P", "stock_price": 6954, "utc_time": 1776183270000}, {"instrument": "SPX", "mid_signal": 439797, "gamma_signal": 2664, "vega_signal": 28522992, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183275000}, {"instrument": "SPX", "mid_signal": 4462531, "gamma_signal": -172604, "vega_signal": -65162875, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183275000}, {"instrument": "SPX", "mid_signal": 3290268, "gamma_signal": 135620, "vega_signal": 5255489, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183280000}, {"instrument": "SPX", "mid_signal": 2664910, "gamma_signal": -139940, "vega_signal": 17889620, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183280000}, {"instrument": "SPX", "mid_signal": -2070942, "gamma_signal": -49024, "vega_signal": -14762762, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183285000}, {"instrument": "SPX", "mid_signal": 3386763, "gamma_signal": -159224, "vega_signal": -5145788, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183285000}, {"instrument": "SPX", "mid_signal": 19968487, "gamma_signal": 590162, "vega_signal": 118920228, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183290000}, {"instrument": "SPX", "mid_signal": 5791123, "gamma_signal": -157914, "vega_signal": -39033427, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183290000}, {"instrument": "SPX", "mid_signal": -5041430, "gamma_signal": -131533, "vega_signal": -6006283, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183295000}, {"instrument": "SPX", "mid_signal": 6037133, "gamma_signal": -192328, "vega_signal": 10751515, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183295000}, {"instrument": "SPX", "mid_signal": 12864475, "gamma_signal": 265343, "vega_signal": 71713042, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183300000}, {"instrument": "SPX", "mid_signal": 23138219, "gamma_signal": -708588, "vega_signal": -9079184, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183300000}, {"instrument": "SPX", "mid_signal": 29284679, "gamma_signal": 885420, "vega_signal": 58488251, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183305000}, {"instrument": "SPX", "mid_signal": -13899064, "gamma_signal": 224889, "vega_signal": -20356210, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183305000}, {"instrument": "SPX", "mid_signal": -2785252, "gamma_signal": 11668, "vega_signal": 7344842, "option_type": "C", "stock_price": 6955, "utc_time": 1776183310000}, {"instrument": "SPX", "mid_signal": 22794151, "gamma_signal": -839463, "vega_signal": -20396250, "option_type": "P", "stock_price": 6955, "utc_time": 1776183310000}, {"instrument": "SPX", "mid_signal": 660525, "gamma_signal": 56471, "vega_signal": 2524334, "option_type": "C", "stock_price": 6955, "utc_time": 1776183315000}, {"instrument": "SPX", "mid_signal": -10107875, "gamma_signal": 313062, "vega_signal": 9170279, "option_type": "P", "stock_price": 6955, "utc_time": 1776183315000}, {"instrument": "SPX", "mid_signal": -4651140, "gamma_signal": -210519, "vega_signal": -7813369, "option_type": "C", "stock_price": 6955, "utc_time": 1776183320000}, {"instrument": "SPX", "mid_signal": -649366, "gamma_signal": -65982, "vega_signal": -16962709, "option_type": "P", "stock_price": 6955, "utc_time": 1776183320000}, {"instrument": "SPX", "mid_signal": -7484133, "gamma_signal": -135960, "vega_signal": -29830143, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183325000}, {"instrument": "SPX", "mid_signal": -21836980, "gamma_signal": 1174132, "vega_signal": -15177442, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183325000}, {"instrument": "SPX", "mid_signal": -18422, "gamma_signal": -36604, "vega_signal": -3633846, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183330000}, {"instrument": "SPX", "mid_signal": -1503403, "gamma_signal": -24996, "vega_signal": -118569001, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183330000}, {"instrument": "SPX", "mid_signal": 1749977, "gamma_signal": 73256, "vega_signal": -39413569, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183335000}, {"instrument": "SPX", "mid_signal": -6242187, "gamma_signal": 258937, "vega_signal": 21116236, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183335000}, {"instrument": "SPX", "mid_signal": -13159235, "gamma_signal": -297530, "vega_signal": -39955473, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183340000}, {"instrument": "SPX", "mid_signal": -70415, "gamma_signal": -48543, "vega_signal": 28150507, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183340000}, {"instrument": "SPX", "mid_signal": 1602588, "gamma_signal": 130887, "vega_signal": -62724941, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183345000}, {"instrument": "SPX", "mid_signal": -884469, "gamma_signal": 68540, "vega_signal": 17006659, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183345000}, {"instrument": "SPX", "mid_signal": 43684, "gamma_signal": -44587, "vega_signal": 24143810, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183350000}, {"instrument": "SPX", "mid_signal": -21702965, "gamma_signal": 774571, "vega_signal": 75458068, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183350000}, {"instrument": "SPX", "mid_signal": -2256007, "gamma_signal": -46446, "vega_signal": -5588479, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183355000}, {"instrument": "SPX", "mid_signal": 8498320, "gamma_signal": -200934, "vega_signal": -135615210, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183355000}, {"instrument": "SPX", "mid_signal": -3222512, "gamma_signal": -77757, "vega_signal": -14700822, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183360000}, {"instrument": "SPX", "mid_signal": 10383933, "gamma_signal": -431975, "vega_signal": 5415711, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183360000}, {"instrument": "SPX", "mid_signal": -2775299, "gamma_signal": -113979, "vega_signal": -10979108, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183365000}, {"instrument": "SPX", "mid_signal": 999744, "gamma_signal": -10827, "vega_signal": -34931793, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183365000}, {"instrument": "SPX", "mid_signal": 18544077, "gamma_signal": 492920, "vega_signal": 44928629, "option_type": "C", "stock_price": 6955, "utc_time": 1776183370000}, {"instrument": "SPX", "mid_signal": 17875333, "gamma_signal": -511428, "vega_signal": 22988421, "option_type": "P", "stock_price": 6955, "utc_time": 1776183370000}, {"instrument": "SPX", "mid_signal": 240095, "gamma_signal": 50866, "vega_signal": 228597360, "option_type": "C", "stock_price": 6955, "utc_time": 1776183375000}, {"instrument": "SPX", "mid_signal": -5347798, "gamma_signal": 224709, "vega_signal": -19046530, "option_type": "P", "stock_price": 6955, "utc_time": 1776183375000}, {"instrument": "SPX", "mid_signal": 1323109, "gamma_signal": 10502, "vega_signal": 113504891, "option_type": "C", "stock_price": 6955, "utc_time": 1776183380000}, {"instrument": "SPX", "mid_signal": -36183145, "gamma_signal": 1881535, "vega_signal": 91583535, "option_type": "P", "stock_price": 6955, "utc_time": 1776183380000}, {"instrument": "SPX", "mid_signal": 8238516, "gamma_signal": 267211, "vega_signal": 91532991, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183385000}, {"instrument": "SPX", "mid_signal": 6384275, "gamma_signal": -356532, "vega_signal": -1869847, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183385000}, {"instrument": "SPX", "mid_signal": -7820020, "gamma_signal": -206456, "vega_signal": 10443782, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183390000}, {"instrument": "SPX", "mid_signal": -1067410, "gamma_signal": 6660, "vega_signal": 10232925, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183390000}, {"instrument": "SPX", "mid_signal": 8580288, "gamma_signal": 175670, "vega_signal": 46549243, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183395000}, {"instrument": "SPX", "mid_signal": 274763, "gamma_signal": 13534, "vega_signal": -18937048, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183395000}, {"instrument": "SPX", "mid_signal": 5056981, "gamma_signal": 26283, "vega_signal": 168714139, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183400000}, {"instrument": "SPX", "mid_signal": -7458973, "gamma_signal": 5813, "vega_signal": 130615905, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183400000}, {"instrument": "SPX", "mid_signal": 9525812, "gamma_signal": -197937, "vega_signal": 479841906, "option_type": "C", "stock_price": 6955, "utc_time": 1776183405000}, {"instrument": "SPX", "mid_signal": -2223419, "gamma_signal": 11722, "vega_signal": 31578055, "option_type": "P", "stock_price": 6955, "utc_time": 1776183405000}, {"instrument": "SPX", "mid_signal": 4522227, "gamma_signal": 113257, "vega_signal": 66415121, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183410000}, {"instrument": "SPX", "mid_signal": -11154097, "gamma_signal": 276862, "vega_signal": 35740829, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183410000}, {"instrument": "SPX", "mid_signal": -2786609, "gamma_signal": -268599, "vega_signal": 114132262, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183415000}, {"instrument": "SPX", "mid_signal": -1198178, "gamma_signal": 62119, "vega_signal": -2189930, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183415000}, {"instrument": "SPX", "mid_signal": -3277569, "gamma_signal": -137273, "vega_signal": -5683313, "option_type": "C", "stock_price": 6955, "utc_time": 1776183420000}, {"instrument": "SPX", "mid_signal": 342522, "gamma_signal": -23512, "vega_signal": -58681, "option_type": "P", "stock_price": 6955, "utc_time": 1776183420000}, {"instrument": "SPX", "mid_signal": -4463865, "gamma_signal": -199607, "vega_signal": -66343727, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183425000}, {"instrument": "SPX", "mid_signal": 1856193, "gamma_signal": -96668, "vega_signal": -4641195, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183425000}, {"instrument": "SPX", "mid_signal": 1605409, "gamma_signal": 75784, "vega_signal": 11160390, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183430000}, {"instrument": "SPX", "mid_signal": -1821116, "gamma_signal": 12353, "vega_signal": 43131543, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183430000}, {"instrument": "SPX", "mid_signal": 5639399, "gamma_signal": 195175, "vega_signal": 76676151, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183435000}, {"instrument": "SPX", "mid_signal": 753885, "gamma_signal": -87905, "vega_signal": -99067618, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183435000}, {"instrument": "SPX", "mid_signal": 34627720, "gamma_signal": 987692, "vega_signal": 176621754, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183440000}, {"instrument": "SPX", "mid_signal": 4489958, "gamma_signal": -202476, "vega_signal": 47594598, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183440000}, {"instrument": "SPX", "mid_signal": 8435881, "gamma_signal": 125913, "vega_signal": 175277070, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183445000}, {"instrument": "SPX", "mid_signal": 24476076, "gamma_signal": -1049347, "vega_signal": 7098874, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183445000}, {"instrument": "SPX", "mid_signal": 10562945, "gamma_signal": 495289, "vega_signal": 79895351, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183450000}, {"instrument": "SPX", "mid_signal": 4997605, "gamma_signal": -251869, "vega_signal": -15659285, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183450000}, {"instrument": "SPX", "mid_signal": 8227535, "gamma_signal": 347542, "vega_signal": 69387239, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183455000}, {"instrument": "SPX", "mid_signal": 11350104, "gamma_signal": -763238, "vega_signal": 11321670, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183455000}, {"instrument": "SPX", "mid_signal": -772642, "gamma_signal": -78490, "vega_signal": 176828871, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183460000}, {"instrument": "SPX", "mid_signal": 6128027, "gamma_signal": -233553, "vega_signal": -4764446, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183460000}, {"instrument": "SPX", "mid_signal": 16097405, "gamma_signal": 495407, "vega_signal": 64299303, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183465000}, {"instrument": "SPX", "mid_signal": 16355927, "gamma_signal": -646433, "vega_signal": -25918226, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183465000}, {"instrument": "SPX", "mid_signal": -808035, "gamma_signal": -45578, "vega_signal": 15732945, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183470000}, {"instrument": "SPX", "mid_signal": 469504, "gamma_signal": -2599, "vega_signal": -17067268, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183470000}, {"instrument": "SPX", "mid_signal": -25143340, "gamma_signal": -688591, "vega_signal": -30542063, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183475000}, {"instrument": "SPX", "mid_signal": -238074, "gamma_signal": 92122, "vega_signal": 7775359, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183475000}, {"instrument": "SPX", "mid_signal": 4656527, "gamma_signal": 203830, "vega_signal": 641625, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183480000}, {"instrument": "SPX", "mid_signal": 781747, "gamma_signal": -18761, "vega_signal": -21590211, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183480000}, {"instrument": "SPX", "mid_signal": -7851761, "gamma_signal": -336057, "vega_signal": -66513484, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183485000}, {"instrument": "SPX", "mid_signal": -4745601, "gamma_signal": 41336, "vega_signal": 76868685, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183485000}, {"instrument": "SPX", "mid_signal": -292228, "gamma_signal": 29668, "vega_signal": 8894390, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183490000}, {"instrument": "SPX", "mid_signal": 2032839, "gamma_signal": -93476, "vega_signal": 31565131, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183490000}, {"instrument": "SPX", "mid_signal": 796038, "gamma_signal": 35845, "vega_signal": 14738009, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183495000}, {"instrument": "SPX", "mid_signal": -5448397, "gamma_signal": 174092, "vega_signal": 14906199, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183495000}, {"instrument": "SPX", "mid_signal": 13482733, "gamma_signal": 488589, "vega_signal": 23830142, "option_type": "C", "stock_price": 6956, "utc_time": 1776183500000}, {"instrument": "SPX", "mid_signal": 26925468, "gamma_signal": -1454589, "vega_signal": 109941547, "option_type": "P", "stock_price": 6956, "utc_time": 1776183500000}, {"instrument": "SPX", "mid_signal": 13779563, "gamma_signal": 1000020, "vega_signal": 52390886, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183505000}, {"instrument": "SPX", "mid_signal": 10646706, "gamma_signal": -453808, "vega_signal": 23149141, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183505000}, {"instrument": "SPX", "mid_signal": 22323764, "gamma_signal": 492591, "vega_signal": 137007159, "option_type": "C", "stock_price": 6956.4, "utc_time": 1776183510000}, {"instrument": "SPX", "mid_signal": 39577952, "gamma_signal": -1020904, "vega_signal": -144983484, "option_type": "P", "stock_price": 6956.4, "utc_time": 1776183510000}, {"instrument": "SPX", "mid_signal": -2463539, "gamma_signal": -39728, "vega_signal": -12192725, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776183515000}, {"instrument": "SPX", "mid_signal": 15730991, "gamma_signal": -795972, "vega_signal": 12067657, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776183515000}, {"instrument": "SPX", "mid_signal": -3672599, "gamma_signal": 284651, "vega_signal": -18502108, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776183520000}, {"instrument": "SPX", "mid_signal": 74109575, "gamma_signal": -3446170, "vega_signal": -123463793, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776183520000}, {"instrument": "SPX", "mid_signal": 10427963, "gamma_signal": 590299, "vega_signal": 46248564, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776183525000}, {"instrument": "SPX", "mid_signal": 9981499, "gamma_signal": -422331, "vega_signal": -22228413, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776183525000}, {"instrument": "SPX", "mid_signal": -11389111, "gamma_signal": -260503, "vega_signal": 65715118, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776183530000}, {"instrument": "SPX", "mid_signal": -13759278, "gamma_signal": 600229, "vega_signal": 63180390, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776183530000}, {"instrument": "SPX", "mid_signal": 4680252, "gamma_signal": 240732, "vega_signal": 5038637, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776183535000}, {"instrument": "SPX", "mid_signal": -2804030, "gamma_signal": -143717, "vega_signal": 60211908, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776183535000}, {"instrument": "SPX", "mid_signal": -14939225, "gamma_signal": -481198, "vega_signal": 5808712, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776183540000}, {"instrument": "SPX", "mid_signal": -14366976, "gamma_signal": 229261, "vega_signal": 216035545, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776183540000}, {"instrument": "SPX", "mid_signal": -380504, "gamma_signal": -75237, "vega_signal": 20901835, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776183545000}, {"instrument": "SPX", "mid_signal": -13831003, "gamma_signal": 532047, "vega_signal": 17519764, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776183545000}, {"instrument": "SPX", "mid_signal": 3443785, "gamma_signal": 122354, "vega_signal": 27674346, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776183550000}, {"instrument": "SPX", "mid_signal": -1678208, "gamma_signal": 65936, "vega_signal": 46724083, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776183550000}, {"instrument": "SPX", "mid_signal": 9988496, "gamma_signal": 156460, "vega_signal": 112157158, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776183555000}, {"instrument": "SPX", "mid_signal": -1898793, "gamma_signal": 73897, "vega_signal": 32411860, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776183555000}, {"instrument": "SPX", "mid_signal": -1647541, "gamma_signal": -81141, "vega_signal": 10276832, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776183560000}, {"instrument": "SPX", "mid_signal": 10722275, "gamma_signal": -323997, "vega_signal": 15793844, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776183560000}, {"instrument": "SPX", "mid_signal": -3440033, "gamma_signal": -74772, "vega_signal": 1149136, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776183565000}, {"instrument": "SPX", "mid_signal": 11110368, "gamma_signal": -465341, "vega_signal": -145152658, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776183565000}, {"instrument": "SPX", "mid_signal": 6065308, "gamma_signal": 130977, "vega_signal": 38814692, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776183570000}, {"instrument": "SPX", "mid_signal": 10232051, "gamma_signal": -212737, "vega_signal": -211737290, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776183570000}, {"instrument": "SPX", "mid_signal": 10580821, "gamma_signal": 511790, "vega_signal": 71471559, "option_type": "C", "stock_price": 6957, "utc_time": 1776183575000}, {"instrument": "SPX", "mid_signal": 15091467, "gamma_signal": -441070, "vega_signal": -101697345, "option_type": "P", "stock_price": 6957, "utc_time": 1776183575000}, {"instrument": "SPX", "mid_signal": -1330436, "gamma_signal": -63720, "vega_signal": 43671268, "option_type": "C", "stock_price": 6957, "utc_time": 1776183580000}, {"instrument": "SPX", "mid_signal": 5179073, "gamma_signal": -390739, "vega_signal": 61012495, "option_type": "P", "stock_price": 6957, "utc_time": 1776183580000}, {"instrument": "SPX", "mid_signal": 14584247, "gamma_signal": 231569, "vega_signal": 214777001, "option_type": "C", "stock_price": 6957, "utc_time": 1776183585000}, {"instrument": "SPX", "mid_signal": 8400831, "gamma_signal": -339698, "vega_signal": -15846349, "option_type": "P", "stock_price": 6957, "utc_time": 1776183585000}, {"instrument": "SPX", "mid_signal": 24336143, "gamma_signal": 640131, "vega_signal": 55806449, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776183590000}, {"instrument": "SPX", "mid_signal": 6984558, "gamma_signal": -241864, "vega_signal": -104325529, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776183590000}, {"instrument": "SPX", "mid_signal": 44870790, "gamma_signal": 1390307, "vega_signal": 83134057, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776183595000}, {"instrument": "SPX", "mid_signal": 14266199, "gamma_signal": -342067, "vega_signal": -49811578, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776183595000}, {"instrument": "SPX", "mid_signal": -20083057, "gamma_signal": -1072367, "vega_signal": -30623729, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776183600000}, {"instrument": "SPX", "mid_signal": 12786622, "gamma_signal": -792688, "vega_signal": 3940689, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776183600000}, {"instrument": "SPX", "mid_signal": -13513870, "gamma_signal": -644635, "vega_signal": -38785318, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776183605000}, {"instrument": "SPX", "mid_signal": 14909369, "gamma_signal": -206898, "vega_signal": -359844565, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776183605000}, {"instrument": "SPX", "mid_signal": -454206, "gamma_signal": 74463, "vega_signal": 57687211, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776183610000}, {"instrument": "SPX", "mid_signal": 11690482, "gamma_signal": -615104, "vega_signal": -81149063, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776183610000}, {"instrument": "SPX", "mid_signal": 5738549, "gamma_signal": 148512, "vega_signal": 64527283, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776183615000}, {"instrument": "SPX", "mid_signal": 3239555, "gamma_signal": -446975, "vega_signal": 128907138, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776183615000}, {"instrument": "SPX", "mid_signal": 4187957, "gamma_signal": -25311, "vega_signal": 199559254, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776183620000}, {"instrument": "SPX", "mid_signal": -2035316, "gamma_signal": 13667, "vega_signal": -33895375, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776183620000}, {"instrument": "SPX", "mid_signal": 22391398, "gamma_signal": 755833, "vega_signal": 123578827, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776183625000}, {"instrument": "SPX", "mid_signal": 46631583, "gamma_signal": -1841712, "vega_signal": -213758506, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776183625000}, {"instrument": "SPX", "mid_signal": 108216067, "gamma_signal": 4278698, "vega_signal": 250094154, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183630000}, {"instrument": "SPX", "mid_signal": 51696825, "gamma_signal": -2135677, "vega_signal": -293432461, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183630000}, {"instrument": "SPX", "mid_signal": 25917517, "gamma_signal": 762174, "vega_signal": 146454243, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776183635000}, {"instrument": "SPX", "mid_signal": 40021855, "gamma_signal": -1441246, "vega_signal": -200597842, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776183635000}, {"instrument": "SPX", "mid_signal": -74836735, "gamma_signal": -2451808, "vega_signal": -100441263, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776183640000}, {"instrument": "SPX", "mid_signal": 26245570, "gamma_signal": -795103, "vega_signal": -313394902, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776183640000}, {"instrument": "SPX", "mid_signal": -7882889, "gamma_signal": -709079, "vega_signal": 68994357, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183645000}, {"instrument": "SPX", "mid_signal": 17334644, "gamma_signal": -787809, "vega_signal": -104639677, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183645000}, {"instrument": "SPX", "mid_signal": -3063899, "gamma_signal": 115116, "vega_signal": 49956606, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183650000}, {"instrument": "SPX", "mid_signal": -9061327, "gamma_signal": 133465, "vega_signal": 53585884, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183650000}, {"instrument": "SPX", "mid_signal": 2105994, "gamma_signal": 294636, "vega_signal": 3080951, "option_type": "C", "stock_price": 6959, "utc_time": 1776183655000}, {"instrument": "SPX", "mid_signal": 23434453, "gamma_signal": -809745, "vega_signal": 20387034, "option_type": "P", "stock_price": 6959, "utc_time": 1776183655000}, {"instrument": "SPX", "mid_signal": 7705247, "gamma_signal": 388525, "vega_signal": 12795714, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776183660000}, {"instrument": "SPX", "mid_signal": -1101387, "gamma_signal": -77816, "vega_signal": 30843665, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776183660000}, {"instrument": "SPX", "mid_signal": -65099982, "gamma_signal": -3870007, "vega_signal": -136272217, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776183665000}, {"instrument": "SPX", "mid_signal": -54731744, "gamma_signal": 2509903, "vega_signal": 107826314, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776183665000}, {"instrument": "SPX", "mid_signal": -1582631, "gamma_signal": -14352, "vega_signal": 31464628, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776183670000}, {"instrument": "SPX", "mid_signal": 18127499, "gamma_signal": -746906, "vega_signal": 3385042, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776183670000}, {"instrument": "SPX", "mid_signal": -193527, "gamma_signal": 87713, "vega_signal": 22848924, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183675000}, {"instrument": "SPX", "mid_signal": -8130612, "gamma_signal": 553034, "vega_signal": 34794482, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183675000}, {"instrument": "SPX", "mid_signal": -955392, "gamma_signal": -77778, "vega_signal": 68271867, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183680000}, {"instrument": "SPX", "mid_signal": -5909472, "gamma_signal": 232475, "vega_signal": 7840478, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183680000}, {"instrument": "SPX", "mid_signal": -30172882, "gamma_signal": -527120, "vega_signal": -249670202, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183685000}, {"instrument": "SPX", "mid_signal": 3058245, "gamma_signal": -161982, "vega_signal": -61309539, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183685000}, {"instrument": "SPX", "mid_signal": -618284, "gamma_signal": 124789, "vega_signal": -25389661, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183690000}, {"instrument": "SPX", "mid_signal": -375039, "gamma_signal": -230343, "vega_signal": -8752113, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183690000}, {"instrument": "SPX", "mid_signal": 697734, "gamma_signal": 75950, "vega_signal": 78662535, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183695000}, {"instrument": "SPX", "mid_signal": 23215952, "gamma_signal": -901769, "vega_signal": -103524741, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183695000}, {"instrument": "SPX", "mid_signal": -22398497, "gamma_signal": -815029, "vega_signal": -49906701, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776183700000}, {"instrument": "SPX", "mid_signal": -13118386, "gamma_signal": 377716, "vega_signal": -78851500, "option_type": "P", "stock_price": 6957.9, "utc_time": 1776183700000}, {"instrument": "SPX", "mid_signal": -19745631, "gamma_signal": -503981, "vega_signal": -106762726, "option_type": "C", "stock_price": 6958, "utc_time": 1776183705000}, {"instrument": "SPX", "mid_signal": -5791461, "gamma_signal": 248310, "vega_signal": 667388, "option_type": "P", "stock_price": 6958, "utc_time": 1776183705000}, {"instrument": "SPX", "mid_signal": 2160798, "gamma_signal": 88408, "vega_signal": 7129595, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776183710000}, {"instrument": "SPX", "mid_signal": -252084, "gamma_signal": -58542, "vega_signal": 31481668, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776183710000}, {"instrument": "SPX", "mid_signal": 3568885, "gamma_signal": 157599, "vega_signal": 12655459, "option_type": "C", "stock_price": 6958, "utc_time": 1776183715000}, {"instrument": "SPX", "mid_signal": -13575358, "gamma_signal": 610376, "vega_signal": 19624119, "option_type": "P", "stock_price": 6958, "utc_time": 1776183715000}, {"instrument": "SPX", "mid_signal": -6602619, "gamma_signal": 56730, "vega_signal": 20699392, "option_type": "C", "stock_price": 6958, "utc_time": 1776183720000}, {"instrument": "SPX", "mid_signal": -22944805, "gamma_signal": 1137903, "vega_signal": 83188621, "option_type": "P", "stock_price": 6958, "utc_time": 1776183720000}, {"instrument": "SPX", "mid_signal": -22103741, "gamma_signal": -1053251, "vega_signal": -201162811, "option_type": "C", "stock_price": 6957, "utc_time": 1776183725000}, {"instrument": "SPX", "mid_signal": -59558711, "gamma_signal": 2210363, "vega_signal": 37401819, "option_type": "P", "stock_price": 6957, "utc_time": 1776183725000}, {"instrument": "SPX", "mid_signal": 12663596, "gamma_signal": 43936, "vega_signal": 82448650, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776183730000}, {"instrument": "SPX", "mid_signal": 9899035, "gamma_signal": -62825, "vega_signal": -52330424, "option_type": "P", "stock_price": 6957, "utc_time": 1776183730000}, {"instrument": "SPX", "mid_signal": -16107224, "gamma_signal": -907927, "vega_signal": 6802370, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776183735000}, {"instrument": "SPX", "mid_signal": 7250419, "gamma_signal": -179085, "vega_signal": -12293313, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776183735000}, {"instrument": "SPX", "mid_signal": 11321642, "gamma_signal": 337323, "vega_signal": 4181396, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776183740000}, {"instrument": "SPX", "mid_signal": 571745, "gamma_signal": -80979, "vega_signal": 16642808, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776183740000}, {"instrument": "SPX", "mid_signal": 5210746, "gamma_signal": 64672, "vega_signal": 15461770, "option_type": "C", "stock_price": 6957, "utc_time": 1776183745000}, {"instrument": "SPX", "mid_signal": 19505914, "gamma_signal": -776605, "vega_signal": -11490699, "option_type": "P", "stock_price": 6957.1, "utc_time": 1776183745000}, {"instrument": "SPX", "mid_signal": 9618174, "gamma_signal": 235465, "vega_signal": 35161047, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776183750000}, {"instrument": "SPX", "mid_signal": -4489711, "gamma_signal": 46851, "vega_signal": 22835846, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776183750000}, {"instrument": "SPX", "mid_signal": 5138799, "gamma_signal": 177935, "vega_signal": 17754878, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776183755000}, {"instrument": "SPX", "mid_signal": 14972981, "gamma_signal": -543264, "vega_signal": -104172096, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776183755000}, {"instrument": "SPX", "mid_signal": 35722694, "gamma_signal": 1845732, "vega_signal": 79711276, "option_type": "C", "stock_price": 6958, "utc_time": 1776183760000}, {"instrument": "SPX", "mid_signal": -1338789, "gamma_signal": 48164, "vega_signal": 41866818, "option_type": "P", "stock_price": 6958, "utc_time": 1776183760000}, {"instrument": "SPX", "mid_signal": -20982934, "gamma_signal": -567934, "vega_signal": -40721404, "option_type": "C", "stock_price": 6958, "utc_time": 1776183765000}, {"instrument": "SPX", "mid_signal": -14904400, "gamma_signal": 451033, "vega_signal": -82269780, "option_type": "P", "stock_price": 6958, "utc_time": 1776183765000}, {"instrument": "SPX", "mid_signal": 12706089, "gamma_signal": 441819, "vega_signal": 14607689, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776183770000}, {"instrument": "SPX", "mid_signal": 6808939, "gamma_signal": -161333, "vega_signal": -28084478, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776183770000}, {"instrument": "SPX", "mid_signal": 628245, "gamma_signal": -19904, "vega_signal": 61141645, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183775000}, {"instrument": "SPX", "mid_signal": -12773651, "gamma_signal": 915614, "vega_signal": -24994045, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183775000}, {"instrument": "SPX", "mid_signal": 19213719, "gamma_signal": 264946, "vega_signal": 79926965, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183780000}, {"instrument": "SPX", "mid_signal": -351407, "gamma_signal": 405070, "vega_signal": -192751737, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183780000}, {"instrument": "SPX", "mid_signal": 1801404, "gamma_signal": 22320, "vega_signal": -1765694, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776183785000}, {"instrument": "SPX", "mid_signal": 684154, "gamma_signal": -19385, "vega_signal": -47863497, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776183785000}, {"instrument": "SPX", "mid_signal": 4181838, "gamma_signal": 226158, "vega_signal": 14921265, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776183790000}, {"instrument": "SPX", "mid_signal": 436788, "gamma_signal": 64485, "vega_signal": -200818672, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776183790000}, {"instrument": "SPX", "mid_signal": 42614096, "gamma_signal": 1744176, "vega_signal": 103337584, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776183795000}, {"instrument": "SPX", "mid_signal": -6611069, "gamma_signal": 15411, "vega_signal": -108043112, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776183795000}, {"instrument": "SPX", "mid_signal": -15195, "gamma_signal": 212131, "vega_signal": 3052290, "option_type": "C", "stock_price": 6959, "utc_time": 1776183800000}, {"instrument": "SPX", "mid_signal": 10604114, "gamma_signal": -50408, "vega_signal": -167615993, "option_type": "P", "stock_price": 6959, "utc_time": 1776183800000}, {"instrument": "SPX", "mid_signal": 12601373, "gamma_signal": 704580, "vega_signal": 28547645, "option_type": "C", "stock_price": 6959, "utc_time": 1776183805000}, {"instrument": "SPX", "mid_signal": -430192, "gamma_signal": 202492, "vega_signal": -325454163, "option_type": "P", "stock_price": 6959, "utc_time": 1776183805000}, {"instrument": "SPX", "mid_signal": 13463439, "gamma_signal": 391751, "vega_signal": 87356947, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183810000}, {"instrument": "SPX", "mid_signal": 41193497, "gamma_signal": -873961, "vega_signal": -184083442, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183810000}, {"instrument": "SPX", "mid_signal": -10837941, "gamma_signal": -209745, "vega_signal": -7179240, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776183815000}, {"instrument": "SPX", "mid_signal": 13532050, "gamma_signal": -675100, "vega_signal": -189552886, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776183815000}, {"instrument": "SPX", "mid_signal": 58782877, "gamma_signal": 2679462, "vega_signal": 66044403, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183820000}, {"instrument": "SPX", "mid_signal": 14458103, "gamma_signal": -595628, "vega_signal": -63808083, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183820000}, {"instrument": "SPX", "mid_signal": -6074746, "gamma_signal": -427163, "vega_signal": -13911838, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183825000}, {"instrument": "SPX", "mid_signal": -28538282, "gamma_signal": -677935, "vega_signal": -54421709, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183825000}, {"instrument": "SPX", "mid_signal": -16061380, "gamma_signal": -671114, "vega_signal": 19935915, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183830000}, {"instrument": "SPX", "mid_signal": -627745, "gamma_signal": -97993, "vega_signal": 21884964, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183830000}, {"instrument": "SPX", "mid_signal": -18420127, "gamma_signal": -636806, "vega_signal": -59773493, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183835000}, {"instrument": "SPX", "mid_signal": 88156360, "gamma_signal": -5089070, "vega_signal": 39791979, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183835000}, {"instrument": "SPX", "mid_signal": 5134444, "gamma_signal": 220944, "vega_signal": 4543701, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183840000}, {"instrument": "SPX", "mid_signal": -2078493, "gamma_signal": -64364, "vega_signal": -7064100, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183840000}, {"instrument": "SPX", "mid_signal": -2176133, "gamma_signal": -112883, "vega_signal": 646856, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183845000}, {"instrument": "SPX", "mid_signal": -6617070, "gamma_signal": 316845, "vega_signal": 54660315, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183845000}, {"instrument": "SPX", "mid_signal": -13213107, "gamma_signal": -672081, "vega_signal": 19905343, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183850000}, {"instrument": "SPX", "mid_signal": -671998, "gamma_signal": 143576, "vega_signal": -4629087, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183850000}, {"instrument": "SPX", "mid_signal": 1862187, "gamma_signal": 64175, "vega_signal": 6539404, "option_type": "C", "stock_price": 6959, "utc_time": 1776183855000}, {"instrument": "SPX", "mid_signal": -1540192, "gamma_signal": 88173, "vega_signal": -18769347, "option_type": "P", "stock_price": 6959, "utc_time": 1776183855000}, {"instrument": "SPX", "mid_signal": 5084689, "gamma_signal": 475778, "vega_signal": -1024109, "option_type": "C", "stock_price": 6959, "utc_time": 1776183860000}, {"instrument": "SPX", "mid_signal": 10066985, "gamma_signal": -58543, "vega_signal": -7064530, "option_type": "P", "stock_price": 6959, "utc_time": 1776183860000}, {"instrument": "SPX", "mid_signal": 389562, "gamma_signal": -44991, "vega_signal": -12345780, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776183865000}, {"instrument": "SPX", "mid_signal": 1458215, "gamma_signal": -23462, "vega_signal": 1879504, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776183865000}, {"instrument": "SPX", "mid_signal": 2750634, "gamma_signal": 80369, "vega_signal": 15069016, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776183870000}, {"instrument": "SPX", "mid_signal": 5293817, "gamma_signal": -295432, "vega_signal": -10536120, "option_type": "P", "stock_price": 6959, "utc_time": 1776183870000}, {"instrument": "SPX", "mid_signal": -5329122, "gamma_signal": -223821, "vega_signal": -1366797, "option_type": "C", "stock_price": 6959, "utc_time": 1776183875000}, {"instrument": "SPX", "mid_signal": 10817683, "gamma_signal": -425107, "vega_signal": -9611631, "option_type": "P", "stock_price": 6959, "utc_time": 1776183875000}, {"instrument": "SPX", "mid_signal": -2889391, "gamma_signal": -150725, "vega_signal": 4097334, "option_type": "C", "stock_price": 6959, "utc_time": 1776183880000}, {"instrument": "SPX", "mid_signal": 3561147, "gamma_signal": -159935, "vega_signal": -26336867, "option_type": "P", "stock_price": 6959, "utc_time": 1776183880000}, {"instrument": "SPX", "mid_signal": 15630274, "gamma_signal": 161505, "vega_signal": 25505011, "option_type": "C", "stock_price": 6959, "utc_time": 1776183885000}, {"instrument": "SPX", "mid_signal": 13824779, "gamma_signal": -594304, "vega_signal": -7121859, "option_type": "P", "stock_price": 6959, "utc_time": 1776183885000}, {"instrument": "SPX", "mid_signal": 43610144, "gamma_signal": 1647209, "vega_signal": 41817645, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183890000}, {"instrument": "SPX", "mid_signal": 38884795, "gamma_signal": -1418890, "vega_signal": -112856545, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183890000}, {"instrument": "SPX", "mid_signal": 29316392, "gamma_signal": 1720334, "vega_signal": 61859282, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183895000}, {"instrument": "SPX", "mid_signal": -7034198, "gamma_signal": 109719, "vega_signal": -435824, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183895000}, {"instrument": "SPX", "mid_signal": 30002578, "gamma_signal": 1041815, "vega_signal": 36318079, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183900000}, {"instrument": "SPX", "mid_signal": 21464793, "gamma_signal": -785825, "vega_signal": -131274802, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183900000}, {"instrument": "SPX", "mid_signal": 38033978, "gamma_signal": 136324, "vega_signal": 929912948, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776183905000}, {"instrument": "SPX", "mid_signal": 6774068, "gamma_signal": 17150, "vega_signal": -138801, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776183905000}, {"instrument": "SPX", "mid_signal": 24635890, "gamma_signal": -251181, "vega_signal": 785989401, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776183910000}, {"instrument": "SPX", "mid_signal": 5045183, "gamma_signal": -120152, "vega_signal": -6475151, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776183910000}, {"instrument": "SPX", "mid_signal": 5886057, "gamma_signal": 191620, "vega_signal": -51718457, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776183915000}, {"instrument": "SPX", "mid_signal": -6337805, "gamma_signal": 184662, "vega_signal": 1414073, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776183915000}, {"instrument": "SPX", "mid_signal": -9808820, "gamma_signal": -275709, "vega_signal": -8231549, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776183920000}, {"instrument": "SPX", "mid_signal": -102708184, "gamma_signal": 1537741, "vega_signal": 336658564, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776183920000}, {"instrument": "SPX", "mid_signal": -14379136, "gamma_signal": -816667, "vega_signal": 3472546, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183925000}, {"instrument": "SPX", "mid_signal": -30752900, "gamma_signal": 1492090, "vega_signal": 40419750, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183925000}, {"instrument": "SPX", "mid_signal": -879156, "gamma_signal": -17563, "vega_signal": -16127265, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776183930000}, {"instrument": "SPX", "mid_signal": 5403136, "gamma_signal": -247755, "vega_signal": -23782804, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183930000}, {"instrument": "SPX", "mid_signal": 2134574, "gamma_signal": 9138, "vega_signal": 69741316, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776183935000}, {"instrument": "SPX", "mid_signal": 8519226, "gamma_signal": -341128, "vega_signal": 121501038, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776183935000}, {"instrument": "SPX", "mid_signal": 2831267, "gamma_signal": -83714, "vega_signal": 86128001, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776183940000}, {"instrument": "SPX", "mid_signal": -2599134, "gamma_signal": 36636, "vega_signal": -5217542, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776183940000}, {"instrument": "SPX", "mid_signal": 9370127, "gamma_signal": 306150, "vega_signal": 64594223, "option_type": "C", "stock_price": 6960, "utc_time": 1776183945000}, {"instrument": "SPX", "mid_signal": 4849660, "gamma_signal": -46518, "vega_signal": -81594596, "option_type": "P", "stock_price": 6960, "utc_time": 1776183945000}, {"instrument": "SPX", "mid_signal": -1431810, "gamma_signal": -74212, "vega_signal": -13941522, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776183950000}, {"instrument": "SPX", "mid_signal": -20009792, "gamma_signal": 570667, "vega_signal": 23458870, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776183950000}, {"instrument": "SPX", "mid_signal": -5436020, "gamma_signal": -713298, "vega_signal": -21067636, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776183955000}, {"instrument": "SPX", "mid_signal": -2415427, "gamma_signal": 226685, "vega_signal": -75251916, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776183955000}, {"instrument": "SPX", "mid_signal": 20215541, "gamma_signal": 931155, "vega_signal": 51647839, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776183960000}, {"instrument": "SPX", "mid_signal": 1228774, "gamma_signal": -196968, "vega_signal": 22491864, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776183960000}, {"instrument": "SPX", "mid_signal": 32993607, "gamma_signal": 1562651, "vega_signal": 23376105, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776183965000}, {"instrument": "SPX", "mid_signal": 8413645, "gamma_signal": -630232, "vega_signal": -47647226, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776183965000}, {"instrument": "SPX", "mid_signal": 18821274, "gamma_signal": 865367, "vega_signal": 24735913, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776183970000}, {"instrument": "SPX", "mid_signal": 6379275, "gamma_signal": -22077, "vega_signal": -7123569, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776183970000}, {"instrument": "SPX", "mid_signal": 6685055, "gamma_signal": 86531, "vega_signal": 25669868, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776183975000}, {"instrument": "SPX", "mid_signal": 12256779, "gamma_signal": -758835, "vega_signal": 22264869, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776183975000}, {"instrument": "SPX", "mid_signal": 5784945, "gamma_signal": 234586, "vega_signal": 74284776, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776183980000}, {"instrument": "SPX", "mid_signal": 21210435, "gamma_signal": -841460, "vega_signal": -116460982, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776183980000}, {"instrument": "SPX", "mid_signal": -2235377, "gamma_signal": -235877, "vega_signal": -73098972, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776183985000}, {"instrument": "SPX", "mid_signal": 13083347, "gamma_signal": -718962, "vega_signal": -31734527, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776183985000}, {"instrument": "SPX", "mid_signal": -11389565, "gamma_signal": -890601, "vega_signal": 383657715, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776183990000}, {"instrument": "SPX", "mid_signal": 3053199, "gamma_signal": -100231, "vega_signal": -11259194, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776183990000}, {"instrument": "SPX", "mid_signal": -15711004, "gamma_signal": -575737, "vega_signal": -28035687, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776183995000}, {"instrument": "SPX", "mid_signal": 15182160, "gamma_signal": -743026, "vega_signal": -27263770, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776183995000}, {"instrument": "SPX", "mid_signal": 20338026, "gamma_signal": 839024, "vega_signal": 41271363, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184000000}, {"instrument": "SPX", "mid_signal": 4588999, "gamma_signal": -216054, "vega_signal": 1174096, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184000000}, {"instrument": "SPX", "mid_signal": 109292, "gamma_signal": -144730, "vega_signal": 549173872, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184005000}, {"instrument": "SPX", "mid_signal": 1690209, "gamma_signal": -15962, "vega_signal": 261074, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184005000}, {"instrument": "SPX", "mid_signal": 14742636, "gamma_signal": 452081, "vega_signal": 213942908, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776184010000}, {"instrument": "SPX", "mid_signal": -22114116, "gamma_signal": 1305384, "vega_signal": 26260702, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184010000}, {"instrument": "SPX", "mid_signal": 4143374, "gamma_signal": 43454, "vega_signal": 28426013, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184015000}, {"instrument": "SPX", "mid_signal": -6395020, "gamma_signal": 294205, "vega_signal": 10910401, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184015000}, {"instrument": "SPX", "mid_signal": -53658782, "gamma_signal": -1478353, "vega_signal": -197361531, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184020000}, {"instrument": "SPX", "mid_signal": 6192701, "gamma_signal": -241922, "vega_signal": 19128470, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184020000}, {"instrument": "SPX", "mid_signal": 4964510, "gamma_signal": 358726, "vega_signal": -147073322, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776184025000}, {"instrument": "SPX", "mid_signal": 2126828, "gamma_signal": -102786, "vega_signal": -1941357, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184025000}, {"instrument": "SPX", "mid_signal": -7173082, "gamma_signal": -441037, "vega_signal": 107283115, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776184030000}, {"instrument": "SPX", "mid_signal": -7708533, "gamma_signal": 669703, "vega_signal": 91435942, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184030000}, {"instrument": "SPX", "mid_signal": 42592993, "gamma_signal": 1668446, "vega_signal": 83546298, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184035000}, {"instrument": "SPX", "mid_signal": 23415655, "gamma_signal": -1061262, "vega_signal": -22163033, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184035000}, {"instrument": "SPX", "mid_signal": -436302, "gamma_signal": -54779, "vega_signal": -23316177, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184040000}, {"instrument": "SPX", "mid_signal": 9989096, "gamma_signal": -733379, "vega_signal": 1824460, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184040000}, {"instrument": "SPX", "mid_signal": 11157798, "gamma_signal": 972501, "vega_signal": 18777702, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184045000}, {"instrument": "SPX", "mid_signal": -2359802, "gamma_signal": 118942, "vega_signal": 4453141, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184045000}, {"instrument": "SPX", "mid_signal": 34999216, "gamma_signal": 2017742, "vega_signal": 279027467, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776184050000}, {"instrument": "SPX", "mid_signal": -8065659, "gamma_signal": 191453, "vega_signal": -5689291, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776184050000}, {"instrument": "SPX", "mid_signal": -28357510, "gamma_signal": -1854502, "vega_signal": -38639389, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184055000}, {"instrument": "SPX", "mid_signal": -3931063, "gamma_signal": 62902, "vega_signal": -8153466, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184055000}, {"instrument": "SPX", "mid_signal": 5369840, "gamma_signal": 238778, "vega_signal": 33516187, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184060000}, {"instrument": "SPX", "mid_signal": 17403329, "gamma_signal": -559946, "vega_signal": -36405781, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184060000}, {"instrument": "SPX", "mid_signal": -3438499, "gamma_signal": -159226, "vega_signal": -11582015, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184065000}, {"instrument": "SPX", "mid_signal": -3809160, "gamma_signal": 238464, "vega_signal": 3783658, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184065000}, {"instrument": "SPX", "mid_signal": -2427638, "gamma_signal": -91369, "vega_signal": -3720729, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184070000}, {"instrument": "SPX", "mid_signal": 266168, "gamma_signal": -164216, "vega_signal": 57816460, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184070000}, {"instrument": "SPX", "mid_signal": 6776557, "gamma_signal": -105507, "vega_signal": 27957307, "option_type": "C", "stock_price": 6961, "utc_time": 1776184075000}, {"instrument": "SPX", "mid_signal": 787353, "gamma_signal": -79601, "vega_signal": -28920014, "option_type": "P", "stock_price": 6961, "utc_time": 1776184075000}, {"instrument": "SPX", "mid_signal": -10960386, "gamma_signal": -592524, "vega_signal": 99881214, "option_type": "C", "stock_price": 6961, "utc_time": 1776184080000}, {"instrument": "SPX", "mid_signal": 4521476, "gamma_signal": -147997, "vega_signal": 7188726, "option_type": "P", "stock_price": 6961, "utc_time": 1776184080000}, {"instrument": "SPX", "mid_signal": -3727066, "gamma_signal": -109921, "vega_signal": 7768697, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184085000}, {"instrument": "SPX", "mid_signal": 6542408, "gamma_signal": 153657, "vega_signal": -337195036, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184085000}, {"instrument": "SPX", "mid_signal": 5750311, "gamma_signal": 333063, "vega_signal": 8408656, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184090000}, {"instrument": "SPX", "mid_signal": -3562960, "gamma_signal": 154612, "vega_signal": 1777361, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184090000}, {"instrument": "SPX", "mid_signal": 13241413, "gamma_signal": 727393, "vega_signal": 23606221, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184095000}, {"instrument": "SPX", "mid_signal": 4933683, "gamma_signal": -222896, "vega_signal": 4144526, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184095000}, {"instrument": "SPX", "mid_signal": -3460592, "gamma_signal": -214538, "vega_signal": 7276772, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184100000}, {"instrument": "SPX", "mid_signal": 31173558, "gamma_signal": -1365453, "vega_signal": -126427138, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184100000}, {"instrument": "SPX", "mid_signal": -9799329, "gamma_signal": -343397, "vega_signal": -18587272, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184105000}, {"instrument": "SPX", "mid_signal": -7290003, "gamma_signal": 343952, "vega_signal": 11597995, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184105000}, {"instrument": "SPX", "mid_signal": 12088824, "gamma_signal": 464327, "vega_signal": 39997510, "option_type": "C", "stock_price": 6961, "utc_time": 1776184110000}, {"instrument": "SPX", "mid_signal": -10200695, "gamma_signal": 423301, "vega_signal": -2032799, "option_type": "P", "stock_price": 6961, "utc_time": 1776184110000}, {"instrument": "SPX", "mid_signal": 6781959, "gamma_signal": 194166, "vega_signal": 62605278, "option_type": "C", "stock_price": 6961, "utc_time": 1776184115000}, {"instrument": "SPX", "mid_signal": 14097912, "gamma_signal": -644306, "vega_signal": 113850722, "option_type": "P", "stock_price": 6961, "utc_time": 1776184115000}, {"instrument": "SPX", "mid_signal": 36573670, "gamma_signal": 1255312, "vega_signal": 142616355, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184120000}, {"instrument": "SPX", "mid_signal": 3223754, "gamma_signal": -86088, "vega_signal": 62350410, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184120000}, {"instrument": "SPX", "mid_signal": 21507399, "gamma_signal": 1094094, "vega_signal": 54409073, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184125000}, {"instrument": "SPX", "mid_signal": -10762623, "gamma_signal": 704574, "vega_signal": 116410234, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184125000}, {"instrument": "SPX", "mid_signal": 28167202, "gamma_signal": 900949, "vega_signal": 78900960, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184130000}, {"instrument": "SPX", "mid_signal": 30930038, "gamma_signal": -1438778, "vega_signal": 21908616, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184130000}, {"instrument": "SPX", "mid_signal": 54449025, "gamma_signal": 1671737, "vega_signal": 113775570, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184135000}, {"instrument": "SPX", "mid_signal": 50044422, "gamma_signal": -1935923, "vega_signal": 75898562, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184135000}, {"instrument": "SPX", "mid_signal": 866568, "gamma_signal": -170282, "vega_signal": 188919394, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184140000}, {"instrument": "SPX", "mid_signal": -20957954, "gamma_signal": 737535, "vega_signal": 58771804, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184140000}, {"instrument": "SPX", "mid_signal": -821447, "gamma_signal": -101815, "vega_signal": 40877949, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776184145000}, {"instrument": "SPX", "mid_signal": -6728083, "gamma_signal": -46878, "vega_signal": 42631722, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184145000}, {"instrument": "SPX", "mid_signal": -616591, "gamma_signal": -67843, "vega_signal": 28183235, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776184150000}, {"instrument": "SPX", "mid_signal": 3780608, "gamma_signal": -324368, "vega_signal": 17340263, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776184150000}, {"instrument": "SPX", "mid_signal": -14853619, "gamma_signal": -308476, "vega_signal": -112271026, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776184155000}, {"instrument": "SPX", "mid_signal": -7641942, "gamma_signal": 264625, "vega_signal": 56662495, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776184155000}, {"instrument": "SPX", "mid_signal": 8764965, "gamma_signal": 101858, "vega_signal": -36342962, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184160000}, {"instrument": "SPX", "mid_signal": -5985444, "gamma_signal": 333695, "vega_signal": 127509861, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184160000}, {"instrument": "SPX", "mid_signal": 43166511, "gamma_signal": 868416, "vega_signal": 370185128, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184165000}, {"instrument": "SPX", "mid_signal": 157767, "gamma_signal": 245894, "vega_signal": -23542529, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184165000}, {"instrument": "SPX", "mid_signal": -2085319, "gamma_signal": -136323, "vega_signal": 47506537, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184170000}, {"instrument": "SPX", "mid_signal": -3753365, "gamma_signal": 118207, "vega_signal": 63205204, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184170000}, {"instrument": "SPX", "mid_signal": -262147379, "gamma_signal": -6119887, "vega_signal": -138703722, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184175000}, {"instrument": "SPX", "mid_signal": -3634429, "gamma_signal": 216796, "vega_signal": 1027970, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184175000}, {"instrument": "SPX", "mid_signal": -427241, "gamma_signal": 22316, "vega_signal": -12090892, "option_type": "C", "stock_price": 6961, "utc_time": 1776184180000}, {"instrument": "SPX", "mid_signal": -1490060, "gamma_signal": -6903, "vega_signal": 101329901, "option_type": "P", "stock_price": 6961, "utc_time": 1776184180000}, {"instrument": "SPX", "mid_signal": 14986591, "gamma_signal": 415463, "vega_signal": 41296177, "option_type": "C", "stock_price": 6961, "utc_time": 1776184185000}, {"instrument": "SPX", "mid_signal": 128509, "gamma_signal": 30958, "vega_signal": 84630956, "option_type": "P", "stock_price": 6961, "utc_time": 1776184185000}, {"instrument": "SPX", "mid_signal": 21653403, "gamma_signal": 478496, "vega_signal": 38412043, "option_type": "C", "stock_price": 6961, "utc_time": 1776184190000}, {"instrument": "SPX", "mid_signal": -6859827, "gamma_signal": 211851, "vega_signal": 95587590, "option_type": "P", "stock_price": 6961, "utc_time": 1776184190000}, {"instrument": "SPX", "mid_signal": -18037077, "gamma_signal": -860031, "vega_signal": 14883386, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776184195000}, {"instrument": "SPX", "mid_signal": 2370335, "gamma_signal": -88315, "vega_signal": 55499654, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184195000}, {"instrument": "SPX", "mid_signal": -13517842, "gamma_signal": -704395, "vega_signal": -37401260, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776184200000}, {"instrument": "SPX", "mid_signal": -13146629, "gamma_signal": 294966, "vega_signal": 24408349, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184200000}, {"instrument": "SPX", "mid_signal": 8607620, "gamma_signal": 485554, "vega_signal": 56201241, "option_type": "C", "stock_price": 6961, "utc_time": 1776184205000}, {"instrument": "SPX", "mid_signal": 34216568, "gamma_signal": -1216963, "vega_signal": 73088671, "option_type": "P", "stock_price": 6961, "utc_time": 1776184205000}, {"instrument": "SPX", "mid_signal": 16106155, "gamma_signal": 589707, "vega_signal": 78153296, "option_type": "C", "stock_price": 6961, "utc_time": 1776184210000}, {"instrument": "SPX", "mid_signal": 15266502, "gamma_signal": -1211658, "vega_signal": -489500, "option_type": "P", "stock_price": 6961, "utc_time": 1776184210000}, {"instrument": "SPX", "mid_signal": -276160256, "gamma_signal": -6949338, "vega_signal": -362261320, "option_type": "C", "stock_price": 6961, "utc_time": 1776184215000}, {"instrument": "SPX", "mid_signal": -19333578, "gamma_signal": 1377383, "vega_signal": -171402008, "option_type": "P", "stock_price": 6961, "utc_time": 1776184215000}, {"instrument": "SPX", "mid_signal": -233935897, "gamma_signal": -4124943, "vega_signal": -3861374, "option_type": "C", "stock_price": 6961, "utc_time": 1776184220000}, {"instrument": "SPX", "mid_signal": 35132364, "gamma_signal": -1420457, "vega_signal": 284009597, "option_type": "P", "stock_price": 6961, "utc_time": 1776184220000}, {"instrument": "SPX", "mid_signal": -609734, "gamma_signal": -40056, "vega_signal": 23644265, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184225000}, {"instrument": "SPX", "mid_signal": -18275142, "gamma_signal": 648082, "vega_signal": 218444353, "option_type": "P", "stock_price": 6961, "utc_time": 1776184225000}, {"instrument": "SPX", "mid_signal": -78913406, "gamma_signal": 322754, "vega_signal": -154316374, "option_type": "C", "stock_price": 6961, "utc_time": 1776184230000}, {"instrument": "SPX", "mid_signal": 9928225, "gamma_signal": -495491, "vega_signal": 37995788, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184230000}, {"instrument": "SPX", "mid_signal": 7679447, "gamma_signal": -73985, "vega_signal": 515555504, "option_type": "C", "stock_price": 6961, "utc_time": 1776184235000}, {"instrument": "SPX", "mid_signal": -6648211, "gamma_signal": 279373, "vega_signal": 10770967, "option_type": "P", "stock_price": 6961, "utc_time": 1776184235000}, {"instrument": "SPX", "mid_signal": 12152420, "gamma_signal": 220954, "vega_signal": 140932198, "option_type": "C", "stock_price": 6961, "utc_time": 1776184240000}, {"instrument": "SPX", "mid_signal": 16274560, "gamma_signal": -711100, "vega_signal": -26771449, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184240000}, {"instrument": "SPX", "mid_signal": 5923392, "gamma_signal": 261231, "vega_signal": 61586914, "option_type": "C", "stock_price": 6961.4, "utc_time": 1776184245000}, {"instrument": "SPX", "mid_signal": 9224599, "gamma_signal": -454855, "vega_signal": -4415389, "option_type": "P", "stock_price": 6961.4, "utc_time": 1776184245000}, {"instrument": "SPX", "mid_signal": -7254599, "gamma_signal": -371705, "vega_signal": -8916907, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184250000}, {"instrument": "SPX", "mid_signal": -6160601, "gamma_signal": 306250, "vega_signal": 12553222, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184250000}, {"instrument": "SPX", "mid_signal": -7911182, "gamma_signal": -297986, "vega_signal": -29022374, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776184255000}, {"instrument": "SPX", "mid_signal": -17983685, "gamma_signal": 692682, "vega_signal": 25896169, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776184255000}, {"instrument": "SPX", "mid_signal": -35618071, "gamma_signal": -1379201, "vega_signal": -49169657, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776184260000}, {"instrument": "SPX", "mid_signal": -32832901, "gamma_signal": 1219845, "vega_signal": 75124780, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776184260000}, {"instrument": "SPX", "mid_signal": 22705302, "gamma_signal": 1226166, "vega_signal": 74684916, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184265000}, {"instrument": "SPX", "mid_signal": 2683920, "gamma_signal": -62628, "vega_signal": -4411692, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184265000}, {"instrument": "SPX", "mid_signal": 24986182, "gamma_signal": 1168047, "vega_signal": 64827581, "option_type": "C", "stock_price": 6961, "utc_time": 1776184270000}, {"instrument": "SPX", "mid_signal": -11941958, "gamma_signal": 277094, "vega_signal": 135643661, "option_type": "P", "stock_price": 6961, "utc_time": 1776184270000}, {"instrument": "SPX", "mid_signal": 18779550, "gamma_signal": 1423196, "vega_signal": 45533145, "option_type": "C", "stock_price": 6961, "utc_time": 1776184275000}, {"instrument": "SPX", "mid_signal": -13432571, "gamma_signal": 941693, "vega_signal": 20813954, "option_type": "P", "stock_price": 6961, "utc_time": 1776184275000}, {"instrument": "SPX", "mid_signal": -35954604, "gamma_signal": -2211700, "vega_signal": -110433265, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184280000}, {"instrument": "SPX", "mid_signal": -15365209, "gamma_signal": 605052, "vega_signal": 42736853, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184280000}, {"instrument": "SPX", "mid_signal": 1665060, "gamma_signal": 16434, "vega_signal": 44419824, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184285000}, {"instrument": "SPX", "mid_signal": 8677752, "gamma_signal": -299897, "vega_signal": -71746094, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184285000}, {"instrument": "SPX", "mid_signal": -12437330, "gamma_signal": -576287, "vega_signal": -15064764, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184290000}, {"instrument": "SPX", "mid_signal": 8623401, "gamma_signal": -280701, "vega_signal": 6211377, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184290000}, {"instrument": "SPX", "mid_signal": -7937404, "gamma_signal": -726679, "vega_signal": 109216598, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776184295000}, {"instrument": "SPX", "mid_signal": 16418537, "gamma_signal": -492959, "vega_signal": -10579186, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184295000}, {"instrument": "SPX", "mid_signal": -29478097, "gamma_signal": -1663976, "vega_signal": 295438323, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776184300000}, {"instrument": "SPX", "mid_signal": -8725496, "gamma_signal": 171045, "vega_signal": 72791147, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184300000}, {"instrument": "SPX", "mid_signal": -49783971, "gamma_signal": -1439601, "vega_signal": -104276869, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184305000}, {"instrument": "SPX", "mid_signal": -1822751, "gamma_signal": 121938, "vega_signal": 21064829, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184305000}, {"instrument": "SPX", "mid_signal": -365315168, "gamma_signal": -10632661, "vega_signal": -306580707, "option_type": "C", "stock_price": 6960, "utc_time": 1776184310000}, {"instrument": "SPX", "mid_signal": -18312303, "gamma_signal": 1180054, "vega_signal": -45029526, "option_type": "P", "stock_price": 6960, "utc_time": 1776184310000}, {"instrument": "SPX", "mid_signal": -48451932, "gamma_signal": -1061739, "vega_signal": -45988834, "option_type": "C", "stock_price": 6960, "utc_time": 1776184315000}, {"instrument": "SPX", "mid_signal": -9980140, "gamma_signal": 98197, "vega_signal": 927400, "option_type": "P", "stock_price": 6960, "utc_time": 1776184315000}, {"instrument": "SPX", "mid_signal": -37894663, "gamma_signal": -1529768, "vega_signal": 32363974, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776184320000}, {"instrument": "SPX", "mid_signal": -20347184, "gamma_signal": 638551, "vega_signal": 64451568, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776184320000}, {"instrument": "SPX", "mid_signal": 18377254, "gamma_signal": 278884, "vega_signal": 464979030, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776184325000}, {"instrument": "SPX", "mid_signal": 441775, "gamma_signal": -273437, "vega_signal": 279070902, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776184325000}, {"instrument": "SPX", "mid_signal": -11813764, "gamma_signal": -457563, "vega_signal": -53820969, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776184330000}, {"instrument": "SPX", "mid_signal": -1583115, "gamma_signal": 84168, "vega_signal": 510636, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776184330000}, {"instrument": "SPX", "mid_signal": 3890427, "gamma_signal": -219744, "vega_signal": 174467770, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776184335000}, {"instrument": "SPX", "mid_signal": -11423739, "gamma_signal": 624716, "vega_signal": -345368119, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776184335000}, {"instrument": "SPX", "mid_signal": -27361744, "gamma_signal": -1442951, "vega_signal": 103539973, "option_type": "C", "stock_price": 6959, "utc_time": 1776184340000}, {"instrument": "SPX", "mid_signal": -58919660, "gamma_signal": 2903831, "vega_signal": 122576262, "option_type": "P", "stock_price": 6959, "utc_time": 1776184340000}, {"instrument": "SPX", "mid_signal": -12807889, "gamma_signal": -498729, "vega_signal": 7486218, "option_type": "C", "stock_price": 6959, "utc_time": 1776184345000}, {"instrument": "SPX", "mid_signal": -16642064, "gamma_signal": 759033, "vega_signal": 31785083, "option_type": "P", "stock_price": 6959, "utc_time": 1776184345000}, {"instrument": "SPX", "mid_signal": -17422140, "gamma_signal": -692978, "vega_signal": -28571734, "option_type": "C", "stock_price": 6959, "utc_time": 1776184350000}, {"instrument": "SPX", "mid_signal": -12304984, "gamma_signal": 681145, "vega_signal": 26300500, "option_type": "P", "stock_price": 6959, "utc_time": 1776184350000}, {"instrument": "SPX", "mid_signal": 222532, "gamma_signal": 47147, "vega_signal": -3095021, "option_type": "C", "stock_price": 6959, "utc_time": 1776184355000}, {"instrument": "SPX", "mid_signal": 5843067, "gamma_signal": -400027, "vega_signal": -40806301, "option_type": "P", "stock_price": 6959, "utc_time": 1776184355000}, {"instrument": "SPX", "mid_signal": -13574025, "gamma_signal": -439474, "vega_signal": 19786018, "option_type": "C", "stock_price": 6959, "utc_time": 1776184360000}, {"instrument": "SPX", "mid_signal": -4447574, "gamma_signal": 722017, "vega_signal": 37003496, "option_type": "P", "stock_price": 6959, "utc_time": 1776184360000}, {"instrument": "SPX", "mid_signal": -11743618, "gamma_signal": -268778, "vega_signal": 19693363, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184365000}, {"instrument": "SPX", "mid_signal": -10273871, "gamma_signal": 512743, "vega_signal": -815802, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184365000}, {"instrument": "SPX", "mid_signal": -2822043, "gamma_signal": 71010, "vega_signal": -11030497, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184370000}, {"instrument": "SPX", "mid_signal": -18224767, "gamma_signal": 134075, "vega_signal": 48541587, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184370000}, {"instrument": "SPX", "mid_signal": 10947696, "gamma_signal": 478665, "vega_signal": 35829720, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184375000}, {"instrument": "SPX", "mid_signal": -41663093, "gamma_signal": 3195425, "vega_signal": 42709010, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184375000}, {"instrument": "SPX", "mid_signal": 198278, "gamma_signal": -131758, "vega_signal": 29985360, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184380000}, {"instrument": "SPX", "mid_signal": 14773025, "gamma_signal": -710710, "vega_signal": -7078026, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184380000}, {"instrument": "SPX", "mid_signal": 6782644, "gamma_signal": 252490, "vega_signal": 4857244, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184385000}, {"instrument": "SPX", "mid_signal": 8510603, "gamma_signal": -456407, "vega_signal": -2173450, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184385000}, {"instrument": "SPX", "mid_signal": 1913408, "gamma_signal": 382029, "vega_signal": 10797051, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184390000}, {"instrument": "SPX", "mid_signal": -13556170, "gamma_signal": 717726, "vega_signal": -1145214, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184390000}, {"instrument": "SPX", "mid_signal": -1187138, "gamma_signal": -120865, "vega_signal": 28280205, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184395000}, {"instrument": "SPX", "mid_signal": 6791923, "gamma_signal": -423305, "vega_signal": 1757723, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184395000}, {"instrument": "SPX", "mid_signal": -10016345, "gamma_signal": -164300, "vega_signal": 10806811, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184400000}, {"instrument": "SPX", "mid_signal": -2440876, "gamma_signal": -299821, "vega_signal": 186304267, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184400000}, {"instrument": "SPX", "mid_signal": -238005843, "gamma_signal": -6389307, "vega_signal": -193664565, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184405000}, {"instrument": "SPX", "mid_signal": -43674894, "gamma_signal": 1634443, "vega_signal": 549436157, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184405000}, {"instrument": "SPX", "mid_signal": 10349593, "gamma_signal": 245991, "vega_signal": 48874639, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184410000}, {"instrument": "SPX", "mid_signal": -11534167, "gamma_signal": 316878, "vega_signal": 279675891, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184410000}, {"instrument": "SPX", "mid_signal": -2924777, "gamma_signal": -30397, "vega_signal": -20613978, "option_type": "C", "stock_price": 6958, "utc_time": 1776184415000}, {"instrument": "SPX", "mid_signal": -18714275, "gamma_signal": 804770, "vega_signal": 99914991, "option_type": "P", "stock_price": 6958, "utc_time": 1776184415000}, {"instrument": "SPX", "mid_signal": -268925506, "gamma_signal": -5737982, "vega_signal": -192118533, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776184420000}, {"instrument": "SPX", "mid_signal": -44009680, "gamma_signal": 2042765, "vega_signal": 56798589, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184420000}, {"instrument": "SPX", "mid_signal": 11654251, "gamma_signal": 249418, "vega_signal": 8964595, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184425000}, {"instrument": "SPX", "mid_signal": -2383180, "gamma_signal": 158271, "vega_signal": 5901782, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184425000}, {"instrument": "SPX", "mid_signal": -800698, "gamma_signal": -303568, "vega_signal": 15965638, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184430000}, {"instrument": "SPX", "mid_signal": 7075906, "gamma_signal": -640669, "vega_signal": -10275984, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184430000}, {"instrument": "SPX", "mid_signal": 15138748, "gamma_signal": 561560, "vega_signal": 25079764, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184435000}, {"instrument": "SPX", "mid_signal": 20613390, "gamma_signal": -668215, "vega_signal": -88588607, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184435000}, {"instrument": "SPX", "mid_signal": 3042727, "gamma_signal": 276321, "vega_signal": 37009823, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184440000}, {"instrument": "SPX", "mid_signal": -585358, "gamma_signal": 59491, "vega_signal": -37898431, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184440000}, {"instrument": "SPX", "mid_signal": 14860009, "gamma_signal": 484947, "vega_signal": 69381599, "option_type": "C", "stock_price": 6958, "utc_time": 1776184445000}, {"instrument": "SPX", "mid_signal": -9107164, "gamma_signal": 307588, "vega_signal": 43225523, "option_type": "P", "stock_price": 6958, "utc_time": 1776184445000}, {"instrument": "SPX", "mid_signal": -58082984, "gamma_signal": -1727613, "vega_signal": -127046208, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184450000}, {"instrument": "SPX", "mid_signal": -1130676, "gamma_signal": -97806, "vega_signal": 46097119, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184450000}, {"instrument": "SPX", "mid_signal": -5778788, "gamma_signal": -186352, "vega_signal": 9165298, "option_type": "C", "stock_price": 6958, "utc_time": 1776184455000}, {"instrument": "SPX", "mid_signal": 4776483, "gamma_signal": 103036, "vega_signal": -50208121, "option_type": "P", "stock_price": 6958, "utc_time": 1776184455000}, {"instrument": "SPX", "mid_signal": -552701, "gamma_signal": 70743, "vega_signal": -10343955, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184460000}, {"instrument": "SPX", "mid_signal": -19008246, "gamma_signal": 425900, "vega_signal": 148838202, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184460000}, {"instrument": "SPX", "mid_signal": 36177436, "gamma_signal": 930622, "vega_signal": 353978263, "option_type": "C", "stock_price": 6958, "utc_time": 1776184465000}, {"instrument": "SPX", "mid_signal": 529822, "gamma_signal": -71123, "vega_signal": 61764612, "option_type": "P", "stock_price": 6958, "utc_time": 1776184465000}, {"instrument": "SPX", "mid_signal": 6828456, "gamma_signal": 198542, "vega_signal": 212554237, "option_type": "C", "stock_price": 6958, "utc_time": 1776184470000}, {"instrument": "SPX", "mid_signal": -13892561, "gamma_signal": 920025, "vega_signal": 34360537, "option_type": "P", "stock_price": 6958, "utc_time": 1776184470000}, {"instrument": "SPX", "mid_signal": -2207083, "gamma_signal": -90020, "vega_signal": 157338461, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184475000}, {"instrument": "SPX", "mid_signal": -685509, "gamma_signal": 88385, "vega_signal": -690917, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184475000}, {"instrument": "SPX", "mid_signal": -23320034, "gamma_signal": -821793, "vega_signal": -6157168, "option_type": "C", "stock_price": 6958, "utc_time": 1776184480000}, {"instrument": "SPX", "mid_signal": -10174543, "gamma_signal": 244421, "vega_signal": 42208520, "option_type": "P", "stock_price": 6958, "utc_time": 1776184480000}, {"instrument": "SPX", "mid_signal": 1519834, "gamma_signal": 83724, "vega_signal": 12909427, "option_type": "C", "stock_price": 6958, "utc_time": 1776184485000}, {"instrument": "SPX", "mid_signal": -4182324, "gamma_signal": 123532, "vega_signal": 13813634, "option_type": "P", "stock_price": 6958, "utc_time": 1776184485000}, {"instrument": "SPX", "mid_signal": 93036780, "gamma_signal": 2201036, "vega_signal": 265851808, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184490000}, {"instrument": "SPX", "mid_signal": -24284550, "gamma_signal": 768662, "vega_signal": 47019795, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184490000}, {"instrument": "SPX", "mid_signal": 1668804, "gamma_signal": 13011, "vega_signal": 9541095, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184495000}, {"instrument": "SPX", "mid_signal": -688250, "gamma_signal": -181927, "vega_signal": 2030456, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184495000}, {"instrument": "SPX", "mid_signal": 11124109, "gamma_signal": 364632, "vega_signal": 63207755, "option_type": "C", "stock_price": 6958, "utc_time": 1776184500000}, {"instrument": "SPX", "mid_signal": -2768885, "gamma_signal": 6990, "vega_signal": 39013033, "option_type": "P", "stock_price": 6958, "utc_time": 1776184500000}, {"instrument": "SPX", "mid_signal": -7877480, "gamma_signal": -424319, "vega_signal": -5547073, "option_type": "C", "stock_price": 6958, "utc_time": 1776184505000}, {"instrument": "SPX", "mid_signal": -5095785, "gamma_signal": 312272, "vega_signal": 34843620, "option_type": "P", "stock_price": 6958, "utc_time": 1776184505000}, {"instrument": "SPX", "mid_signal": 5724288, "gamma_signal": 86569, "vega_signal": 225925396, "option_type": "C", "stock_price": 6958, "utc_time": 1776184510000}, {"instrument": "SPX", "mid_signal": 10803720, "gamma_signal": -639946, "vega_signal": -36714036, "option_type": "P", "stock_price": 6958, "utc_time": 1776184510000}, {"instrument": "SPX", "mid_signal": -8854660, "gamma_signal": -592574, "vega_signal": -26475415, "option_type": "C", "stock_price": 6958, "utc_time": 1776184515000}, {"instrument": "SPX", "mid_signal": -3947495, "gamma_signal": 187707, "vega_signal": 5451447, "option_type": "P", "stock_price": 6958, "utc_time": 1776184515000}, {"instrument": "SPX", "mid_signal": -1195747, "gamma_signal": -385262, "vega_signal": -16152886, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184520000}, {"instrument": "SPX", "mid_signal": -3419601, "gamma_signal": 116615, "vega_signal": 2310951, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184520000}, {"instrument": "SPX", "mid_signal": -4101277, "gamma_signal": -271106, "vega_signal": 28709165, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184525000}, {"instrument": "SPX", "mid_signal": -5227866, "gamma_signal": 260486, "vega_signal": 27683086, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184525000}, {"instrument": "SPX", "mid_signal": -73974028, "gamma_signal": -341603, "vega_signal": -1627226339, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776184530000}, {"instrument": "SPX", "mid_signal": -1673217, "gamma_signal": 94817, "vega_signal": 4031794, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184530000}, {"instrument": "SPX", "mid_signal": 17104447, "gamma_signal": 243790, "vega_signal": 24581920, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776184535000}, {"instrument": "SPX", "mid_signal": -5888860, "gamma_signal": 254733, "vega_signal": 13411236, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184535000}, {"instrument": "SPX", "mid_signal": -14526456, "gamma_signal": -2959027, "vega_signal": 1884294715, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776184540000}, {"instrument": "SPX", "mid_signal": -50472965, "gamma_signal": 1767890, "vega_signal": 73608048, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776184540000}, {"instrument": "SPX", "mid_signal": 29732971, "gamma_signal": 1709918, "vega_signal": 532183230, "option_type": "C", "stock_price": 6957, "utc_time": 1776184545000}, {"instrument": "SPX", "mid_signal": -57115201, "gamma_signal": 2278195, "vega_signal": 191062878, "option_type": "P", "stock_price": 6957, "utc_time": 1776184545000}, {"instrument": "SPX", "mid_signal": -7229527, "gamma_signal": -229581, "vega_signal": 17232995, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776184550000}, {"instrument": "SPX", "mid_signal": -1514177, "gamma_signal": -18466, "vega_signal": -4153858, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776184550000}, {"instrument": "SPX", "mid_signal": -7118711, "gamma_signal": -239050, "vega_signal": 32653457, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776184555000}, {"instrument": "SPX", "mid_signal": -17388374, "gamma_signal": 953222, "vega_signal": 19214519, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776184555000}, {"instrument": "SPX", "mid_signal": 108422409, "gamma_signal": 424498, "vega_signal": 3568992763, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776184560000}, {"instrument": "SPX", "mid_signal": 22571895, "gamma_signal": -1004123, "vega_signal": -689409, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776184560000}, {"instrument": "SPX", "mid_signal": 6295349, "gamma_signal": 308930, "vega_signal": 93503808, "option_type": "C", "stock_price": 6957, "utc_time": 1776184565000}, {"instrument": "SPX", "mid_signal": 10380422, "gamma_signal": -601047, "vega_signal": 11566409, "option_type": "P", "stock_price": 6957, "utc_time": 1776184565000}, {"instrument": "SPX", "mid_signal": 20338958, "gamma_signal": 816272, "vega_signal": 7830764, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776184570000}, {"instrument": "SPX", "mid_signal": -7111836, "gamma_signal": 485542, "vega_signal": 22800057, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776184570000}, {"instrument": "SPX", "mid_signal": -12646787, "gamma_signal": -761124, "vega_signal": -38097392, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776184575000}, {"instrument": "SPX", "mid_signal": -43383089, "gamma_signal": 1337492, "vega_signal": 107921909, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776184575000}, {"instrument": "SPX", "mid_signal": 3173038, "gamma_signal": 176030, "vega_signal": 5003637, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776184580000}, {"instrument": "SPX", "mid_signal": 9298827, "gamma_signal": -410969, "vega_signal": -22639807, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776184580000}, {"instrument": "SPX", "mid_signal": -45061949, "gamma_signal": -2522745, "vega_signal": -70640933, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776184585000}, {"instrument": "SPX", "mid_signal": -14518188, "gamma_signal": 449926, "vega_signal": 21402807, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776184585000}, {"instrument": "SPX", "mid_signal": 31292914, "gamma_signal": 1188811, "vega_signal": 35181080, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776184590000}, {"instrument": "SPX", "mid_signal": 539329, "gamma_signal": -132135, "vega_signal": 8316084, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184590000}, {"instrument": "SPX", "mid_signal": 5443282, "gamma_signal": 234056, "vega_signal": 27655767, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776184595000}, {"instrument": "SPX", "mid_signal": 11972633, "gamma_signal": -399038, "vega_signal": -16794585, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184595000}, {"instrument": "SPX", "mid_signal": -17862019, "gamma_signal": -776756, "vega_signal": -18508710, "option_type": "C", "stock_price": 6957, "utc_time": 1776184600000}, {"instrument": "SPX", "mid_signal": 50062, "gamma_signal": -8574, "vega_signal": -4228509, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776184600000}, {"instrument": "SPX", "mid_signal": 20660537, "gamma_signal": 779435, "vega_signal": -11985150, "option_type": "C", "stock_price": 6957, "utc_time": 1776184605000}, {"instrument": "SPX", "mid_signal": 1614062, "gamma_signal": -68655, "vega_signal": 54112856, "option_type": "P", "stock_price": 6957, "utc_time": 1776184605000}, {"instrument": "SPX", "mid_signal": -5038383, "gamma_signal": 84505, "vega_signal": 2711931, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776184610000}, {"instrument": "SPX", "mid_signal": 1378065, "gamma_signal": -92420, "vega_signal": 23847520, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776184610000}, {"instrument": "SPX", "mid_signal": 13129996, "gamma_signal": 400616, "vega_signal": 43092530, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776184615000}, {"instrument": "SPX", "mid_signal": 14970862, "gamma_signal": -528491, "vega_signal": -22465682, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776184615000}, {"instrument": "SPX", "mid_signal": 19040455, "gamma_signal": 671331, "vega_signal": 95145328, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184620000}, {"instrument": "SPX", "mid_signal": 10980710, "gamma_signal": -542092, "vega_signal": 2528795, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184620000}, {"instrument": "SPX", "mid_signal": -19246600, "gamma_signal": -353773, "vega_signal": -8418476, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184625000}, {"instrument": "SPX", "mid_signal": -19461802, "gamma_signal": 1101321, "vega_signal": 33997552, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184625000}, {"instrument": "SPX", "mid_signal": 33044927, "gamma_signal": 1574830, "vega_signal": 95563296, "option_type": "C", "stock_price": 6958, "utc_time": 1776184630000}, {"instrument": "SPX", "mid_signal": -742364, "gamma_signal": -12738, "vega_signal": -6918007, "option_type": "P", "stock_price": 6958, "utc_time": 1776184630000}, {"instrument": "SPX", "mid_signal": -14092537, "gamma_signal": -108459, "vega_signal": -48651649, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776184635000}, {"instrument": "SPX", "mid_signal": -679515, "gamma_signal": 26937, "vega_signal": 2777420, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184635000}, {"instrument": "SPX", "mid_signal": 4321915, "gamma_signal": 206377, "vega_signal": 5065724, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184640000}, {"instrument": "SPX", "mid_signal": 6536991, "gamma_signal": -225273, "vega_signal": -15563850, "option_type": "P", "stock_price": 6958, "utc_time": 1776184640000}, {"instrument": "SPX", "mid_signal": 31987973, "gamma_signal": 1277942, "vega_signal": 59229086, "option_type": "C", "stock_price": 6958, "utc_time": 1776184645000}, {"instrument": "SPX", "mid_signal": -1556316, "gamma_signal": 21521, "vega_signal": 6975383, "option_type": "P", "stock_price": 6958, "utc_time": 1776184645000}, {"instrument": "SPX", "mid_signal": 48691860, "gamma_signal": 2243381, "vega_signal": 75076380, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184650000}, {"instrument": "SPX", "mid_signal": 21400416, "gamma_signal": -775600, "vega_signal": -5346184, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184650000}, {"instrument": "SPX", "mid_signal": 18409541, "gamma_signal": 983924, "vega_signal": 21641608, "option_type": "C", "stock_price": 6958, "utc_time": 1776184655000}, {"instrument": "SPX", "mid_signal": 12890379, "gamma_signal": -453274, "vega_signal": -5365979, "option_type": "P", "stock_price": 6958, "utc_time": 1776184655000}, {"instrument": "SPX", "mid_signal": 10090246, "gamma_signal": 479541, "vega_signal": 19783197, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184660000}, {"instrument": "SPX", "mid_signal": 87942, "gamma_signal": -21885, "vega_signal": 4675889, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184660000}, {"instrument": "SPX", "mid_signal": 14820821, "gamma_signal": 648715, "vega_signal": 1203217, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184665000}, {"instrument": "SPX", "mid_signal": 3235557, "gamma_signal": -34101, "vega_signal": -114929147, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184665000}, {"instrument": "SPX", "mid_signal": 32249971, "gamma_signal": 718915, "vega_signal": 22714595, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184670000}, {"instrument": "SPX", "mid_signal": 13327662, "gamma_signal": -591077, "vega_signal": -17926846, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184670000}, {"instrument": "SPX", "mid_signal": 19112199, "gamma_signal": 690375, "vega_signal": 7319626, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184675000}, {"instrument": "SPX", "mid_signal": 765094, "gamma_signal": -17291, "vega_signal": -42062, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184675000}, {"instrument": "SPX", "mid_signal": -17818174, "gamma_signal": -694095, "vega_signal": -86796859, "option_type": "C", "stock_price": 6959, "utc_time": 1776184680000}, {"instrument": "SPX", "mid_signal": -14992006, "gamma_signal": 873514, "vega_signal": 32808302, "option_type": "P", "stock_price": 6959, "utc_time": 1776184680000}, {"instrument": "SPX", "mid_signal": 3424592, "gamma_signal": 276305, "vega_signal": 24360692, "option_type": "C", "stock_price": 6959, "utc_time": 1776184685000}, {"instrument": "SPX", "mid_signal": 970801, "gamma_signal": -45924, "vega_signal": 602091, "option_type": "P", "stock_price": 6959, "utc_time": 1776184685000}, {"instrument": "SPX", "mid_signal": 11081344, "gamma_signal": 195546, "vega_signal": 139811331, "option_type": "C", "stock_price": 6959, "utc_time": 1776184690000}, {"instrument": "SPX", "mid_signal": -32337407, "gamma_signal": 869585, "vega_signal": 123810213, "option_type": "P", "stock_price": 6959, "utc_time": 1776184690000}, {"instrument": "SPX", "mid_signal": -402695, "gamma_signal": -411964, "vega_signal": 61809531, "option_type": "C", "stock_price": 6959, "utc_time": 1776184695000}, {"instrument": "SPX", "mid_signal": 598202, "gamma_signal": 73449, "vega_signal": 8238650, "option_type": "P", "stock_price": 6959, "utc_time": 1776184695000}, {"instrument": "SPX", "mid_signal": 31767785, "gamma_signal": 1723999, "vega_signal": 241865623, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184700000}, {"instrument": "SPX", "mid_signal": -10055780, "gamma_signal": 529656, "vega_signal": 29265977, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184700000}, {"instrument": "SPX", "mid_signal": -23792425, "gamma_signal": -933001, "vega_signal": -139576230, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184705000}, {"instrument": "SPX", "mid_signal": -11503494, "gamma_signal": 357954, "vega_signal": 133105273, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184705000}, {"instrument": "SPX", "mid_signal": -15412519, "gamma_signal": -770380, "vega_signal": -20963156, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184710000}, {"instrument": "SPX", "mid_signal": 14272790, "gamma_signal": -331483, "vega_signal": -23629456, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184710000}, {"instrument": "SPX", "mid_signal": 6233251, "gamma_signal": 275145, "vega_signal": 17757308, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184715000}, {"instrument": "SPX", "mid_signal": -2635174, "gamma_signal": 209279, "vega_signal": -18116272, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184715000}, {"instrument": "SPX", "mid_signal": -2183041, "gamma_signal": -441452, "vega_signal": 94705266, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184720000}, {"instrument": "SPX", "mid_signal": 5872628, "gamma_signal": -55810, "vega_signal": -13088596, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184720000}, {"instrument": "SPX", "mid_signal": 2089822, "gamma_signal": 37636, "vega_signal": 2166191, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184725000}, {"instrument": "SPX", "mid_signal": -757998, "gamma_signal": 50650, "vega_signal": 940258, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184725000}, {"instrument": "SPX", "mid_signal": -9406433, "gamma_signal": -266571, "vega_signal": -76972055, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184730000}, {"instrument": "SPX", "mid_signal": -2449620, "gamma_signal": 106539, "vega_signal": 6813511, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184730000}, {"instrument": "SPX", "mid_signal": -10118333, "gamma_signal": -513746, "vega_signal": -74740263, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184735000}, {"instrument": "SPX", "mid_signal": -4129743, "gamma_signal": 306595, "vega_signal": 11353310, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184735000}, {"instrument": "SPX", "mid_signal": 12646797, "gamma_signal": 390935, "vega_signal": 58072178, "option_type": "C", "stock_price": 6959, "utc_time": 1776184740000}, {"instrument": "SPX", "mid_signal": 15724046, "gamma_signal": -583764, "vega_signal": 80143122, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184740000}, {"instrument": "SPX", "mid_signal": 16191388, "gamma_signal": 563574, "vega_signal": 146940418, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184745000}, {"instrument": "SPX", "mid_signal": 4427576, "gamma_signal": -91050, "vega_signal": -26085107, "option_type": "P", "stock_price": 6959, "utc_time": 1776184745000}, {"instrument": "SPX", "mid_signal": 255737428, "gamma_signal": 7297059, "vega_signal": 294375142, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184750000}, {"instrument": "SPX", "mid_signal": 9891246, "gamma_signal": -418100, "vega_signal": -26578713, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184750000}, {"instrument": "SPX", "mid_signal": 17754027, "gamma_signal": 821168, "vega_signal": -87117304, "option_type": "C", "stock_price": 6959, "utc_time": 1776184755000}, {"instrument": "SPX", "mid_signal": -7210692, "gamma_signal": 296128, "vega_signal": 15118622, "option_type": "P", "stock_price": 6959, "utc_time": 1776184755000}, {"instrument": "SPX", "mid_signal": -10240388, "gamma_signal": -150345, "vega_signal": -75584419, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184760000}, {"instrument": "SPX", "mid_signal": -339198, "gamma_signal": 13478, "vega_signal": 210305007, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184760000}, {"instrument": "SPX", "mid_signal": -3276918, "gamma_signal": 93677, "vega_signal": -61147265, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184765000}, {"instrument": "SPX", "mid_signal": -6042737, "gamma_signal": 34500, "vega_signal": 108009721, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184765000}, {"instrument": "SPX", "mid_signal": -3253162, "gamma_signal": -4013, "vega_signal": -48379841, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184770000}, {"instrument": "SPX", "mid_signal": 782296, "gamma_signal": 35675, "vega_signal": -33768602, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184770000}, {"instrument": "SPX", "mid_signal": 8993672, "gamma_signal": 68205, "vega_signal": 92179965, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184775000}, {"instrument": "SPX", "mid_signal": 5004887, "gamma_signal": -268545, "vega_signal": 15803782, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184775000}, {"instrument": "SPX", "mid_signal": 8644905, "gamma_signal": 171103, "vega_signal": 123673662, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184780000}, {"instrument": "SPX", "mid_signal": -4473532, "gamma_signal": 297056, "vega_signal": -17962802, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184780000}, {"instrument": "SPX", "mid_signal": -16732876, "gamma_signal": -516469, "vega_signal": -74674569, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184785000}, {"instrument": "SPX", "mid_signal": 425565, "gamma_signal": -36244, "vega_signal": 32674708, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184785000}, {"instrument": "SPX", "mid_signal": 8519573, "gamma_signal": 375323, "vega_signal": 30411838, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184790000}, {"instrument": "SPX", "mid_signal": -3309669, "gamma_signal": 152874, "vega_signal": 6341601, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184790000}, {"instrument": "SPX", "mid_signal": -1613237, "gamma_signal": -82315, "vega_signal": -13610561, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184795000}, {"instrument": "SPX", "mid_signal": 432672, "gamma_signal": 78607, "vega_signal": 7539505, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184795000}, {"instrument": "SPX", "mid_signal": 3546557, "gamma_signal": -600616, "vega_signal": 34489982, "option_type": "C", "stock_price": 6959, "utc_time": 1776184800000}, {"instrument": "SPX", "mid_signal": 11858220, "gamma_signal": -509415, "vega_signal": -40856657, "option_type": "P", "stock_price": 6959, "utc_time": 1776184800000}, {"instrument": "SPX", "mid_signal": 7192894, "gamma_signal": 258022, "vega_signal": 55354808, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184805000}, {"instrument": "SPX", "mid_signal": -707993, "gamma_signal": -101576, "vega_signal": 43124355, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184805000}, {"instrument": "SPX", "mid_signal": 1383583, "gamma_signal": -185251, "vega_signal": 40670369, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184810000}, {"instrument": "SPX", "mid_signal": 5259427, "gamma_signal": -177615, "vega_signal": -3380221, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184810000}, {"instrument": "SPX", "mid_signal": 5679346, "gamma_signal": 210504, "vega_signal": 6110262, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184815000}, {"instrument": "SPX", "mid_signal": -384189, "gamma_signal": 10377, "vega_signal": 22211495, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184815000}, {"instrument": "SPX", "mid_signal": 5120510, "gamma_signal": 351957, "vega_signal": -42775710, "option_type": "C", "stock_price": 6959, "utc_time": 1776184820000}, {"instrument": "SPX", "mid_signal": 1499295, "gamma_signal": -186148, "vega_signal": 4465601, "option_type": "P", "stock_price": 6959, "utc_time": 1776184820000}, {"instrument": "SPX", "mid_signal": 19718700, "gamma_signal": 975959, "vega_signal": -35624557, "option_type": "C", "stock_price": 6959, "utc_time": 1776184825000}, {"instrument": "SPX", "mid_signal": 5231414, "gamma_signal": -305945, "vega_signal": 226888954, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776184825000}, {"instrument": "SPX", "mid_signal": -3237593, "gamma_signal": -436572, "vega_signal": -1169559, "option_type": "C", "stock_price": 6959, "utc_time": 1776184830000}, {"instrument": "SPX", "mid_signal": -2547790, "gamma_signal": 81008, "vega_signal": 27666940, "option_type": "P", "stock_price": 6959, "utc_time": 1776184830000}, {"instrument": "SPX", "mid_signal": 12875268, "gamma_signal": 365911, "vega_signal": 83245675, "option_type": "C", "stock_price": 6959, "utc_time": 1776184835000}, {"instrument": "SPX", "mid_signal": 5191745, "gamma_signal": -196452, "vega_signal": -3598922, "option_type": "P", "stock_price": 6959, "utc_time": 1776184835000}, {"instrument": "SPX", "mid_signal": -61174639, "gamma_signal": -2986585, "vega_signal": 94830775, "option_type": "C", "stock_price": 6959, "utc_time": 1776184840000}, {"instrument": "SPX", "mid_signal": -8509635, "gamma_signal": 382522, "vega_signal": 44500508, "option_type": "P", "stock_price": 6959, "utc_time": 1776184840000}, {"instrument": "SPX", "mid_signal": 72767830, "gamma_signal": 3619279, "vega_signal": 135262978, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776184845000}, {"instrument": "SPX", "mid_signal": 20718368, "gamma_signal": -735214, "vega_signal": -272193559, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776184845000}, {"instrument": "SPX", "mid_signal": -14645720, "gamma_signal": -840470, "vega_signal": 102564992, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776184850000}, {"instrument": "SPX", "mid_signal": 11832350, "gamma_signal": -743306, "vega_signal": -27677965, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776184850000}, {"instrument": "SPX", "mid_signal": 181833, "gamma_signal": -397722, "vega_signal": 100499483, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776184855000}, {"instrument": "SPX", "mid_signal": -7259073, "gamma_signal": 165180, "vega_signal": 168833114, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776184855000}, {"instrument": "SPX", "mid_signal": 239984, "gamma_signal": 193581, "vega_signal": -8273532, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776184860000}, {"instrument": "SPX", "mid_signal": -12114708, "gamma_signal": 590590, "vega_signal": -120215779, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776184860000}, {"instrument": "SPX", "mid_signal": -378741, "gamma_signal": -11455, "vega_signal": -8568907, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776184865000}, {"instrument": "SPX", "mid_signal": -228175, "gamma_signal": -20641, "vega_signal": 13092644, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776184865000}, {"instrument": "SPX", "mid_signal": 15383243, "gamma_signal": 462201, "vega_signal": 61023336, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776184870000}, {"instrument": "SPX", "mid_signal": -1026227, "gamma_signal": 52822, "vega_signal": 18138555, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776184870000}, {"instrument": "SPX", "mid_signal": -6376682, "gamma_signal": -406398, "vega_signal": -12423744, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776184875000}, {"instrument": "SPX", "mid_signal": 2203626, "gamma_signal": 53066, "vega_signal": -99477959, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776184875000}, {"instrument": "SPX", "mid_signal": 146127, "gamma_signal": 341430, "vega_signal": -187308331, "option_type": "C", "stock_price": 6959, "utc_time": 1776184880000}, {"instrument": "SPX", "mid_signal": 1688616, "gamma_signal": 30581, "vega_signal": -91850750, "option_type": "P", "stock_price": 6959, "utc_time": 1776184880000}, {"instrument": "SPX", "mid_signal": -255833718, "gamma_signal": -7204154, "vega_signal": -253817785, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184885000}, {"instrument": "SPX", "mid_signal": -66596355, "gamma_signal": 3570291, "vega_signal": 260632629, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184885000}, {"instrument": "SPX", "mid_signal": -62785446, "gamma_signal": -2129893, "vega_signal": -55942380, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184890000}, {"instrument": "SPX", "mid_signal": -28599233, "gamma_signal": 931405, "vega_signal": 216022187, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184890000}, {"instrument": "SPX", "mid_signal": 5449638, "gamma_signal": 502606, "vega_signal": 17777054, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184895000}, {"instrument": "SPX", "mid_signal": -4441268, "gamma_signal": 140075, "vega_signal": 28083831, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184895000}, {"instrument": "SPX", "mid_signal": -4816012, "gamma_signal": -92187, "vega_signal": -3379136, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184900000}, {"instrument": "SPX", "mid_signal": -175658, "gamma_signal": 265793, "vega_signal": 25541022, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184900000}, {"instrument": "SPX", "mid_signal": -703369, "gamma_signal": -70864, "vega_signal": -1198042, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184905000}, {"instrument": "SPX", "mid_signal": 5058213, "gamma_signal": -254071, "vega_signal": 18014066, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184905000}, {"instrument": "SPX", "mid_signal": -16569268, "gamma_signal": -1220697, "vega_signal": -49566104, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184910000}, {"instrument": "SPX", "mid_signal": -1846535, "gamma_signal": -68546, "vega_signal": 76227940, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184910000}, {"instrument": "SPX", "mid_signal": 4681013, "gamma_signal": -7436, "vega_signal": 21349194, "option_type": "C", "stock_price": 6958, "utc_time": 1776184915000}, {"instrument": "SPX", "mid_signal": 2050560, "gamma_signal": -210329, "vega_signal": 31830386, "option_type": "P", "stock_price": 6958, "utc_time": 1776184915000}, {"instrument": "SPX", "mid_signal": -7956834, "gamma_signal": -355750, "vega_signal": 15666473, "option_type": "C", "stock_price": 6958, "utc_time": 1776184920000}, {"instrument": "SPX", "mid_signal": -20082936, "gamma_signal": 517561, "vega_signal": 92175154, "option_type": "P", "stock_price": 6958, "utc_time": 1776184920000}, {"instrument": "SPX", "mid_signal": -7588965, "gamma_signal": -217184, "vega_signal": -7862550, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776184925000}, {"instrument": "SPX", "mid_signal": 14089428, "gamma_signal": -523864, "vega_signal": -21978819, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184925000}, {"instrument": "SPX", "mid_signal": -7821966, "gamma_signal": -156569, "vega_signal": -10195852, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776184930000}, {"instrument": "SPX", "mid_signal": -7397377, "gamma_signal": 304040, "vega_signal": 78890517, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184930000}, {"instrument": "SPX", "mid_signal": -8738287, "gamma_signal": -217416, "vega_signal": -22260696, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184935000}, {"instrument": "SPX", "mid_signal": 8843873, "gamma_signal": -429427, "vega_signal": -17100118, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184935000}, {"instrument": "SPX", "mid_signal": 6762292, "gamma_signal": 289878, "vega_signal": 34092028, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184940000}, {"instrument": "SPX", "mid_signal": 5977665, "gamma_signal": -197278, "vega_signal": -3478648, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184940000}, {"instrument": "SPX", "mid_signal": 12921245, "gamma_signal": 809351, "vega_signal": 7019308, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184945000}, {"instrument": "SPX", "mid_signal": -4658609, "gamma_signal": 210489, "vega_signal": 7706431, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184945000}, {"instrument": "SPX", "mid_signal": 14035260, "gamma_signal": 472992, "vega_signal": 35775723, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184950000}, {"instrument": "SPX", "mid_signal": 5493606, "gamma_signal": -194022, "vega_signal": -17144295, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184950000}, {"instrument": "SPX", "mid_signal": 13902394, "gamma_signal": 512032, "vega_signal": 27569420, "option_type": "C", "stock_price": 6959, "utc_time": 1776184955000}, {"instrument": "SPX", "mid_signal": -6352970, "gamma_signal": 335523, "vega_signal": -2382326, "option_type": "P", "stock_price": 6959, "utc_time": 1776184955000}, {"instrument": "SPX", "mid_signal": 36679242, "gamma_signal": 2455365, "vega_signal": 80615281, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776184960000}, {"instrument": "SPX", "mid_signal": 21897294, "gamma_signal": -956071, "vega_signal": -121536183, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776184960000}, {"instrument": "SPX", "mid_signal": 11891498, "gamma_signal": 482474, "vega_signal": 8032086, "option_type": "C", "stock_price": 6959, "utc_time": 1776184965000}, {"instrument": "SPX", "mid_signal": 1777948, "gamma_signal": 32253, "vega_signal": -13902421, "option_type": "P", "stock_price": 6959, "utc_time": 1776184965000}, {"instrument": "SPX", "mid_signal": -2189106, "gamma_signal": -158876, "vega_signal": 1108410, "option_type": "C", "stock_price": 6959, "utc_time": 1776184970000}, {"instrument": "SPX", "mid_signal": -7400518, "gamma_signal": 289929, "vega_signal": 11202441, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184970000}, {"instrument": "SPX", "mid_signal": -43899, "gamma_signal": -7550, "vega_signal": -213842, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184975000}, {"instrument": "SPX", "mid_signal": 1742315, "gamma_signal": -101650, "vega_signal": 17902314, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184975000}, {"instrument": "SPX", "mid_signal": -2986903, "gamma_signal": -49872, "vega_signal": -1568492, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184980000}, {"instrument": "SPX", "mid_signal": 2773565, "gamma_signal": -135335, "vega_signal": -4235389, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184980000}, {"instrument": "SPX", "mid_signal": 4721545, "gamma_signal": 240750, "vega_signal": 27494197, "option_type": "C", "stock_price": 6959, "utc_time": 1776184985000}, {"instrument": "SPX", "mid_signal": 3385201, "gamma_signal": 9317, "vega_signal": -122749225, "option_type": "P", "stock_price": 6959, "utc_time": 1776184985000}, {"instrument": "SPX", "mid_signal": 3151555, "gamma_signal": -226290, "vega_signal": -6500554, "option_type": "C", "stock_price": 6959, "utc_time": 1776184990000}, {"instrument": "SPX", "mid_signal": 4175822, "gamma_signal": -74066, "vega_signal": -98521532, "option_type": "P", "stock_price": 6959, "utc_time": 1776184990000}, {"instrument": "SPX", "mid_signal": 9642331, "gamma_signal": 141860, "vega_signal": 32603992, "option_type": "C", "stock_price": 6959, "utc_time": 1776184995000}, {"instrument": "SPX", "mid_signal": 17834329, "gamma_signal": -830504, "vega_signal": -139852267, "option_type": "P", "stock_price": 6959, "utc_time": 1776184995000}, {"instrument": "SPX", "mid_signal": 7741881, "gamma_signal": -22349, "vega_signal": 13693114, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185000000}, {"instrument": "SPX", "mid_signal": 2746392, "gamma_signal": -135090, "vega_signal": -6728949, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185000000}, {"instrument": "SPX", "mid_signal": -728420, "gamma_signal": -48124, "vega_signal": -7399951, "option_type": "C", "stock_price": 6959, "utc_time": 1776185005000}, {"instrument": "SPX", "mid_signal": -4408447, "gamma_signal": 230365, "vega_signal": 10307758, "option_type": "P", "stock_price": 6959, "utc_time": 1776185005000}, {"instrument": "SPX", "mid_signal": 6748213, "gamma_signal": 247419, "vega_signal": 13739264, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185010000}, {"instrument": "SPX", "mid_signal": -3713816, "gamma_signal": 81481, "vega_signal": 3598143, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185010000}, {"instrument": "SPX", "mid_signal": 4838553, "gamma_signal": 170520, "vega_signal": -931130, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185015000}, {"instrument": "SPX", "mid_signal": 1221484, "gamma_signal": 50454, "vega_signal": -3886025, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185015000}, {"instrument": "SPX", "mid_signal": -6441685, "gamma_signal": -203201, "vega_signal": -102895117, "option_type": "C", "stock_price": 6959, "utc_time": 1776185020000}, {"instrument": "SPX", "mid_signal": 2508124, "gamma_signal": 18945, "vega_signal": 384851, "option_type": "P", "stock_price": 6959, "utc_time": 1776185020000}, {"instrument": "SPX", "mid_signal": -6175656, "gamma_signal": -427751, "vega_signal": -8401429, "option_type": "C", "stock_price": 6959, "utc_time": 1776185025000}, {"instrument": "SPX", "mid_signal": -9050354, "gamma_signal": 368352, "vega_signal": 112637701, "option_type": "P", "stock_price": 6959, "utc_time": 1776185025000}, {"instrument": "SPX", "mid_signal": -3871215, "gamma_signal": -127511, "vega_signal": -4422395, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185030000}, {"instrument": "SPX", "mid_signal": 2706642, "gamma_signal": -107323, "vega_signal": 20611697, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185030000}, {"instrument": "SPX", "mid_signal": -1658825, "gamma_signal": -41101, "vega_signal": -3357414, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185035000}, {"instrument": "SPX", "mid_signal": 9028994, "gamma_signal": -539801, "vega_signal": 6168223, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185035000}, {"instrument": "SPX", "mid_signal": 10131052, "gamma_signal": 395056, "vega_signal": 66837723, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185040000}, {"instrument": "SPX", "mid_signal": -4882765, "gamma_signal": 178901, "vega_signal": 29195275, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185040000}, {"instrument": "SPX", "mid_signal": -835671, "gamma_signal": -29791, "vega_signal": 3981999, "option_type": "C", "stock_price": 6959, "utc_time": 1776185045000}, {"instrument": "SPX", "mid_signal": 1583494, "gamma_signal": -167201, "vega_signal": 43666030, "option_type": "P", "stock_price": 6959, "utc_time": 1776185045000}, {"instrument": "SPX", "mid_signal": 6461667, "gamma_signal": 252082, "vega_signal": -1837246, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185050000}, {"instrument": "SPX", "mid_signal": 4136893, "gamma_signal": 138518, "vega_signal": -319889975, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185050000}, {"instrument": "SPX", "mid_signal": -7029586, "gamma_signal": -499895, "vega_signal": 112835700, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185055000}, {"instrument": "SPX", "mid_signal": 1497154, "gamma_signal": -392303, "vega_signal": -87171098, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185055000}, {"instrument": "SPX", "mid_signal": -4763811, "gamma_signal": -84592, "vega_signal": -7342821, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185060000}, {"instrument": "SPX", "mid_signal": 9434081, "gamma_signal": -301788, "vega_signal": -166941394, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185060000}, {"instrument": "SPX", "mid_signal": -3834170, "gamma_signal": -226736, "vega_signal": -5383425, "option_type": "C", "stock_price": 6959, "utc_time": 1776185065000}, {"instrument": "SPX", "mid_signal": 14223372, "gamma_signal": -646437, "vega_signal": 4136944, "option_type": "P", "stock_price": 6959, "utc_time": 1776185065000}, {"instrument": "SPX", "mid_signal": -17631005, "gamma_signal": -775400, "vega_signal": -33904908, "option_type": "C", "stock_price": 6959, "utc_time": 1776185070000}, {"instrument": "SPX", "mid_signal": -5346088, "gamma_signal": 338720, "vega_signal": 36263331, "option_type": "P", "stock_price": 6959, "utc_time": 1776185070000}, {"instrument": "SPX", "mid_signal": 6096120, "gamma_signal": 125561, "vega_signal": 9902358, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185075000}, {"instrument": "SPX", "mid_signal": -6365325, "gamma_signal": 14793, "vega_signal": 195573759, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185075000}, {"instrument": "SPX", "mid_signal": -2434487, "gamma_signal": -164959, "vega_signal": 14004873, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185080000}, {"instrument": "SPX", "mid_signal": -3199946, "gamma_signal": 77433, "vega_signal": 89623023, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185080000}, {"instrument": "SPX", "mid_signal": 12129599, "gamma_signal": 574896, "vega_signal": 11696572, "option_type": "C", "stock_price": 6959, "utc_time": 1776185085000}, {"instrument": "SPX", "mid_signal": 6574863, "gamma_signal": -97663, "vega_signal": -80734446, "option_type": "P", "stock_price": 6959, "utc_time": 1776185085000}, {"instrument": "SPX", "mid_signal": -3679873, "gamma_signal": -82715, "vega_signal": -16963443, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185090000}, {"instrument": "SPX", "mid_signal": -122037, "gamma_signal": 98447, "vega_signal": -80993972, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185090000}, {"instrument": "SPX", "mid_signal": 60558853, "gamma_signal": 1621453, "vega_signal": 146186034, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185095000}, {"instrument": "SPX", "mid_signal": 9186387, "gamma_signal": -335550, "vega_signal": -138820834, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185095000}, {"instrument": "SPX", "mid_signal": -7550698, "gamma_signal": -87315, "vega_signal": 5770853, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185100000}, {"instrument": "SPX", "mid_signal": 9712137, "gamma_signal": -225418, "vega_signal": -819936607, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776185100000}, {"instrument": "SPX", "mid_signal": 5779801, "gamma_signal": 269437, "vega_signal": 6411210, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185105000}, {"instrument": "SPX", "mid_signal": 16417834, "gamma_signal": -835942, "vega_signal": -40550069, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185105000}, {"instrument": "SPX", "mid_signal": 20449436, "gamma_signal": 586743, "vega_signal": 35131682, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776185110000}, {"instrument": "SPX", "mid_signal": -935354, "gamma_signal": -194737, "vega_signal": -6718218, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776185110000}, {"instrument": "SPX", "mid_signal": -6259053, "gamma_signal": -263890, "vega_signal": -26267760, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776185115000}, {"instrument": "SPX", "mid_signal": 11559412, "gamma_signal": -446590, "vega_signal": -10895329, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776185115000}, {"instrument": "SPX", "mid_signal": -2592744, "gamma_signal": 109546, "vega_signal": -14384938, "option_type": "C", "stock_price": 6960, "utc_time": 1776185120000}, {"instrument": "SPX", "mid_signal": -16081883, "gamma_signal": 777625, "vega_signal": -2461353, "option_type": "P", "stock_price": 6960, "utc_time": 1776185120000}, {"instrument": "SPX", "mid_signal": 346662, "gamma_signal": 130336, "vega_signal": -4015502, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776185125000}, {"instrument": "SPX", "mid_signal": -14018246, "gamma_signal": 318507, "vega_signal": 144162894, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776185125000}, {"instrument": "SPX", "mid_signal": -25685732, "gamma_signal": -932542, "vega_signal": -62444741, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185130000}, {"instrument": "SPX", "mid_signal": -10077774, "gamma_signal": 88591, "vega_signal": 223900686, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185130000}, {"instrument": "SPX", "mid_signal": -1886821, "gamma_signal": -227822, "vega_signal": -42312009, "option_type": "C", "stock_price": 6959, "utc_time": 1776185135000}, {"instrument": "SPX", "mid_signal": -27932266, "gamma_signal": 1250884, "vega_signal": 55223795, "option_type": "P", "stock_price": 6959, "utc_time": 1776185135000}, {"instrument": "SPX", "mid_signal": -5741642, "gamma_signal": -150253, "vega_signal": 24495889, "option_type": "C", "stock_price": 6959, "utc_time": 1776185140000}, {"instrument": "SPX", "mid_signal": 39866962, "gamma_signal": -1982504, "vega_signal": -98154811, "option_type": "P", "stock_price": 6959, "utc_time": 1776185140000}, {"instrument": "SPX", "mid_signal": 6333227, "gamma_signal": 57834, "vega_signal": 88283320, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185145000}, {"instrument": "SPX", "mid_signal": -1090094, "gamma_signal": 60989, "vega_signal": 276622, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185145000}, {"instrument": "SPX", "mid_signal": -5448852, "gamma_signal": -192043, "vega_signal": -12906270, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185150000}, {"instrument": "SPX", "mid_signal": -1827842, "gamma_signal": 109632, "vega_signal": 25480530, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185150000}, {"instrument": "SPX", "mid_signal": 7807100, "gamma_signal": 105191, "vega_signal": 53942447, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185155000}, {"instrument": "SPX", "mid_signal": -1293601, "gamma_signal": 71919, "vega_signal": -9901586, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185155000}, {"instrument": "SPX", "mid_signal": 2932759, "gamma_signal": 87571, "vega_signal": 44323988, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185160000}, {"instrument": "SPX", "mid_signal": 6754041, "gamma_signal": -296669, "vega_signal": -9324092, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185160000}, {"instrument": "SPX", "mid_signal": -3204642, "gamma_signal": -136057, "vega_signal": -2089627, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185165000}, {"instrument": "SPX", "mid_signal": -11636261, "gamma_signal": 338316, "vega_signal": 18592171, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185165000}, {"instrument": "SPX", "mid_signal": 4852991, "gamma_signal": 200870, "vega_signal": 16201534, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185170000}, {"instrument": "SPX", "mid_signal": -6864934, "gamma_signal": 289030, "vega_signal": 21103516, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185170000}, {"instrument": "SPX", "mid_signal": -857883, "gamma_signal": 45048, "vega_signal": -3781518, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185175000}, {"instrument": "SPX", "mid_signal": -5503178, "gamma_signal": 132417, "vega_signal": 45535157, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185175000}, {"instrument": "SPX", "mid_signal": -3551006, "gamma_signal": -234475, "vega_signal": -7311972, "option_type": "C", "stock_price": 6959, "utc_time": 1776185180000}, {"instrument": "SPX", "mid_signal": -1733538, "gamma_signal": 108874, "vega_signal": 2522472, "option_type": "P", "stock_price": 6959, "utc_time": 1776185180000}, {"instrument": "SPX", "mid_signal": -921786, "gamma_signal": 55, "vega_signal": -1217497, "option_type": "C", "stock_price": 6959, "utc_time": 1776185185000}, {"instrument": "SPX", "mid_signal": 1306743, "gamma_signal": -55600, "vega_signal": -3517553, "option_type": "P", "stock_price": 6959, "utc_time": 1776185185000}, {"instrument": "SPX", "mid_signal": -3719662, "gamma_signal": -53037, "vega_signal": -8208946, "option_type": "C", "stock_price": 6959.4, "utc_time": 1776185190000}, {"instrument": "SPX", "mid_signal": 17301004, "gamma_signal": -504060, "vega_signal": -13780617, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185190000}, {"instrument": "SPX", "mid_signal": -4450999, "gamma_signal": -244503, "vega_signal": 26047040, "option_type": "C", "stock_price": 6959, "utc_time": 1776185195000}, {"instrument": "SPX", "mid_signal": 5869331, "gamma_signal": -176133, "vega_signal": -12735001, "option_type": "P", "stock_price": 6959, "utc_time": 1776185195000}, {"instrument": "SPX", "mid_signal": -9094835, "gamma_signal": -451274, "vega_signal": 29491083, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185200000}, {"instrument": "SPX", "mid_signal": -4866291, "gamma_signal": 189153, "vega_signal": 8163760, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185200000}, {"instrument": "SPX", "mid_signal": -11891114, "gamma_signal": -536395, "vega_signal": -94894435, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185205000}, {"instrument": "SPX", "mid_signal": -10999457, "gamma_signal": 536677, "vega_signal": 55353884, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185205000}, {"instrument": "SPX", "mid_signal": 8769412, "gamma_signal": 125308, "vega_signal": 125379073, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185210000}, {"instrument": "SPX", "mid_signal": 1533114, "gamma_signal": -29306, "vega_signal": 11457899, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185210000}, {"instrument": "SPX", "mid_signal": 1288209, "gamma_signal": 9823, "vega_signal": 11169219, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185215000}, {"instrument": "SPX", "mid_signal": 3465943, "gamma_signal": -170571, "vega_signal": -13466438, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185215000}, {"instrument": "SPX", "mid_signal": 3090244, "gamma_signal": 141742, "vega_signal": 3759976, "option_type": "C", "stock_price": 6959, "utc_time": 1776185220000}, {"instrument": "SPX", "mid_signal": 17615267, "gamma_signal": -1030984, "vega_signal": -30632773, "option_type": "P", "stock_price": 6959, "utc_time": 1776185220000}, {"instrument": "SPX", "mid_signal": 19561643, "gamma_signal": 651512, "vega_signal": 34163107, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185225000}, {"instrument": "SPX", "mid_signal": 21834636, "gamma_signal": -1338525, "vega_signal": -39003659, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185225000}, {"instrument": "SPX", "mid_signal": -4905283, "gamma_signal": 23315, "vega_signal": -19063133, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185230000}, {"instrument": "SPX", "mid_signal": -1385839, "gamma_signal": 73899, "vega_signal": -8447626, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185230000}, {"instrument": "SPX", "mid_signal": 1002070, "gamma_signal": 31574, "vega_signal": -3452971, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185235000}, {"instrument": "SPX", "mid_signal": 117261, "gamma_signal": -42950, "vega_signal": -11070852, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185235000}, {"instrument": "SPX", "mid_signal": -6067281, "gamma_signal": -214161, "vega_signal": -13789505, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185240000}, {"instrument": "SPX", "mid_signal": 5303929, "gamma_signal": -304361, "vega_signal": -532118, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185240000}, {"instrument": "SPX", "mid_signal": 7190856, "gamma_signal": 275983, "vega_signal": 14196189, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185245000}, {"instrument": "SPX", "mid_signal": 4618037, "gamma_signal": -50100, "vega_signal": -61505350, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185245000}, {"instrument": "SPX", "mid_signal": -2094358, "gamma_signal": -118618, "vega_signal": 3223717, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185250000}, {"instrument": "SPX", "mid_signal": -2836418, "gamma_signal": 65837, "vega_signal": 15971561, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185250000}, {"instrument": "SPX", "mid_signal": 17226308, "gamma_signal": 564384, "vega_signal": 32518583, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185255000}, {"instrument": "SPX", "mid_signal": 5866110, "gamma_signal": -103480, "vega_signal": -20592940, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185255000}, {"instrument": "SPX", "mid_signal": -4932112, "gamma_signal": -182874, "vega_signal": -7520166, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185260000}, {"instrument": "SPX", "mid_signal": 5437891, "gamma_signal": -208200, "vega_signal": -6827548, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185260000}, {"instrument": "SPX", "mid_signal": 1075680, "gamma_signal": 102230, "vega_signal": -16295811, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185265000}, {"instrument": "SPX", "mid_signal": -5815042, "gamma_signal": 205142, "vega_signal": 5622006, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185265000}, {"instrument": "SPX", "mid_signal": -13804559, "gamma_signal": -475254, "vega_signal": -54748762, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185270000}, {"instrument": "SPX", "mid_signal": -2189122, "gamma_signal": 94738, "vega_signal": 3993364, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185270000}, {"instrument": "SPX", "mid_signal": 2500549, "gamma_signal": 58529, "vega_signal": 4995765, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185275000}, {"instrument": "SPX", "mid_signal": -3529382, "gamma_signal": 201723, "vega_signal": -1672796, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185275000}, {"instrument": "SPX", "mid_signal": 6709221, "gamma_signal": 782891, "vega_signal": -84721573, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185280000}, {"instrument": "SPX", "mid_signal": -3213904, "gamma_signal": 181937, "vega_signal": -13850195, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185280000}, {"instrument": "SPX", "mid_signal": 5306872, "gamma_signal": 67108, "vega_signal": 5415145, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185285000}, {"instrument": "SPX", "mid_signal": -5721681, "gamma_signal": 245058, "vega_signal": 4650673, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185285000}, {"instrument": "SPX", "mid_signal": 5837557, "gamma_signal": 234284, "vega_signal": 28173530, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776185290000}, {"instrument": "SPX", "mid_signal": 8772763, "gamma_signal": -344720, "vega_signal": -32184830, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776185290000}, {"instrument": "SPX", "mid_signal": 8905428, "gamma_signal": 367937, "vega_signal": 11060609, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776185295000}, {"instrument": "SPX", "mid_signal": 1880858, "gamma_signal": -59515, "vega_signal": -11423508, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776185295000}, {"instrument": "SPX", "mid_signal": 3950387, "gamma_signal": 200021, "vega_signal": -7685204, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185300000}, {"instrument": "SPX", "mid_signal": -10867716, "gamma_signal": 350237, "vega_signal": 726617, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185300000}, {"instrument": "SPX", "mid_signal": -14026925, "gamma_signal": -248398, "vega_signal": -49134685, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185305000}, {"instrument": "SPX", "mid_signal": -3050366, "gamma_signal": 137597, "vega_signal": 978395, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185305000}, {"instrument": "SPX", "mid_signal": 1777969, "gamma_signal": 44780, "vega_signal": 17176151, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185310000}, {"instrument": "SPX", "mid_signal": 1640180, "gamma_signal": -56160, "vega_signal": 4705491, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185310000}, {"instrument": "SPX", "mid_signal": -2569380, "gamma_signal": -86157, "vega_signal": -2384795, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185315000}, {"instrument": "SPX", "mid_signal": -1419765, "gamma_signal": -21944, "vega_signal": 10752999, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185315000}, {"instrument": "SPX", "mid_signal": 11868408, "gamma_signal": 430286, "vega_signal": 71309748, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185320000}, {"instrument": "SPX", "mid_signal": -711693, "gamma_signal": -15555, "vega_signal": 9022330, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185320000}, {"instrument": "SPX", "mid_signal": 4013923, "gamma_signal": 253226, "vega_signal": -899127, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185325000}, {"instrument": "SPX", "mid_signal": -302808, "gamma_signal": 29253, "vega_signal": 10810635, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185325000}, {"instrument": "SPX", "mid_signal": -219032, "gamma_signal": -10559, "vega_signal": 5812437, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185330000}, {"instrument": "SPX", "mid_signal": -4108964, "gamma_signal": 166451, "vega_signal": 19954421, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185330000}, {"instrument": "SPX", "mid_signal": -12097808, "gamma_signal": -234933, "vega_signal": -189805201, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185335000}, {"instrument": "SPX", "mid_signal": 1719272, "gamma_signal": 150741, "vega_signal": -19693247, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185335000}, {"instrument": "SPX", "mid_signal": 13536894, "gamma_signal": 379504, "vega_signal": 35976416, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185340000}, {"instrument": "SPX", "mid_signal": 5175554, "gamma_signal": -231023, "vega_signal": -5030237, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185340000}, {"instrument": "SPX", "mid_signal": -1678122, "gamma_signal": -131076, "vega_signal": 17451131, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185345000}, {"instrument": "SPX", "mid_signal": 6139161, "gamma_signal": 6205, "vega_signal": -13157839, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185345000}, {"instrument": "SPX", "mid_signal": 10623354, "gamma_signal": 298974, "vega_signal": 25401429, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185350000}, {"instrument": "SPX", "mid_signal": 664105, "gamma_signal": -57068, "vega_signal": 2839818, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185350000}, {"instrument": "SPX", "mid_signal": -1430883, "gamma_signal": 17130, "vega_signal": -31707515, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185355000}, {"instrument": "SPX", "mid_signal": 632027, "gamma_signal": -5635, "vega_signal": -1559019, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185355000}, {"instrument": "SPX", "mid_signal": 20665224, "gamma_signal": 838066, "vega_signal": 37515056, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185360000}, {"instrument": "SPX", "mid_signal": 18224904, "gamma_signal": -425230, "vega_signal": -65848246, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185360000}, {"instrument": "SPX", "mid_signal": 48896751, "gamma_signal": 1571390, "vega_signal": 117581259, "option_type": "C", "stock_price": 6960, "utc_time": 1776185365000}, {"instrument": "SPX", "mid_signal": 66317548, "gamma_signal": -3331059, "vega_signal": -99266327, "option_type": "P", "stock_price": 6960, "utc_time": 1776185365000}, {"instrument": "SPX", "mid_signal": 12834571, "gamma_signal": 888715, "vega_signal": 71686975, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776185370000}, {"instrument": "SPX", "mid_signal": 46067430, "gamma_signal": -2044508, "vega_signal": -112859786, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776185370000}, {"instrument": "SPX", "mid_signal": 3568871, "gamma_signal": -137633, "vega_signal": 52271017, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776185375000}, {"instrument": "SPX", "mid_signal": 10616545, "gamma_signal": -688403, "vega_signal": -2500981, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776185375000}, {"instrument": "SPX", "mid_signal": 2748732, "gamma_signal": 249011, "vega_signal": -5344001, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776185380000}, {"instrument": "SPX", "mid_signal": -12433509, "gamma_signal": 467066, "vega_signal": 49323908, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776185380000}, {"instrument": "SPX", "mid_signal": -11510857, "gamma_signal": -257206, "vega_signal": -62075252, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776185385000}, {"instrument": "SPX", "mid_signal": -4713564, "gamma_signal": 694096, "vega_signal": -50708280, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776185385000}, {"instrument": "SPX", "mid_signal": -3179720, "gamma_signal": -53068, "vega_signal": -2574230, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776185390000}, {"instrument": "SPX", "mid_signal": 7396918, "gamma_signal": -462713, "vega_signal": -10543663, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776185390000}, {"instrument": "SPX", "mid_signal": 4120498, "gamma_signal": 137226, "vega_signal": 6439035, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776185395000}, {"instrument": "SPX", "mid_signal": 7830979, "gamma_signal": -190292, "vega_signal": -31856480, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776185395000}, {"instrument": "SPX", "mid_signal": -9610963, "gamma_signal": -167786, "vega_signal": -39492807, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776185400000}, {"instrument": "SPX", "mid_signal": 23945463, "gamma_signal": -779468, "vega_signal": -121168787, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776185400000}, {"instrument": "SPX", "mid_signal": -9185742, "gamma_signal": -423136, "vega_signal": -11187054, "option_type": "C", "stock_price": 6960, "utc_time": 1776185405000}, {"instrument": "SPX", "mid_signal": -14246471, "gamma_signal": 817738, "vega_signal": 62262582, "option_type": "P", "stock_price": 6960, "utc_time": 1776185405000}, {"instrument": "SPX", "mid_signal": -2081679, "gamma_signal": 24066, "vega_signal": 5201349, "option_type": "C", "stock_price": 6960, "utc_time": 1776185410000}, {"instrument": "SPX", "mid_signal": -3875918, "gamma_signal": -33393, "vega_signal": -1007849, "option_type": "P", "stock_price": 6960, "utc_time": 1776185410000}, {"instrument": "SPX", "mid_signal": 864566, "gamma_signal": 89078, "vega_signal": -3458320, "option_type": "C", "stock_price": 6960, "utc_time": 1776185415000}, {"instrument": "SPX", "mid_signal": -6035531, "gamma_signal": 411344, "vega_signal": 4895154, "option_type": "P", "stock_price": 6960, "utc_time": 1776185415000}, {"instrument": "SPX", "mid_signal": 5416544, "gamma_signal": 141935, "vega_signal": -97069506, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776185420000}, {"instrument": "SPX", "mid_signal": -5111393, "gamma_signal": 229266, "vega_signal": 18585977, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776185420000}, {"instrument": "SPX", "mid_signal": 620648, "gamma_signal": 182564, "vega_signal": -4401733, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776185425000}, {"instrument": "SPX", "mid_signal": -12786923, "gamma_signal": 466515, "vega_signal": 34401395, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776185425000}, {"instrument": "SPX", "mid_signal": 892502, "gamma_signal": 44356, "vega_signal": 2709918, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776185430000}, {"instrument": "SPX", "mid_signal": -4534851, "gamma_signal": 191130, "vega_signal": 6065231, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776185430000}, {"instrument": "SPX", "mid_signal": -25431284, "gamma_signal": -1303392, "vega_signal": -176927739, "option_type": "C", "stock_price": 6960, "utc_time": 1776185435000}, {"instrument": "SPX", "mid_signal": -3162464, "gamma_signal": 325604, "vega_signal": -103091500, "option_type": "P", "stock_price": 6960, "utc_time": 1776185435000}, {"instrument": "SPX", "mid_signal": -41964929, "gamma_signal": -1241983, "vega_signal": -403106822, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185440000}, {"instrument": "SPX", "mid_signal": -9712346, "gamma_signal": 490339, "vega_signal": 18201823, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185440000}, {"instrument": "SPX", "mid_signal": -977250, "gamma_signal": -38354, "vega_signal": 64899161, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185445000}, {"instrument": "SPX", "mid_signal": -15335105, "gamma_signal": 556698, "vega_signal": 34914883, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185445000}, {"instrument": "SPX", "mid_signal": -22096198, "gamma_signal": -873946, "vega_signal": -18782184, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185450000}, {"instrument": "SPX", "mid_signal": 922982, "gamma_signal": -50139, "vega_signal": 8224162, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185450000}, {"instrument": "SPX", "mid_signal": 9549142, "gamma_signal": 181389, "vega_signal": 28060881, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185455000}, {"instrument": "SPX", "mid_signal": 17475158, "gamma_signal": -985765, "vega_signal": -11431400, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185455000}, {"instrument": "SPX", "mid_signal": -40245505, "gamma_signal": -1981680, "vega_signal": -53105467, "option_type": "C", "stock_price": 6959, "utc_time": 1776185460000}, {"instrument": "SPX", "mid_signal": 9099395, "gamma_signal": -160757, "vega_signal": -7328489, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185460000}, {"instrument": "SPX", "mid_signal": -26762235, "gamma_signal": -2128380, "vega_signal": -121469855, "option_type": "C", "stock_price": 6958, "utc_time": 1776185465000}, {"instrument": "SPX", "mid_signal": -14863708, "gamma_signal": 933607, "vega_signal": 1821942, "option_type": "P", "stock_price": 6958, "utc_time": 1776185465000}, {"instrument": "SPX", "mid_signal": -15131787, "gamma_signal": -517440, "vega_signal": -28169398, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776185470000}, {"instrument": "SPX", "mid_signal": -17914310, "gamma_signal": 1416326, "vega_signal": 6636422, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776185470000}, {"instrument": "SPX", "mid_signal": -3015572, "gamma_signal": -345433, "vega_signal": -17865453, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776185475000}, {"instrument": "SPX", "mid_signal": 9070122, "gamma_signal": -314842, "vega_signal": -15502997, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776185475000}, {"instrument": "SPX", "mid_signal": -10006317, "gamma_signal": -462635, "vega_signal": -46809114, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776185480000}, {"instrument": "SPX", "mid_signal": 9446148, "gamma_signal": 165414, "vega_signal": -17664145, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776185480000}, {"instrument": "SPX", "mid_signal": -7829186, "gamma_signal": -391415, "vega_signal": -14922004, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776185485000}, {"instrument": "SPX", "mid_signal": 24074506, "gamma_signal": -1223335, "vega_signal": -36638682, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776185485000}, {"instrument": "SPX", "mid_signal": 3254356, "gamma_signal": 63214, "vega_signal": 58381712, "option_type": "C", "stock_price": 6958, "utc_time": 1776185490000}, {"instrument": "SPX", "mid_signal": 3340303, "gamma_signal": -61425, "vega_signal": 1764873, "option_type": "P", "stock_price": 6958, "utc_time": 1776185490000}, {"instrument": "SPX", "mid_signal": -1940979, "gamma_signal": -102839, "vega_signal": -23331830, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776185495000}, {"instrument": "SPX", "mid_signal": 5154691, "gamma_signal": -128113, "vega_signal": 169719, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776185495000}, {"instrument": "SPX", "mid_signal": 3493819, "gamma_signal": 223355, "vega_signal": -12300868, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776185500000}, {"instrument": "SPX", "mid_signal": -12343514, "gamma_signal": 967974, "vega_signal": 16176531, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776185500000}, {"instrument": "SPX", "mid_signal": 2537097, "gamma_signal": 87191, "vega_signal": 26176653, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776185505000}, {"instrument": "SPX", "mid_signal": 7149729, "gamma_signal": -306475, "vega_signal": -19493551, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776185505000}, {"instrument": "SPX", "mid_signal": 1115956, "gamma_signal": -110848, "vega_signal": 64127380, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776185510000}, {"instrument": "SPX", "mid_signal": -9013848, "gamma_signal": 341059, "vega_signal": 9050027, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776185510000}, {"instrument": "SPX", "mid_signal": 13675886, "gamma_signal": 276401, "vega_signal": 48981906, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776185515000}, {"instrument": "SPX", "mid_signal": 2748053, "gamma_signal": -142564, "vega_signal": 20064758, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776185515000}, {"instrument": "SPX", "mid_signal": 7959725, "gamma_signal": 431890, "vega_signal": 801366, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776185520000}, {"instrument": "SPX", "mid_signal": 32067912, "gamma_signal": -1424757, "vega_signal": -59582175, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776185520000}, {"instrument": "SPX", "mid_signal": -4789154, "gamma_signal": -145585, "vega_signal": -6563426, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776185525000}, {"instrument": "SPX", "mid_signal": -1294304, "gamma_signal": 114310, "vega_signal": 3552325, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776185525000}, {"instrument": "SPX", "mid_signal": -19062442, "gamma_signal": -953440, "vega_signal": 10464864, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776185530000}, {"instrument": "SPX", "mid_signal": -4603590, "gamma_signal": 82704, "vega_signal": -4555402, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776185530000}, {"instrument": "SPX", "mid_signal": 9585926, "gamma_signal": 213639, "vega_signal": 18470175, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776185535000}, {"instrument": "SPX", "mid_signal": -19175209, "gamma_signal": 591414, "vega_signal": 29720133, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776185535000}, {"instrument": "SPX", "mid_signal": -4263412, "gamma_signal": -267017, "vega_signal": 8561660, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776185540000}, {"instrument": "SPX", "mid_signal": -10559123, "gamma_signal": 486121, "vega_signal": 16742376, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776185540000}, {"instrument": "SPX", "mid_signal": -226893271, "gamma_signal": -431128, "vega_signal": -142580710, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776185545000}, {"instrument": "SPX", "mid_signal": -14981030, "gamma_signal": 631099, "vega_signal": 22140828, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776185545000}, {"instrument": "SPX", "mid_signal": 2549538, "gamma_signal": 85125, "vega_signal": 5252741, "option_type": "C", "stock_price": 6958, "utc_time": 1776185550000}, {"instrument": "SPX", "mid_signal": 1020666, "gamma_signal": -56192, "vega_signal": 16076875, "option_type": "P", "stock_price": 6958, "utc_time": 1776185550000}, {"instrument": "SPX", "mid_signal": -923732, "gamma_signal": -26662, "vega_signal": -16185713, "option_type": "C", "stock_price": 6958, "utc_time": 1776185555000}, {"instrument": "SPX", "mid_signal": 12569352, "gamma_signal": -423027, "vega_signal": -8092270, "option_type": "P", "stock_price": 6958, "utc_time": 1776185555000}, {"instrument": "SPX", "mid_signal": -6214696, "gamma_signal": -247963, "vega_signal": 23794138, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776185560000}, {"instrument": "SPX", "mid_signal": -5099662, "gamma_signal": 162360, "vega_signal": 4587373, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776185560000}, {"instrument": "SPX", "mid_signal": 718453, "gamma_signal": -31151, "vega_signal": -5443116, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776185565000}, {"instrument": "SPX", "mid_signal": -9353319, "gamma_signal": 537096, "vega_signal": 62978252, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776185565000}, {"instrument": "SPX", "mid_signal": -5064893, "gamma_signal": -16805, "vega_signal": 3054284, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776185570000}, {"instrument": "SPX", "mid_signal": -2894226, "gamma_signal": 91626, "vega_signal": 5539608, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776185570000}, {"instrument": "SPX", "mid_signal": -4399123, "gamma_signal": -205510, "vega_signal": 8223802, "option_type": "C", "stock_price": 6958, "utc_time": 1776185575000}, {"instrument": "SPX", "mid_signal": -17956235, "gamma_signal": 801622, "vega_signal": 29350564, "option_type": "P", "stock_price": 6958, "utc_time": 1776185575000}, {"instrument": "SPX", "mid_signal": -17560734, "gamma_signal": -1172386, "vega_signal": -63552633, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776185580000}, {"instrument": "SPX", "mid_signal": -30135566, "gamma_signal": 1004044, "vega_signal": 22363900, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776185580000}, {"instrument": "SPX", "mid_signal": 7728121, "gamma_signal": 281291, "vega_signal": 18040448, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776185585000}, {"instrument": "SPX", "mid_signal": 1564815, "gamma_signal": 49920, "vega_signal": -1371712, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776185585000}, {"instrument": "SPX", "mid_signal": -27058309, "gamma_signal": -1327826, "vega_signal": -41916891, "option_type": "C", "stock_price": 6957, "utc_time": 1776185590000}, {"instrument": "SPX", "mid_signal": -13014126, "gamma_signal": 366781, "vega_signal": 27047481, "option_type": "P", "stock_price": 6957, "utc_time": 1776185590000}, {"instrument": "SPX", "mid_signal": -5736858, "gamma_signal": -141849, "vega_signal": 1462762, "option_type": "C", "stock_price": 6957, "utc_time": 1776185595000}, {"instrument": "SPX", "mid_signal": -18270204, "gamma_signal": 815984, "vega_signal": 26220613, "option_type": "P", "stock_price": 6957, "utc_time": 1776185595000}, {"instrument": "SPX", "mid_signal": 12414476, "gamma_signal": -979941, "vega_signal": 550667095, "option_type": "C", "stock_price": 6957, "utc_time": 1776185600000}, {"instrument": "SPX", "mid_signal": -13101855, "gamma_signal": 647960, "vega_signal": 20144015, "option_type": "P", "stock_price": 6957, "utc_time": 1776185600000}, {"instrument": "SPX", "mid_signal": -10969925, "gamma_signal": -796960, "vega_signal": -35241719, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776185605000}, {"instrument": "SPX", "mid_signal": 2338165, "gamma_signal": -75784, "vega_signal": 7884609, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776185605000}, {"instrument": "SPX", "mid_signal": -12603919, "gamma_signal": -326866, "vega_signal": -39554139, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776185610000}, {"instrument": "SPX", "mid_signal": -30776345, "gamma_signal": 1335720, "vega_signal": 28453096, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776185610000}, {"instrument": "SPX", "mid_signal": 30528225, "gamma_signal": 1141501, "vega_signal": 78716677, "option_type": "C", "stock_price": 6957, "utc_time": 1776185615000}, {"instrument": "SPX", "mid_signal": 25997206, "gamma_signal": -947538, "vega_signal": -19024958, "option_type": "P", "stock_price": 6957, "utc_time": 1776185615000}, {"instrument": "SPX", "mid_signal": -4360982, "gamma_signal": -157162, "vega_signal": -27142166, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776185620000}, {"instrument": "SPX", "mid_signal": -5303705, "gamma_signal": 159283, "vega_signal": 15775474, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776185620000}, {"instrument": "SPX", "mid_signal": -11837940, "gamma_signal": -439174, "vega_signal": -13096997, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776185625000}, {"instrument": "SPX", "mid_signal": -20004534, "gamma_signal": 728150, "vega_signal": 27635754, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776185625000}, {"instrument": "SPX", "mid_signal": -82006931, "gamma_signal": -3190676, "vega_signal": -120580109, "option_type": "C", "stock_price": 6956, "utc_time": 1776185630000}, {"instrument": "SPX", "mid_signal": -38458792, "gamma_signal": 1501668, "vega_signal": 45574473, "option_type": "P", "stock_price": 6956, "utc_time": 1776185630000}, {"instrument": "SPX", "mid_signal": -21838164, "gamma_signal": -844641, "vega_signal": -67486114, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776185635000}, {"instrument": "SPX", "mid_signal": -11840266, "gamma_signal": 370392, "vega_signal": 24299938, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776185635000}, {"instrument": "SPX", "mid_signal": -31622043, "gamma_signal": -1480958, "vega_signal": 22923565, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776185640000}, {"instrument": "SPX", "mid_signal": 2465973, "gamma_signal": -190649, "vega_signal": 1178710, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776185640000}, {"instrument": "SPX", "mid_signal": -5352899, "gamma_signal": -146543, "vega_signal": -15626843, "option_type": "C", "stock_price": 6956, "utc_time": 1776185645000}, {"instrument": "SPX", "mid_signal": -13675812, "gamma_signal": 730140, "vega_signal": 8672717, "option_type": "P", "stock_price": 6956, "utc_time": 1776185645000}, {"instrument": "SPX", "mid_signal": -1606604, "gamma_signal": 200249, "vega_signal": -32969295, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776185650000}, {"instrument": "SPX", "mid_signal": -32280440, "gamma_signal": 459210, "vega_signal": 592471356, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776185650000}, {"instrument": "SPX", "mid_signal": 659534, "gamma_signal": -82708, "vega_signal": -6003225, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776185655000}, {"instrument": "SPX", "mid_signal": -4617484, "gamma_signal": 1029276, "vega_signal": -15059478, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776185655000}, {"instrument": "SPX", "mid_signal": 7846173, "gamma_signal": -364044, "vega_signal": 21427998, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776185660000}, {"instrument": "SPX", "mid_signal": 22699373, "gamma_signal": -912858, "vega_signal": 2666225, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776185660000}, {"instrument": "SPX", "mid_signal": 3544702, "gamma_signal": 326769, "vega_signal": 9832810, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776185665000}, {"instrument": "SPX", "mid_signal": 3086035, "gamma_signal": -102927, "vega_signal": -3758441, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776185665000}, {"instrument": "SPX", "mid_signal": -26818699, "gamma_signal": -692974, "vega_signal": -43100608, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776185670000}, {"instrument": "SPX", "mid_signal": -2246083, "gamma_signal": 200979, "vega_signal": -2237694, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776185670000}, {"instrument": "SPX", "mid_signal": 927513, "gamma_signal": 158196, "vega_signal": 28823889, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776185675000}, {"instrument": "SPX", "mid_signal": -15139111, "gamma_signal": 724535, "vega_signal": 29699841, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776185675000}, {"instrument": "SPX", "mid_signal": 5570097, "gamma_signal": 125237, "vega_signal": 3703788, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776185680000}, {"instrument": "SPX", "mid_signal": -945945, "gamma_signal": -335645, "vega_signal": 258135431, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776185680000}, {"instrument": "SPX", "mid_signal": 956776, "gamma_signal": 81112, "vega_signal": 673723, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776185685000}, {"instrument": "SPX", "mid_signal": 8068304, "gamma_signal": -247282, "vega_signal": -13309177, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776185685000}, {"instrument": "SPX", "mid_signal": 10298548, "gamma_signal": 580023, "vega_signal": 10151684, "option_type": "C", "stock_price": 6956, "utc_time": 1776185690000}, {"instrument": "SPX", "mid_signal": 4088936, "gamma_signal": -183402, "vega_signal": -5767060, "option_type": "P", "stock_price": 6956, "utc_time": 1776185690000}, {"instrument": "SPX", "mid_signal": 14322684, "gamma_signal": 1012425, "vega_signal": 24457712, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776185695000}, {"instrument": "SPX", "mid_signal": -14302159, "gamma_signal": 571818, "vega_signal": 13197616, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776185695000}, {"instrument": "SPX", "mid_signal": 11589129, "gamma_signal": 307783, "vega_signal": 42869287, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776185700000}, {"instrument": "SPX", "mid_signal": -8337030, "gamma_signal": -242570, "vega_signal": 41985099, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776185700000}, {"instrument": "SPX", "mid_signal": -9877790, "gamma_signal": -220989, "vega_signal": -20178369, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776185705000}, {"instrument": "SPX", "mid_signal": -31613177, "gamma_signal": 899435, "vega_signal": 321046296, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776185705000}, {"instrument": "SPX", "mid_signal": -27612868, "gamma_signal": -1300690, "vega_signal": -37116245, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776185710000}, {"instrument": "SPX", "mid_signal": -47252610, "gamma_signal": 1788023, "vega_signal": 50555733, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776185710000}, {"instrument": "SPX", "mid_signal": -23687781, "gamma_signal": -746406, "vega_signal": -23083299, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776185715000}, {"instrument": "SPX", "mid_signal": -179528, "gamma_signal": 52233, "vega_signal": -14580136, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776185715000}, {"instrument": "SPX", "mid_signal": -88159673, "gamma_signal": -3056308, "vega_signal": -703224853, "option_type": "C", "stock_price": 6955, "utc_time": 1776185720000}, {"instrument": "SPX", "mid_signal": -64438350, "gamma_signal": 2639142, "vega_signal": 183581052, "option_type": "P", "stock_price": 6955, "utc_time": 1776185720000}, {"instrument": "SPX", "mid_signal": 9971374, "gamma_signal": 734596, "vega_signal": 19950630, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776185725000}, {"instrument": "SPX", "mid_signal": 29817231, "gamma_signal": -957930, "vega_signal": -71618109, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776185725000}, {"instrument": "SPX", "mid_signal": 4482397, "gamma_signal": 111585, "vega_signal": -7615611, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776185730000}, {"instrument": "SPX", "mid_signal": -10444809, "gamma_signal": 267663, "vega_signal": 17296774, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776185730000}, {"instrument": "SPX", "mid_signal": -28483505, "gamma_signal": -1523106, "vega_signal": -45044702, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776185735000}, {"instrument": "SPX", "mid_signal": 3875699, "gamma_signal": -241994, "vega_signal": -10925190, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776185735000}, {"instrument": "SPX", "mid_signal": 3996033, "gamma_signal": 12764, "vega_signal": -1272869, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776185740000}, {"instrument": "SPX", "mid_signal": 416782, "gamma_signal": -112932, "vega_signal": -15317297, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776185740000}, {"instrument": "SPX", "mid_signal": 17669027, "gamma_signal": 507794, "vega_signal": 89452121, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776185745000}, {"instrument": "SPX", "mid_signal": 1541350, "gamma_signal": -168196, "vega_signal": 17747269, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776185745000}, {"instrument": "SPX", "mid_signal": -13126157, "gamma_signal": -784223, "vega_signal": 11539221, "option_type": "C", "stock_price": 6954, "utc_time": 1776185750000}, {"instrument": "SPX", "mid_signal": 11489472, "gamma_signal": -579880, "vega_signal": 6755624, "option_type": "P", "stock_price": 6954, "utc_time": 1776185750000}, {"instrument": "SPX", "mid_signal": 2906000, "gamma_signal": 182227, "vega_signal": -3611673, "option_type": "C", "stock_price": 6954, "utc_time": 1776185755000}, {"instrument": "SPX", "mid_signal": 31900106, "gamma_signal": -1270482, "vega_signal": -65753451, "option_type": "P", "stock_price": 6954, "utc_time": 1776185755000}, {"instrument": "SPX", "mid_signal": 21562227, "gamma_signal": 1401143, "vega_signal": 30019769, "option_type": "C", "stock_price": 6954, "utc_time": 1776185760000}, {"instrument": "SPX", "mid_signal": -40634406, "gamma_signal": 818152, "vega_signal": 285200436, "option_type": "P", "stock_price": 6954, "utc_time": 1776185760000}, {"instrument": "SPX", "mid_signal": 7304269, "gamma_signal": 409238, "vega_signal": 8757205, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185765000}, {"instrument": "SPX", "mid_signal": 4144489, "gamma_signal": -79801, "vega_signal": -6231704, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185765000}, {"instrument": "SPX", "mid_signal": -5510362, "gamma_signal": -765505, "vega_signal": 10395891, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185770000}, {"instrument": "SPX", "mid_signal": -31686587, "gamma_signal": 1065200, "vega_signal": 93879695, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185770000}, {"instrument": "SPX", "mid_signal": 6449594, "gamma_signal": -31381, "vega_signal": 334907, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185775000}, {"instrument": "SPX", "mid_signal": -13898398, "gamma_signal": 278633, "vega_signal": 86435461, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185775000}, {"instrument": "SPX", "mid_signal": 3949488, "gamma_signal": 876594, "vega_signal": -60477381, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185780000}, {"instrument": "SPX", "mid_signal": -27625257, "gamma_signal": 1657958, "vega_signal": 23756333, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185780000}, {"instrument": "SPX", "mid_signal": 597136, "gamma_signal": -180181, "vega_signal": -130679600, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185785000}, {"instrument": "SPX", "mid_signal": 47445816, "gamma_signal": -1963998, "vega_signal": -48879082, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185785000}, {"instrument": "SPX", "mid_signal": -4564300, "gamma_signal": 303364, "vega_signal": -137275318, "option_type": "C", "stock_price": 6954, "utc_time": 1776185790000}, {"instrument": "SPX", "mid_signal": 15494510, "gamma_signal": -968085, "vega_signal": 64528093, "option_type": "P", "stock_price": 6954, "utc_time": 1776185790000}, {"instrument": "SPX", "mid_signal": 28953606, "gamma_signal": 856622, "vega_signal": 189090517, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185795000}, {"instrument": "SPX", "mid_signal": 8993826, "gamma_signal": -628322, "vega_signal": 129822915, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185795000}, {"instrument": "SPX", "mid_signal": -3116684, "gamma_signal": -117961, "vega_signal": -3494078, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185800000}, {"instrument": "SPX", "mid_signal": -3155355, "gamma_signal": 79750, "vega_signal": 66875682, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185800000}, {"instrument": "SPX", "mid_signal": 262245, "gamma_signal": 210930, "vega_signal": -63355770, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185805000}, {"instrument": "SPX", "mid_signal": 7222793, "gamma_signal": -30002, "vega_signal": 16443311, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185805000}, {"instrument": "SPX", "mid_signal": 1131966, "gamma_signal": 67090, "vega_signal": 84227305, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185810000}, {"instrument": "SPX", "mid_signal": -13232161, "gamma_signal": 849925, "vega_signal": 19082073, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185810000}, {"instrument": "SPX", "mid_signal": -14079732, "gamma_signal": -398285, "vega_signal": 7298889, "option_type": "C", "stock_price": 6953, "utc_time": 1776185815000}, {"instrument": "SPX", "mid_signal": -10105841, "gamma_signal": 568267, "vega_signal": 9200570, "option_type": "P", "stock_price": 6953, "utc_time": 1776185815000}, {"instrument": "SPX", "mid_signal": 25001797, "gamma_signal": 354735, "vega_signal": 57435793, "option_type": "C", "stock_price": 6953, "utc_time": 1776185820000}, {"instrument": "SPX", "mid_signal": 3653696, "gamma_signal": 64006, "vega_signal": -19281518, "option_type": "P", "stock_price": 6953, "utc_time": 1776185820000}, {"instrument": "SPX", "mid_signal": -39802681, "gamma_signal": -232868, "vega_signal": -155530052, "option_type": "C", "stock_price": 6953, "utc_time": 1776185825000}, {"instrument": "SPX", "mid_signal": -11918074, "gamma_signal": 470833, "vega_signal": 17242985, "option_type": "P", "stock_price": 6953, "utc_time": 1776185825000}, {"instrument": "SPX", "mid_signal": -9052747, "gamma_signal": 298196, "vega_signal": -76736275, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185830000}, {"instrument": "SPX", "mid_signal": 5799822, "gamma_signal": -156711, "vega_signal": 7473223, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185830000}, {"instrument": "SPX", "mid_signal": 2583561, "gamma_signal": 188910, "vega_signal": 798992, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185835000}, {"instrument": "SPX", "mid_signal": 17541799, "gamma_signal": -556333, "vega_signal": -155468273, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185835000}, {"instrument": "SPX", "mid_signal": -6114432, "gamma_signal": -83326, "vega_signal": -927452, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185840000}, {"instrument": "SPX", "mid_signal": -8084361, "gamma_signal": 278633, "vega_signal": 5350999, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185840000}, {"instrument": "SPX", "mid_signal": -692328, "gamma_signal": 17830, "vega_signal": 29626904, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185845000}, {"instrument": "SPX", "mid_signal": 4059346, "gamma_signal": 3149, "vega_signal": -5794014, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185845000}, {"instrument": "SPX", "mid_signal": 34258098, "gamma_signal": 1681231, "vega_signal": 86241874, "option_type": "C", "stock_price": 6954, "utc_time": 1776185850000}, {"instrument": "SPX", "mid_signal": 17752272, "gamma_signal": -851524, "vega_signal": -10664792, "option_type": "P", "stock_price": 6954, "utc_time": 1776185850000}, {"instrument": "SPX", "mid_signal": -8207706, "gamma_signal": -469698, "vega_signal": 16398613, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185855000}, {"instrument": "SPX", "mid_signal": 1225374, "gamma_signal": -48604, "vega_signal": 8279794, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185855000}, {"instrument": "SPX", "mid_signal": 12247034, "gamma_signal": 776423, "vega_signal": -17696529, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185860000}, {"instrument": "SPX", "mid_signal": -14923347, "gamma_signal": 861179, "vega_signal": 31760434, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185860000}, {"instrument": "SPX", "mid_signal": 3103887, "gamma_signal": 299283, "vega_signal": -3254318, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185865000}, {"instrument": "SPX", "mid_signal": -8200202, "gamma_signal": 402500, "vega_signal": 12054824, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185865000}, {"instrument": "SPX", "mid_signal": 1218998, "gamma_signal": 183265, "vega_signal": -8600240, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185870000}, {"instrument": "SPX", "mid_signal": -20552827, "gamma_signal": 1077241, "vega_signal": 31568321, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185870000}, {"instrument": "SPX", "mid_signal": -17884630, "gamma_signal": -933132, "vega_signal": -72905906, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185875000}, {"instrument": "SPX", "mid_signal": 4092829, "gamma_signal": -249599, "vega_signal": 29811007, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185875000}, {"instrument": "SPX", "mid_signal": -27706283, "gamma_signal": -695092, "vega_signal": 21046239, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185880000}, {"instrument": "SPX", "mid_signal": -28377303, "gamma_signal": 993730, "vega_signal": 29009942, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185880000}, {"instrument": "SPX", "mid_signal": 18446943, "gamma_signal": 758287, "vega_signal": 89979491, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185885000}, {"instrument": "SPX", "mid_signal": 18940978, "gamma_signal": -395597, "vega_signal": -273379878, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185885000}, {"instrument": "SPX", "mid_signal": 12110568, "gamma_signal": 605062, "vega_signal": 89374316, "option_type": "C", "stock_price": 6954, "utc_time": 1776185890000}, {"instrument": "SPX", "mid_signal": 12194855, "gamma_signal": -260486, "vega_signal": -128998206, "option_type": "P", "stock_price": 6954, "utc_time": 1776185890000}, {"instrument": "SPX", "mid_signal": 955487, "gamma_signal": 55792, "vega_signal": -17612398, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185895000}, {"instrument": "SPX", "mid_signal": 8285445, "gamma_signal": -255834, "vega_signal": 30100633, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185895000}, {"instrument": "SPX", "mid_signal": -13492815, "gamma_signal": -8676, "vega_signal": -449548172, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185900000}, {"instrument": "SPX", "mid_signal": 6578188, "gamma_signal": -126908, "vega_signal": -76033479, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185900000}, {"instrument": "SPX", "mid_signal": 5614417, "gamma_signal": 324411, "vega_signal": 5415215, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185905000}, {"instrument": "SPX", "mid_signal": -1510992, "gamma_signal": -58658, "vega_signal": 59571276, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185905000}, {"instrument": "SPX", "mid_signal": -4038459, "gamma_signal": 594147, "vega_signal": -127653068, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185910000}, {"instrument": "SPX", "mid_signal": -23079769, "gamma_signal": 1181926, "vega_signal": -40563586, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185910000}, {"instrument": "SPX", "mid_signal": 43457932, "gamma_signal": 866678, "vega_signal": 17154847, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185915000}, {"instrument": "SPX", "mid_signal": -2681376, "gamma_signal": 147415, "vega_signal": -17983819, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185915000}, {"instrument": "SPX", "mid_signal": 22266404, "gamma_signal": 1273311, "vega_signal": -9436305, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185920000}, {"instrument": "SPX", "mid_signal": 8439293, "gamma_signal": -319326, "vega_signal": -26023680, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185920000}, {"instrument": "SPX", "mid_signal": -34621, "gamma_signal": 170845, "vega_signal": -26293840, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185925000}, {"instrument": "SPX", "mid_signal": 17421569, "gamma_signal": -397906, "vega_signal": -43757020, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185925000}, {"instrument": "SPX", "mid_signal": -2612218, "gamma_signal": -90621, "vega_signal": -7385535, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185930000}, {"instrument": "SPX", "mid_signal": -8271717, "gamma_signal": 342649, "vega_signal": 10184521, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185930000}, {"instrument": "SPX", "mid_signal": -3935474, "gamma_signal": -71285, "vega_signal": -11804896, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185935000}, {"instrument": "SPX", "mid_signal": -5718026, "gamma_signal": 215983, "vega_signal": 22332873, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185935000}, {"instrument": "SPX", "mid_signal": 173405651, "gamma_signal": 5235511, "vega_signal": 149634743, "option_type": "C", "stock_price": 6953, "utc_time": 1776185940000}, {"instrument": "SPX", "mid_signal": -24159930, "gamma_signal": 795983, "vega_signal": 34091580, "option_type": "P", "stock_price": 6953, "utc_time": 1776185940000}, {"instrument": "SPX", "mid_signal": 314748, "gamma_signal": 114640, "vega_signal": -35793135, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776185945000}, {"instrument": "SPX", "mid_signal": -21424563, "gamma_signal": 1110068, "vega_signal": 39496944, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776185945000}, {"instrument": "SPX", "mid_signal": 8758268, "gamma_signal": 384337, "vega_signal": -14255207, "option_type": "C", "stock_price": 6953, "utc_time": 1776185950000}, {"instrument": "SPX", "mid_signal": 9361215, "gamma_signal": -462116, "vega_signal": -2007278, "option_type": "P", "stock_price": 6953, "utc_time": 1776185950000}, {"instrument": "SPX", "mid_signal": 3228724, "gamma_signal": 254371, "vega_signal": 14219021, "option_type": "C", "stock_price": 6953, "utc_time": 1776185955000}, {"instrument": "SPX", "mid_signal": -5499555, "gamma_signal": -67605, "vega_signal": 27146209, "option_type": "P", "stock_price": 6953, "utc_time": 1776185955000}, {"instrument": "SPX", "mid_signal": -37258261, "gamma_signal": -640760, "vega_signal": -128452745, "option_type": "C", "stock_price": 6953, "utc_time": 1776185960000}, {"instrument": "SPX", "mid_signal": -16959249, "gamma_signal": 1265639, "vega_signal": 99626729, "option_type": "P", "stock_price": 6953, "utc_time": 1776185960000}, {"instrument": "SPX", "mid_signal": 13496872, "gamma_signal": 359898, "vega_signal": 27737196, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185965000}, {"instrument": "SPX", "mid_signal": 21168734, "gamma_signal": -557320, "vega_signal": -81537217, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185965000}, {"instrument": "SPX", "mid_signal": -4936137, "gamma_signal": -247764, "vega_signal": -14760379, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185970000}, {"instrument": "SPX", "mid_signal": 4616089, "gamma_signal": -129050, "vega_signal": -17774119, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185970000}, {"instrument": "SPX", "mid_signal": 35175013, "gamma_signal": 1364385, "vega_signal": 43620496, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185975000}, {"instrument": "SPX", "mid_signal": 7052250, "gamma_signal": -260139, "vega_signal": -22991281, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185975000}, {"instrument": "SPX", "mid_signal": -35253342, "gamma_signal": -1900082, "vega_signal": -52040248, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185980000}, {"instrument": "SPX", "mid_signal": -18709348, "gamma_signal": 728110, "vega_signal": -1645932, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185980000}, {"instrument": "SPX", "mid_signal": -17470464, "gamma_signal": -919880, "vega_signal": -89950453, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185985000}, {"instrument": "SPX", "mid_signal": -9875437, "gamma_signal": 529130, "vega_signal": -4581492, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185985000}, {"instrument": "SPX", "mid_signal": -2660978, "gamma_signal": -32617, "vega_signal": -15688066, "option_type": "C", "stock_price": 6954, "utc_time": 1776185990000}, {"instrument": "SPX", "mid_signal": 19847434, "gamma_signal": -702346, "vega_signal": -28041219, "option_type": "P", "stock_price": 6954, "utc_time": 1776185990000}, {"instrument": "SPX", "mid_signal": -377212, "gamma_signal": 198311, "vega_signal": -78726846, "option_type": "C", "stock_price": 6954, "utc_time": 1776185995000}, {"instrument": "SPX", "mid_signal": 16808157, "gamma_signal": -609712, "vega_signal": 21170910, "option_type": "P", "stock_price": 6954, "utc_time": 1776185995000}, {"instrument": "SPX", "mid_signal": 77268267, "gamma_signal": 2552560, "vega_signal": 84605350, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776186000000}, {"instrument": "SPX", "mid_signal": 35211822, "gamma_signal": -1887261, "vega_signal": 351206242, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776186000000}, {"instrument": "SPX", "mid_signal": -2743687, "gamma_signal": 452029, "vega_signal": -1551, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776186005000}, {"instrument": "SPX", "mid_signal": 15713442, "gamma_signal": -495475, "vega_signal": -92984982, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776186005000}, {"instrument": "SPX", "mid_signal": -9978291, "gamma_signal": -523997, "vega_signal": 7850416, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776186010000}, {"instrument": "SPX", "mid_signal": -3633567, "gamma_signal": -55178, "vega_signal": 63950145, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776186010000}, {"instrument": "SPX", "mid_signal": 9986173, "gamma_signal": -120774, "vega_signal": 25709973, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776186015000}, {"instrument": "SPX", "mid_signal": -21776866, "gamma_signal": 1085209, "vega_signal": -103735928, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776186015000}, {"instrument": "SPX", "mid_signal": 17472116, "gamma_signal": 706994, "vega_signal": 13006983, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776186020000}, {"instrument": "SPX", "mid_signal": -11612699, "gamma_signal": 394796, "vega_signal": -16828001, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776186020000}, {"instrument": "SPX", "mid_signal": -2756314, "gamma_signal": 27438, "vega_signal": 11310602, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776186025000}, {"instrument": "SPX", "mid_signal": 1211226, "gamma_signal": 40427, "vega_signal": -63232819, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776186025000}, {"instrument": "SPX", "mid_signal": 7992312, "gamma_signal": 501779, "vega_signal": 15472074, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776186030000}, {"instrument": "SPX", "mid_signal": 15931924, "gamma_signal": -838342, "vega_signal": -30288773, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776186030000}, {"instrument": "SPX", "mid_signal": 22138940, "gamma_signal": 915002, "vega_signal": 79994696, "option_type": "C", "stock_price": 6955, "utc_time": 1776186035000}, {"instrument": "SPX", "mid_signal": 12108065, "gamma_signal": -532132, "vega_signal": -21407221, "option_type": "P", "stock_price": 6955, "utc_time": 1776186035000}, {"instrument": "SPX", "mid_signal": 13792361, "gamma_signal": 782893, "vega_signal": 10775194, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776186040000}, {"instrument": "SPX", "mid_signal": -10702142, "gamma_signal": 464893, "vega_signal": 29447887, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776186040000}, {"instrument": "SPX", "mid_signal": 13801354, "gamma_signal": 547880, "vega_signal": 5649428, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776186045000}, {"instrument": "SPX", "mid_signal": 10986359, "gamma_signal": -348074, "vega_signal": -10918867, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776186045000}, {"instrument": "SPX", "mid_signal": 28264550, "gamma_signal": 1500001, "vega_signal": 60411826, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776186050000}, {"instrument": "SPX", "mid_signal": 8285586, "gamma_signal": -442097, "vega_signal": -11547591, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776186050000}, {"instrument": "SPX", "mid_signal": -14367619, "gamma_signal": -363972, "vega_signal": -8367348, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776186055000}, {"instrument": "SPX", "mid_signal": -13947817, "gamma_signal": 624586, "vega_signal": 18730960, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776186055000}, {"instrument": "SPX", "mid_signal": 3097403, "gamma_signal": 10184, "vega_signal": 12853297, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776186060000}, {"instrument": "SPX", "mid_signal": -57998, "gamma_signal": 108315, "vega_signal": 23795134, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776186060000}, {"instrument": "SPX", "mid_signal": 39159298, "gamma_signal": 673950, "vega_signal": 60954426, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186065000}, {"instrument": "SPX", "mid_signal": 45241785, "gamma_signal": -1605097, "vega_signal": -185619378, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186065000}, {"instrument": "SPX", "mid_signal": -497524, "gamma_signal": 63268, "vega_signal": 7324411, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776186070000}, {"instrument": "SPX", "mid_signal": 7120596, "gamma_signal": -274421, "vega_signal": 93946263, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186070000}, {"instrument": "SPX", "mid_signal": -1023527, "gamma_signal": 84356, "vega_signal": -3654035, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776186075000}, {"instrument": "SPX", "mid_signal": -24496162, "gamma_signal": 1095305, "vega_signal": 21499967, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186075000}, {"instrument": "SPX", "mid_signal": 16571747, "gamma_signal": 693058, "vega_signal": -156615255, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776186080000}, {"instrument": "SPX", "mid_signal": -10995716, "gamma_signal": 607266, "vega_signal": 9889418, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186080000}, {"instrument": "SPX", "mid_signal": 4994962, "gamma_signal": 280166, "vega_signal": 6724225, "option_type": "C", "stock_price": 6955.4, "utc_time": 1776186085000}, {"instrument": "SPX", "mid_signal": -4548242, "gamma_signal": 71060, "vega_signal": 250803031, "option_type": "P", "stock_price": 6955.4, "utc_time": 1776186085000}, {"instrument": "SPX", "mid_signal": 37039939, "gamma_signal": 1269642, "vega_signal": 57266434, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776186090000}, {"instrument": "SPX", "mid_signal": 23047551, "gamma_signal": -1142315, "vega_signal": -42814635, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186090000}, {"instrument": "SPX", "mid_signal": -4479725, "gamma_signal": -514184, "vega_signal": -8887463, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186095000}, {"instrument": "SPX", "mid_signal": 7775531, "gamma_signal": -297346, "vega_signal": -6610826, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186095000}, {"instrument": "SPX", "mid_signal": -12445618, "gamma_signal": -402905, "vega_signal": -23425025, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776186100000}, {"instrument": "SPX", "mid_signal": -5875301, "gamma_signal": 163470, "vega_signal": 54488888, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776186100000}, {"instrument": "SPX", "mid_signal": 21472803, "gamma_signal": 885147, "vega_signal": 25791928, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186105000}, {"instrument": "SPX", "mid_signal": 21797207, "gamma_signal": -654656, "vega_signal": -19436462, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186105000}, {"instrument": "SPX", "mid_signal": 5303262, "gamma_signal": 268753, "vega_signal": 5354139, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186110000}, {"instrument": "SPX", "mid_signal": -14556967, "gamma_signal": 743057, "vega_signal": -39083054, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186110000}, {"instrument": "SPX", "mid_signal": 1235050, "gamma_signal": 134336, "vega_signal": 4077075, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186115000}, {"instrument": "SPX", "mid_signal": -12058078, "gamma_signal": 476134, "vega_signal": 17218482, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186115000}, {"instrument": "SPX", "mid_signal": 9945977, "gamma_signal": 713078, "vega_signal": 13045871, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186120000}, {"instrument": "SPX", "mid_signal": -43846, "gamma_signal": 20487, "vega_signal": -1663143, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186120000}, {"instrument": "SPX", "mid_signal": 92551065, "gamma_signal": 3895630, "vega_signal": 150607336, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186125000}, {"instrument": "SPX", "mid_signal": 30412938, "gamma_signal": -1407242, "vega_signal": -77922217, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186125000}, {"instrument": "SPX", "mid_signal": -5919357, "gamma_signal": -265748, "vega_signal": -14190635, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186130000}, {"instrument": "SPX", "mid_signal": 13335605, "gamma_signal": -750630, "vega_signal": -48643411, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186130000}, {"instrument": "SPX", "mid_signal": 27529228, "gamma_signal": 1005694, "vega_signal": 81981047, "option_type": "C", "stock_price": 6956, "utc_time": 1776186135000}, {"instrument": "SPX", "mid_signal": -23650622, "gamma_signal": 525003, "vega_signal": 135184729, "option_type": "P", "stock_price": 6956, "utc_time": 1776186135000}, {"instrument": "SPX", "mid_signal": 9272484, "gamma_signal": 376164, "vega_signal": 5718080, "option_type": "C", "stock_price": 6956, "utc_time": 1776186140000}, {"instrument": "SPX", "mid_signal": -320034, "gamma_signal": -77494, "vega_signal": 12636236, "option_type": "P", "stock_price": 6956, "utc_time": 1776186140000}, {"instrument": "SPX", "mid_signal": 3465431, "gamma_signal": -41177, "vega_signal": 18936247, "option_type": "C", "stock_price": 6956, "utc_time": 1776186145000}, {"instrument": "SPX", "mid_signal": -515074, "gamma_signal": 30210, "vega_signal": -5559762, "option_type": "P", "stock_price": 6956, "utc_time": 1776186145000}, {"instrument": "SPX", "mid_signal": 9135130, "gamma_signal": 253468, "vega_signal": 8376072, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186150000}, {"instrument": "SPX", "mid_signal": -9277468, "gamma_signal": -12276, "vega_signal": 47198646, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186150000}, {"instrument": "SPX", "mid_signal": 1952304, "gamma_signal": 150657, "vega_signal": 2535584, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186155000}, {"instrument": "SPX", "mid_signal": 3555579, "gamma_signal": -30643, "vega_signal": -24811854, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186155000}, {"instrument": "SPX", "mid_signal": 6004674, "gamma_signal": 720260, "vega_signal": 8788130, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186160000}, {"instrument": "SPX", "mid_signal": -1430006, "gamma_signal": 213866, "vega_signal": 46524086, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186160000}, {"instrument": "SPX", "mid_signal": 45209172, "gamma_signal": 2341914, "vega_signal": 68137908, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186165000}, {"instrument": "SPX", "mid_signal": 12758775, "gamma_signal": -793061, "vega_signal": 15955865, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186165000}, {"instrument": "SPX", "mid_signal": -23026430, "gamma_signal": -1073467, "vega_signal": -240029628, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186170000}, {"instrument": "SPX", "mid_signal": 3438735, "gamma_signal": -3994, "vega_signal": -10574772, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186170000}, {"instrument": "SPX", "mid_signal": -12532037, "gamma_signal": -312703, "vega_signal": -4066718, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186175000}, {"instrument": "SPX", "mid_signal": -9480977, "gamma_signal": 508724, "vega_signal": 25051382, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186175000}, {"instrument": "SPX", "mid_signal": -8841319, "gamma_signal": -528424, "vega_signal": 24012529, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186180000}, {"instrument": "SPX", "mid_signal": -5602888, "gamma_signal": 294805, "vega_signal": 8912043, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186180000}, {"instrument": "SPX", "mid_signal": 3579160, "gamma_signal": 592695, "vega_signal": 13424208, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186185000}, {"instrument": "SPX", "mid_signal": 16830024, "gamma_signal": -793925, "vega_signal": -19395275, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186185000}, {"instrument": "SPX", "mid_signal": 5458372, "gamma_signal": 393304, "vega_signal": -13718845, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186190000}, {"instrument": "SPX", "mid_signal": 870540, "gamma_signal": -25452, "vega_signal": -651534, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186190000}, {"instrument": "SPX", "mid_signal": 52389968, "gamma_signal": 279654, "vega_signal": 2045363689, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186195000}, {"instrument": "SPX", "mid_signal": -7438713, "gamma_signal": 253973, "vega_signal": 6342952, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186195000}, {"instrument": "SPX", "mid_signal": 20717607, "gamma_signal": 949765, "vega_signal": 22963504, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186200000}, {"instrument": "SPX", "mid_signal": 21642957, "gamma_signal": -681400, "vega_signal": -333551708, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186200000}, {"instrument": "SPX", "mid_signal": 23324483, "gamma_signal": 936577, "vega_signal": 74998943, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186205000}, {"instrument": "SPX", "mid_signal": 11881723, "gamma_signal": -670961, "vega_signal": 7391313, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186205000}, {"instrument": "SPX", "mid_signal": -43679629, "gamma_signal": -1886734, "vega_signal": -101254199, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186210000}, {"instrument": "SPX", "mid_signal": -16264698, "gamma_signal": 511631, "vega_signal": 87267559, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186210000}, {"instrument": "SPX", "mid_signal": 6112732, "gamma_signal": 320990, "vega_signal": 3844982, "option_type": "C", "stock_price": 6957, "utc_time": 1776186215000}, {"instrument": "SPX", "mid_signal": 2694793, "gamma_signal": -133039, "vega_signal": -19416202, "option_type": "P", "stock_price": 6957, "utc_time": 1776186215000}, {"instrument": "SPX", "mid_signal": 106674577, "gamma_signal": 519666, "vega_signal": 3466949727, "option_type": "C", "stock_price": 6957, "utc_time": 1776186220000}, {"instrument": "SPX", "mid_signal": 4850788, "gamma_signal": -143619, "vega_signal": -11172766, "option_type": "P", "stock_price": 6957, "utc_time": 1776186220000}, {"instrument": "SPX", "mid_signal": 5167404, "gamma_signal": 569682, "vega_signal": 3156146, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186225000}, {"instrument": "SPX", "mid_signal": -1031498, "gamma_signal": 179541, "vega_signal": -23067949, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186225000}, {"instrument": "SPX", "mid_signal": 2366870, "gamma_signal": 152838, "vega_signal": 5943748, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186230000}, {"instrument": "SPX", "mid_signal": -2457588, "gamma_signal": 151707, "vega_signal": 2024048, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186230000}, {"instrument": "SPX", "mid_signal": -24120544, "gamma_signal": -1160351, "vega_signal": -20691110, "option_type": "C", "stock_price": 6957, "utc_time": 1776186235000}, {"instrument": "SPX", "mid_signal": -3219912, "gamma_signal": 90563, "vega_signal": -13165346, "option_type": "P", "stock_price": 6957, "utc_time": 1776186235000}, {"instrument": "SPX", "mid_signal": -212071, "gamma_signal": -327822, "vega_signal": 189105633, "option_type": "C", "stock_price": 6957, "utc_time": 1776186240000}, {"instrument": "SPX", "mid_signal": -29904306, "gamma_signal": 1450060, "vega_signal": 67357670, "option_type": "P", "stock_price": 6957, "utc_time": 1776186240000}, {"instrument": "SPX", "mid_signal": 7714464, "gamma_signal": 272002, "vega_signal": 7751457, "option_type": "C", "stock_price": 6957, "utc_time": 1776186245000}, {"instrument": "SPX", "mid_signal": 3235604, "gamma_signal": -294364, "vega_signal": -36457332, "option_type": "P", "stock_price": 6957, "utc_time": 1776186245000}, {"instrument": "SPX", "mid_signal": 8783468, "gamma_signal": 266335, "vega_signal": 2822567, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186250000}, {"instrument": "SPX", "mid_signal": -3604729, "gamma_signal": 227977, "vega_signal": 6254142, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186250000}, {"instrument": "SPX", "mid_signal": 24896745, "gamma_signal": 1247374, "vega_signal": 42551327, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186255000}, {"instrument": "SPX", "mid_signal": 947566, "gamma_signal": 17922, "vega_signal": -6225443, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186255000}, {"instrument": "SPX", "mid_signal": -576223, "gamma_signal": -127949, "vega_signal": 29139286, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186260000}, {"instrument": "SPX", "mid_signal": -2500447, "gamma_signal": 88273, "vega_signal": -5964385, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186260000}, {"instrument": "SPX", "mid_signal": -25742245, "gamma_signal": -502842, "vega_signal": -254563299, "option_type": "C", "stock_price": 6957, "utc_time": 1776186265000}, {"instrument": "SPX", "mid_signal": -17455094, "gamma_signal": 800629, "vega_signal": 21661125, "option_type": "P", "stock_price": 6957, "utc_time": 1776186265000}, {"instrument": "SPX", "mid_signal": -7482071, "gamma_signal": -313771, "vega_signal": -13475381, "option_type": "C", "stock_price": 6957, "utc_time": 1776186270000}, {"instrument": "SPX", "mid_signal": 3627335, "gamma_signal": -106667, "vega_signal": 6219960, "option_type": "P", "stock_price": 6957, "utc_time": 1776186270000}, {"instrument": "SPX", "mid_signal": -3521621, "gamma_signal": -170610, "vega_signal": -15356293, "option_type": "C", "stock_price": 6957, "utc_time": 1776186275000}, {"instrument": "SPX", "mid_signal": -2466777, "gamma_signal": 168145, "vega_signal": -106007915, "option_type": "P", "stock_price": 6957, "utc_time": 1776186275000}, {"instrument": "SPX", "mid_signal": -243193847, "gamma_signal": -8652890, "vega_signal": -343420068, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186280000}, {"instrument": "SPX", "mid_signal": -40263766, "gamma_signal": 2107647, "vega_signal": 105165072, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186280000}, {"instrument": "SPX", "mid_signal": -5094489, "gamma_signal": -142330, "vega_signal": -111010713, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186285000}, {"instrument": "SPX", "mid_signal": -13931171, "gamma_signal": 546388, "vega_signal": 41886041, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186285000}, {"instrument": "SPX", "mid_signal": -3186854, "gamma_signal": -134540, "vega_signal": -6026286, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186290000}, {"instrument": "SPX", "mid_signal": -4130070, "gamma_signal": 192736, "vega_signal": 1651728, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186290000}, {"instrument": "SPX", "mid_signal": 3060560, "gamma_signal": 234399, "vega_signal": 4144708, "option_type": "C", "stock_price": 6956, "utc_time": 1776186295000}, {"instrument": "SPX", "mid_signal": 1458743, "gamma_signal": -41780, "vega_signal": -26757810, "option_type": "P", "stock_price": 6956, "utc_time": 1776186295000}, {"instrument": "SPX", "mid_signal": -32585652, "gamma_signal": -1739353, "vega_signal": -72302904, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776186300000}, {"instrument": "SPX", "mid_signal": 23986375, "gamma_signal": -1224243, "vega_signal": -94993060, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186300000}, {"instrument": "SPX", "mid_signal": -3246733, "gamma_signal": 1291, "vega_signal": 5266240, "option_type": "C", "stock_price": 6956, "utc_time": 1776186305000}, {"instrument": "SPX", "mid_signal": -11890163, "gamma_signal": 380281, "vega_signal": 4641848, "option_type": "P", "stock_price": 6956, "utc_time": 1776186305000}, {"instrument": "SPX", "mid_signal": 9136826, "gamma_signal": 491275, "vega_signal": 21099803, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186310000}, {"instrument": "SPX", "mid_signal": 6789227, "gamma_signal": -645741, "vega_signal": 9343923, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186310000}, {"instrument": "SPX", "mid_signal": 23897068, "gamma_signal": 736813, "vega_signal": 173280396, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186315000}, {"instrument": "SPX", "mid_signal": -1406832, "gamma_signal": 663, "vega_signal": -932172, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186315000}, {"instrument": "SPX", "mid_signal": 1411585, "gamma_signal": -413816, "vega_signal": 18351371, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186320000}, {"instrument": "SPX", "mid_signal": 10179169, "gamma_signal": -472746, "vega_signal": -15643418, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186320000}, {"instrument": "SPX", "mid_signal": 5407450, "gamma_signal": 141396, "vega_signal": 116209175, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186325000}, {"instrument": "SPX", "mid_signal": 7173088, "gamma_signal": -373452, "vega_signal": -37330560, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186325000}, {"instrument": "SPX", "mid_signal": 29941670, "gamma_signal": 1236307, "vega_signal": 39110571, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186330000}, {"instrument": "SPX", "mid_signal": -7460709, "gamma_signal": 268766, "vega_signal": 17296052, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186330000}, {"instrument": "SPX", "mid_signal": -3457762, "gamma_signal": -659695, "vega_signal": 54059884, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186335000}, {"instrument": "SPX", "mid_signal": 42534358, "gamma_signal": -2705171, "vega_signal": -74997788, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186335000}, {"instrument": "SPX", "mid_signal": 878112, "gamma_signal": 478187, "vega_signal": 7678130, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186340000}, {"instrument": "SPX", "mid_signal": 11356687, "gamma_signal": -506263, "vega_signal": -15841338, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186340000}, {"instrument": "SPX", "mid_signal": 60574157, "gamma_signal": 4018635, "vega_signal": 204995470, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776186345000}, {"instrument": "SPX", "mid_signal": 4338039, "gamma_signal": -603305, "vega_signal": 41292598, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776186345000}, {"instrument": "SPX", "mid_signal": 17472050, "gamma_signal": 948478, "vega_signal": 22413182, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186350000}, {"instrument": "SPX", "mid_signal": -2292854, "gamma_signal": 199787, "vega_signal": -22610063, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186350000}, {"instrument": "SPX", "mid_signal": 38179651, "gamma_signal": 2013363, "vega_signal": 52058978, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186355000}, {"instrument": "SPX", "mid_signal": -10088103, "gamma_signal": 336828, "vega_signal": 8348188, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186355000}, {"instrument": "SPX", "mid_signal": 3971299, "gamma_signal": 83971, "vega_signal": -2566652, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186360000}, {"instrument": "SPX", "mid_signal": 9188635, "gamma_signal": -350716, "vega_signal": -32936049, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186360000}, {"instrument": "SPX", "mid_signal": -5227091, "gamma_signal": -211787, "vega_signal": -4124761, "option_type": "C", "stock_price": 6958, "utc_time": 1776186365000}, {"instrument": "SPX", "mid_signal": 377723, "gamma_signal": -39728, "vega_signal": -1821256, "option_type": "P", "stock_price": 6958, "utc_time": 1776186365000}, {"instrument": "SPX", "mid_signal": 35368322, "gamma_signal": 1595940, "vega_signal": 25087868, "option_type": "C", "stock_price": 6958, "utc_time": 1776186370000}, {"instrument": "SPX", "mid_signal": 11593891, "gamma_signal": -618137, "vega_signal": -34160315, "option_type": "P", "stock_price": 6958, "utc_time": 1776186370000}, {"instrument": "SPX", "mid_signal": 320086, "gamma_signal": 125829, "vega_signal": 16721555, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186375000}, {"instrument": "SPX", "mid_signal": -3752046, "gamma_signal": 201639, "vega_signal": 38667264, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186375000}, {"instrument": "SPX", "mid_signal": 3439354, "gamma_signal": 36219, "vega_signal": -24589846, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186380000}, {"instrument": "SPX", "mid_signal": -7836071, "gamma_signal": 228142, "vega_signal": 15570012, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186380000}, {"instrument": "SPX", "mid_signal": -9035862, "gamma_signal": -463946, "vega_signal": -15451666, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186385000}, {"instrument": "SPX", "mid_signal": 17272292, "gamma_signal": -427725, "vega_signal": -11132643, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186385000}, {"instrument": "SPX", "mid_signal": -15932401, "gamma_signal": -875716, "vega_signal": -23873692, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186390000}, {"instrument": "SPX", "mid_signal": -4264194, "gamma_signal": 84901, "vega_signal": 7301682, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186390000}, {"instrument": "SPX", "mid_signal": -60968128, "gamma_signal": -2296543, "vega_signal": -57332232, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186395000}, {"instrument": "SPX", "mid_signal": -5117257, "gamma_signal": 268979, "vega_signal": 9035102, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186395000}, {"instrument": "SPX", "mid_signal": -4942210, "gamma_signal": -164970, "vega_signal": -7454410, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186400000}, {"instrument": "SPX", "mid_signal": 2738690, "gamma_signal": 177805, "vega_signal": -46421386, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186400000}, {"instrument": "SPX", "mid_signal": -5811415, "gamma_signal": -201021, "vega_signal": -20160498, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186405000}, {"instrument": "SPX", "mid_signal": -8488319, "gamma_signal": 327434, "vega_signal": 11228406, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186405000}, {"instrument": "SPX", "mid_signal": 7693282, "gamma_signal": 191545, "vega_signal": 1687887, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186410000}, {"instrument": "SPX", "mid_signal": 14744838, "gamma_signal": -609741, "vega_signal": -19096308, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186410000}, {"instrument": "SPX", "mid_signal": 2796276, "gamma_signal": 224782, "vega_signal": -28031472, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186415000}, {"instrument": "SPX", "mid_signal": -121269, "gamma_signal": 59386, "vega_signal": -61797907, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186415000}, {"instrument": "SPX", "mid_signal": 181103316, "gamma_signal": 5531651, "vega_signal": 135052976, "option_type": "C", "stock_price": 6957, "utc_time": 1776186420000}, {"instrument": "SPX", "mid_signal": -1541209, "gamma_signal": 186614, "vega_signal": -5884495, "option_type": "P", "stock_price": 6957, "utc_time": 1776186420000}, {"instrument": "SPX", "mid_signal": -8623093, "gamma_signal": -292811, "vega_signal": -20523611, "option_type": "C", "stock_price": 6957, "utc_time": 1776186425000}, {"instrument": "SPX", "mid_signal": -1178055, "gamma_signal": 107478, "vega_signal": 3113101, "option_type": "P", "stock_price": 6957, "utc_time": 1776186425000}, {"instrument": "SPX", "mid_signal": -12077973, "gamma_signal": -312460, "vega_signal": 2813026, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186430000}, {"instrument": "SPX", "mid_signal": -1185665, "gamma_signal": 86475, "vega_signal": -15406703, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186430000}, {"instrument": "SPX", "mid_signal": -9522528, "gamma_signal": -308769, "vega_signal": -7667955, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186435000}, {"instrument": "SPX", "mid_signal": -3753857, "gamma_signal": 111412, "vega_signal": 12492965, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186435000}, {"instrument": "SPX", "mid_signal": -3954075, "gamma_signal": -153724, "vega_signal": 4712278, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186440000}, {"instrument": "SPX", "mid_signal": 12196551, "gamma_signal": -426051, "vega_signal": -10484382, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186440000}, {"instrument": "SPX", "mid_signal": 4870356, "gamma_signal": 158621, "vega_signal": 3898532, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186445000}, {"instrument": "SPX", "mid_signal": 1868877, "gamma_signal": -97766, "vega_signal": 25955534, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186445000}, {"instrument": "SPX", "mid_signal": -55368194, "gamma_signal": -3334025, "vega_signal": -44453196, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186450000}, {"instrument": "SPX", "mid_signal": -39863848, "gamma_signal": 1317362, "vega_signal": 54439640, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186450000}, {"instrument": "SPX", "mid_signal": 121122767, "gamma_signal": 3833359, "vega_signal": 84772006, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186455000}, {"instrument": "SPX", "mid_signal": 2982688, "gamma_signal": 13418, "vega_signal": 37759226, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186455000}, {"instrument": "SPX", "mid_signal": -20215720, "gamma_signal": -1348121, "vega_signal": -40330843, "option_type": "C", "stock_price": 6956, "utc_time": 1776186460000}, {"instrument": "SPX", "mid_signal": -22874711, "gamma_signal": 962860, "vega_signal": 151015230, "option_type": "P", "stock_price": 6956, "utc_time": 1776186460000}, {"instrument": "SPX", "mid_signal": -6131789, "gamma_signal": -377386, "vega_signal": -13301525, "option_type": "C", "stock_price": 6956, "utc_time": 1776186465000}, {"instrument": "SPX", "mid_signal": 588615, "gamma_signal": 64246, "vega_signal": -3063969, "option_type": "P", "stock_price": 6956, "utc_time": 1776186465000}, {"instrument": "SPX", "mid_signal": -13337959, "gamma_signal": -517318, "vega_signal": -144617377, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186470000}, {"instrument": "SPX", "mid_signal": -12687065, "gamma_signal": 517567, "vega_signal": 44601698, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186470000}, {"instrument": "SPX", "mid_signal": -46166172, "gamma_signal": -623326, "vega_signal": 5394015, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186475000}, {"instrument": "SPX", "mid_signal": -19566422, "gamma_signal": 742667, "vega_signal": 44764565, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186475000}, {"instrument": "SPX", "mid_signal": 527745, "gamma_signal": -27486, "vega_signal": -5416761, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776186480000}, {"instrument": "SPX", "mid_signal": 25239084, "gamma_signal": -957485, "vega_signal": -26009484, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776186480000}, {"instrument": "SPX", "mid_signal": 5381723, "gamma_signal": 277100, "vega_signal": 7019142, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186485000}, {"instrument": "SPX", "mid_signal": 12439108, "gamma_signal": -593440, "vega_signal": -18689380, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186485000}, {"instrument": "SPX", "mid_signal": 35888556, "gamma_signal": 1889434, "vega_signal": 50884950, "option_type": "C", "stock_price": 6956, "utc_time": 1776186490000}, {"instrument": "SPX", "mid_signal": 5988254, "gamma_signal": -437341, "vega_signal": 7331624, "option_type": "P", "stock_price": 6956, "utc_time": 1776186490000}, {"instrument": "SPX", "mid_signal": 2202536, "gamma_signal": 63347, "vega_signal": 58704757, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186495000}, {"instrument": "SPX", "mid_signal": 24452048, "gamma_signal": -929485, "vega_signal": 1935239, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186495000}, {"instrument": "SPX", "mid_signal": -358242, "gamma_signal": -7406, "vega_signal": -7265409, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186500000}, {"instrument": "SPX", "mid_signal": 2619725, "gamma_signal": -144557, "vega_signal": -5020536, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186500000}, {"instrument": "SPX", "mid_signal": 2564143, "gamma_signal": 88376, "vega_signal": 7205707, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186505000}, {"instrument": "SPX", "mid_signal": 228787, "gamma_signal": 38282, "vega_signal": -11388427, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186505000}, {"instrument": "SPX", "mid_signal": 4311540, "gamma_signal": 159362, "vega_signal": 61092138, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186510000}, {"instrument": "SPX", "mid_signal": -827735, "gamma_signal": 50432, "vega_signal": 10903702, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186510000}, {"instrument": "SPX", "mid_signal": 357562, "gamma_signal": 11355, "vega_signal": 66335967, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186515000}, {"instrument": "SPX", "mid_signal": -5066271, "gamma_signal": 276496, "vega_signal": 7058331, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186515000}, {"instrument": "SPX", "mid_signal": 9629712, "gamma_signal": 219337, "vega_signal": 90777504, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186520000}, {"instrument": "SPX", "mid_signal": 7927513, "gamma_signal": -464987, "vega_signal": 29709154, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186520000}, {"instrument": "SPX", "mid_signal": 4861561, "gamma_signal": 296859, "vega_signal": 6510379, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186525000}, {"instrument": "SPX", "mid_signal": -625175, "gamma_signal": 103691, "vega_signal": -690803, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186525000}, {"instrument": "SPX", "mid_signal": -5915463, "gamma_signal": -456189, "vega_signal": -4846817, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186530000}, {"instrument": "SPX", "mid_signal": 10706373, "gamma_signal": -470778, "vega_signal": -18824669, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186530000}, {"instrument": "SPX", "mid_signal": -16303348, "gamma_signal": -1406079, "vega_signal": 93099702, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186535000}, {"instrument": "SPX", "mid_signal": 635271, "gamma_signal": -123026, "vega_signal": 22119289, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186535000}, {"instrument": "SPX", "mid_signal": 11500528, "gamma_signal": 426491, "vega_signal": 53788066, "option_type": "C", "stock_price": 6957, "utc_time": 1776186540000}, {"instrument": "SPX", "mid_signal": 33957655, "gamma_signal": -1401726, "vega_signal": 25930026, "option_type": "P", "stock_price": 6957, "utc_time": 1776186540000}, {"instrument": "SPX", "mid_signal": -15988354, "gamma_signal": -439791, "vega_signal": -43350472, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186545000}, {"instrument": "SPX", "mid_signal": -2036089, "gamma_signal": 113765, "vega_signal": -1737322, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186545000}, {"instrument": "SPX", "mid_signal": -3035330, "gamma_signal": -112191, "vega_signal": -38336176, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186550000}, {"instrument": "SPX", "mid_signal": -8100743, "gamma_signal": 407261, "vega_signal": 10875547, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186550000}, {"instrument": "SPX", "mid_signal": 380145, "gamma_signal": -28040, "vega_signal": -1431945, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186555000}, {"instrument": "SPX", "mid_signal": 5875691, "gamma_signal": -323700, "vega_signal": -8211271, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186555000}, {"instrument": "SPX", "mid_signal": 4063496, "gamma_signal": 103153, "vega_signal": 14768047, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186560000}, {"instrument": "SPX", "mid_signal": -197266, "gamma_signal": 41010, "vega_signal": 2842785, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186560000}, {"instrument": "SPX", "mid_signal": 710214, "gamma_signal": 57090, "vega_signal": 1378813, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186565000}, {"instrument": "SPX", "mid_signal": 11579516, "gamma_signal": -613092, "vega_signal": -15774047, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186565000}, {"instrument": "SPX", "mid_signal": -5492928, "gamma_signal": -99314, "vega_signal": -18239190, "option_type": "C", "stock_price": 6956, "utc_time": 1776186570000}, {"instrument": "SPX", "mid_signal": -11257528, "gamma_signal": 497130, "vega_signal": 23511798, "option_type": "P", "stock_price": 6956, "utc_time": 1776186570000}, {"instrument": "SPX", "mid_signal": -11373413, "gamma_signal": -378546, "vega_signal": -22855084, "option_type": "C", "stock_price": 6956, "utc_time": 1776186575000}, {"instrument": "SPX", "mid_signal": -7113821, "gamma_signal": 254570, "vega_signal": 14244312, "option_type": "P", "stock_price": 6956, "utc_time": 1776186575000}, {"instrument": "SPX", "mid_signal": 5063015, "gamma_signal": 240965, "vega_signal": 10102913, "option_type": "C", "stock_price": 6956, "utc_time": 1776186580000}, {"instrument": "SPX", "mid_signal": 920485, "gamma_signal": -16579, "vega_signal": 12589126, "option_type": "P", "stock_price": 6956, "utc_time": 1776186580000}, {"instrument": "SPX", "mid_signal": -1280669, "gamma_signal": 79254, "vega_signal": -3457812, "option_type": "C", "stock_price": 6956, "utc_time": 1776186585000}, {"instrument": "SPX", "mid_signal": 274876, "gamma_signal": -230756, "vega_signal": -4610726, "option_type": "P", "stock_price": 6956, "utc_time": 1776186585000}, {"instrument": "SPX", "mid_signal": -20671941, "gamma_signal": -901587, "vega_signal": -42754102, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776186590000}, {"instrument": "SPX", "mid_signal": -30057343, "gamma_signal": 1211369, "vega_signal": 44511917, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186590000}, {"instrument": "SPX", "mid_signal": 6171222, "gamma_signal": 351618, "vega_signal": 8462364, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776186595000}, {"instrument": "SPX", "mid_signal": -4856897, "gamma_signal": 156896, "vega_signal": -4905321, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186595000}, {"instrument": "SPX", "mid_signal": 6606392, "gamma_signal": 372222, "vega_signal": -4539921, "option_type": "C", "stock_price": 6956, "utc_time": 1776186600000}, {"instrument": "SPX", "mid_signal": 12622133, "gamma_signal": -510298, "vega_signal": -11743989, "option_type": "P", "stock_price": 6956, "utc_time": 1776186600000}, {"instrument": "SPX", "mid_signal": 5941772, "gamma_signal": 238229, "vega_signal": 24056594, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186605000}, {"instrument": "SPX", "mid_signal": 10809487, "gamma_signal": -383959, "vega_signal": -2720337, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186605000}, {"instrument": "SPX", "mid_signal": 5463746, "gamma_signal": 214845, "vega_signal": -10553710, "option_type": "C", "stock_price": 6957, "utc_time": 1776186610000}, {"instrument": "SPX", "mid_signal": 18768404, "gamma_signal": -1239586, "vega_signal": -37195374, "option_type": "P", "stock_price": 6957, "utc_time": 1776186610000}, {"instrument": "SPX", "mid_signal": 579935, "gamma_signal": 129815, "vega_signal": -2857045, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186615000}, {"instrument": "SPX", "mid_signal": -1532667, "gamma_signal": 58594, "vega_signal": 2756380, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186615000}, {"instrument": "SPX", "mid_signal": -1154456, "gamma_signal": -197846, "vega_signal": 14568262, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186620000}, {"instrument": "SPX", "mid_signal": -8683786, "gamma_signal": 314854, "vega_signal": 9058599, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186620000}, {"instrument": "SPX", "mid_signal": -11077373, "gamma_signal": -270459, "vega_signal": -24827662, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186625000}, {"instrument": "SPX", "mid_signal": -2432980, "gamma_signal": 167462, "vega_signal": 10924726, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186625000}, {"instrument": "SPX", "mid_signal": -403363, "gamma_signal": -8061, "vega_signal": -23798508, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186630000}, {"instrument": "SPX", "mid_signal": -5787757, "gamma_signal": 312726, "vega_signal": 6505078, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186630000}, {"instrument": "SPX", "mid_signal": -1068459, "gamma_signal": 13519, "vega_signal": 10649781, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186635000}, {"instrument": "SPX", "mid_signal": 29550193, "gamma_signal": 51107, "vega_signal": -913895622, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186635000}, {"instrument": "SPX", "mid_signal": 6054882, "gamma_signal": 93860, "vega_signal": 2610210, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186640000}, {"instrument": "SPX", "mid_signal": 6221962, "gamma_signal": -214861, "vega_signal": -3578903, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186640000}, {"instrument": "SPX", "mid_signal": -917082, "gamma_signal": -33862, "vega_signal": -7724720, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186645000}, {"instrument": "SPX", "mid_signal": -1338189, "gamma_signal": 185292, "vega_signal": -1398745, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186645000}, {"instrument": "SPX", "mid_signal": -157670, "gamma_signal": 154395, "vega_signal": -43570376, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186650000}, {"instrument": "SPX", "mid_signal": 10096448, "gamma_signal": -503035, "vega_signal": 1497040, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186650000}, {"instrument": "SPX", "mid_signal": -6505462, "gamma_signal": -248700, "vega_signal": -4795551, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186655000}, {"instrument": "SPX", "mid_signal": -2496339, "gamma_signal": 81099, "vega_signal": 17349938, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186655000}, {"instrument": "SPX", "mid_signal": -12111782, "gamma_signal": -235509, "vega_signal": -9067294, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776186660000}, {"instrument": "SPX", "mid_signal": 103274, "gamma_signal": -4265, "vega_signal": 7332188, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186660000}, {"instrument": "SPX", "mid_signal": -11317936, "gamma_signal": -689778, "vega_signal": -19175818, "option_type": "C", "stock_price": 6956, "utc_time": 1776186665000}, {"instrument": "SPX", "mid_signal": -3942446, "gamma_signal": 109066, "vega_signal": 57164460, "option_type": "P", "stock_price": 6956, "utc_time": 1776186665000}, {"instrument": "SPX", "mid_signal": -173165, "gamma_signal": 53041, "vega_signal": 1233238, "option_type": "C", "stock_price": 6956, "utc_time": 1776186670000}, {"instrument": "SPX", "mid_signal": 16960683, "gamma_signal": -534588, "vega_signal": -26830616, "option_type": "P", "stock_price": 6956, "utc_time": 1776186670000}, {"instrument": "SPX", "mid_signal": -180073, "gamma_signal": -35746, "vega_signal": -6025996, "option_type": "C", "stock_price": 6956, "utc_time": 1776186675000}, {"instrument": "SPX", "mid_signal": -8384899, "gamma_signal": 435438, "vega_signal": 17546904, "option_type": "P", "stock_price": 6956, "utc_time": 1776186675000}, {"instrument": "SPX", "mid_signal": 7478581, "gamma_signal": 371813, "vega_signal": 109493268, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186680000}, {"instrument": "SPX", "mid_signal": 1729220, "gamma_signal": -110275, "vega_signal": -12227457, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186680000}, {"instrument": "SPX", "mid_signal": -100117, "gamma_signal": -28384, "vega_signal": 9104051, "option_type": "C", "stock_price": 6956.4, "utc_time": 1776186685000}, {"instrument": "SPX", "mid_signal": -1177937, "gamma_signal": -23623, "vega_signal": 45877846, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186685000}, {"instrument": "SPX", "mid_signal": 15472012, "gamma_signal": 826939, "vega_signal": 28052805, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186690000}, {"instrument": "SPX", "mid_signal": 25533135, "gamma_signal": -1245785, "vega_signal": -34014578, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186690000}, {"instrument": "SPX", "mid_signal": -2081574, "gamma_signal": -126253, "vega_signal": -1272328, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186695000}, {"instrument": "SPX", "mid_signal": 429230, "gamma_signal": 26039, "vega_signal": -4059252, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186695000}, {"instrument": "SPX", "mid_signal": 1731620, "gamma_signal": 53475, "vega_signal": 5156101, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186700000}, {"instrument": "SPX", "mid_signal": -1252545, "gamma_signal": 96639, "vega_signal": 1735623, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186700000}, {"instrument": "SPX", "mid_signal": 1346609, "gamma_signal": -2204, "vega_signal": 982759, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186705000}, {"instrument": "SPX", "mid_signal": 1316864, "gamma_signal": -75267, "vega_signal": -1724324, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186705000}, {"instrument": "SPX", "mid_signal": 20570220, "gamma_signal": 1242787, "vega_signal": 49320126, "option_type": "C", "stock_price": 6957, "utc_time": 1776186710000}, {"instrument": "SPX", "mid_signal": 25488576, "gamma_signal": -1412651, "vega_signal": -16043228, "option_type": "P", "stock_price": 6957, "utc_time": 1776186710000}, {"instrument": "SPX", "mid_signal": 3969536, "gamma_signal": 185891, "vega_signal": 23682690, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186715000}, {"instrument": "SPX", "mid_signal": -6015485, "gamma_signal": 133728, "vega_signal": 5821104, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186715000}, {"instrument": "SPX", "mid_signal": -9860074, "gamma_signal": -318968, "vega_signal": -22547674, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186720000}, {"instrument": "SPX", "mid_signal": -2088803, "gamma_signal": 180988, "vega_signal": -43452339, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186720000}, {"instrument": "SPX", "mid_signal": -9037047, "gamma_signal": -457177, "vega_signal": -1159861, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186725000}, {"instrument": "SPX", "mid_signal": -11238037, "gamma_signal": 704046, "vega_signal": 15201944, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186725000}, {"instrument": "SPX", "mid_signal": 1271444, "gamma_signal": -7224, "vega_signal": -2444113, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186730000}, {"instrument": "SPX", "mid_signal": -2066486, "gamma_signal": 115734, "vega_signal": -5835871, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186730000}, {"instrument": "SPX", "mid_signal": -1558004, "gamma_signal": -70205, "vega_signal": -3098796, "option_type": "C", "stock_price": 6957, "utc_time": 1776186735000}, {"instrument": "SPX", "mid_signal": 3342139, "gamma_signal": -104219, "vega_signal": -9901176, "option_type": "P", "stock_price": 6957, "utc_time": 1776186735000}, {"instrument": "SPX", "mid_signal": 1497393, "gamma_signal": 136311, "vega_signal": 5776959, "option_type": "C", "stock_price": 6957, "utc_time": 1776186740000}, {"instrument": "SPX", "mid_signal": 3471234, "gamma_signal": -79882, "vega_signal": 4425814, "option_type": "P", "stock_price": 6957, "utc_time": 1776186740000}, {"instrument": "SPX", "mid_signal": -12447686, "gamma_signal": -304173, "vega_signal": -29563018, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186745000}, {"instrument": "SPX", "mid_signal": -49064314, "gamma_signal": 2835216, "vega_signal": 85253787, "option_type": "P", "stock_price": 6957, "utc_time": 1776186745000}, {"instrument": "SPX", "mid_signal": 1081377, "gamma_signal": 105563, "vega_signal": 2721205, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186750000}, {"instrument": "SPX", "mid_signal": -3957218, "gamma_signal": -111151, "vega_signal": -2428584, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186750000}, {"instrument": "SPX", "mid_signal": 2264088, "gamma_signal": 125015, "vega_signal": -2015640, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186755000}, {"instrument": "SPX", "mid_signal": 573093, "gamma_signal": -20579, "vega_signal": -1992911, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186755000}, {"instrument": "SPX", "mid_signal": 10351846, "gamma_signal": 450748, "vega_signal": 54550946, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186760000}, {"instrument": "SPX", "mid_signal": 15108690, "gamma_signal": -977802, "vega_signal": -40356766, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186760000}, {"instrument": "SPX", "mid_signal": 4615461, "gamma_signal": 181416, "vega_signal": 6772458, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186765000}, {"instrument": "SPX", "mid_signal": 5887098, "gamma_signal": -307631, "vega_signal": -6525222, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186765000}, {"instrument": "SPX", "mid_signal": 31919584, "gamma_signal": 931593, "vega_signal": 146194357, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186770000}, {"instrument": "SPX", "mid_signal": 31443090, "gamma_signal": -2220190, "vega_signal": -38537849, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186770000}, {"instrument": "SPX", "mid_signal": 3092563, "gamma_signal": 11437, "vega_signal": 2326127, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186775000}, {"instrument": "SPX", "mid_signal": 3510910, "gamma_signal": -185775, "vega_signal": -7111605, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186775000}, {"instrument": "SPX", "mid_signal": 956702, "gamma_signal": 66968, "vega_signal": -11609194, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186780000}, {"instrument": "SPX", "mid_signal": -7159133, "gamma_signal": 321611, "vega_signal": 15159955, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186780000}, {"instrument": "SPX", "mid_signal": 12452695, "gamma_signal": 629238, "vega_signal": 17245307, "option_type": "C", "stock_price": 6957, "utc_time": 1776186785000}, {"instrument": "SPX", "mid_signal": 1103633, "gamma_signal": -65249, "vega_signal": -1639878, "option_type": "P", "stock_price": 6957, "utc_time": 1776186785000}, {"instrument": "SPX", "mid_signal": 24601950, "gamma_signal": 1267382, "vega_signal": 33176085, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186790000}, {"instrument": "SPX", "mid_signal": -14050806, "gamma_signal": 616331, "vega_signal": 84733282, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186790000}, {"instrument": "SPX", "mid_signal": -4877657, "gamma_signal": -148318, "vega_signal": -5354253, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186795000}, {"instrument": "SPX", "mid_signal": -1963849, "gamma_signal": 46186, "vega_signal": 10362197, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186795000}, {"instrument": "SPX", "mid_signal": 4847450, "gamma_signal": 232605, "vega_signal": 13943470, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186800000}, {"instrument": "SPX", "mid_signal": 519780, "gamma_signal": -116126, "vega_signal": -4468188, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186800000}, {"instrument": "SPX", "mid_signal": 4564969, "gamma_signal": 274767, "vega_signal": -3096232, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186805000}, {"instrument": "SPX", "mid_signal": -29573511, "gamma_signal": 2280564, "vega_signal": 39550353, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186805000}, {"instrument": "SPX", "mid_signal": -592026, "gamma_signal": 33800, "vega_signal": -5721633, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186810000}, {"instrument": "SPX", "mid_signal": 2263279, "gamma_signal": -164894, "vega_signal": 4013341, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186810000}, {"instrument": "SPX", "mid_signal": -4945974, "gamma_signal": 13950, "vega_signal": -19378454, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186815000}, {"instrument": "SPX", "mid_signal": -5738389, "gamma_signal": 193729, "vega_signal": -1641585, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186815000}, {"instrument": "SPX", "mid_signal": -6627929, "gamma_signal": -305205, "vega_signal": -8262021, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186820000}, {"instrument": "SPX", "mid_signal": -4576288, "gamma_signal": 166070, "vega_signal": 30582997, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186820000}, {"instrument": "SPX", "mid_signal": -2027616, "gamma_signal": -188111, "vega_signal": 8436458, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186825000}, {"instrument": "SPX", "mid_signal": -118770, "gamma_signal": -13190, "vega_signal": 364386, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186825000}, {"instrument": "SPX", "mid_signal": -7014652, "gamma_signal": -383295, "vega_signal": -12058007, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186830000}, {"instrument": "SPX", "mid_signal": -17591500, "gamma_signal": 303297, "vega_signal": 37735891, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186830000}, {"instrument": "SPX", "mid_signal": -3119986, "gamma_signal": -134883, "vega_signal": -5949768, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186835000}, {"instrument": "SPX", "mid_signal": 1094633, "gamma_signal": -20321, "vega_signal": -19715205, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186835000}, {"instrument": "SPX", "mid_signal": -5466686, "gamma_signal": -269942, "vega_signal": -4656515, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186840000}, {"instrument": "SPX", "mid_signal": -9319580, "gamma_signal": 215608, "vega_signal": 61449859, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186840000}, {"instrument": "SPX", "mid_signal": 574121, "gamma_signal": -4972, "vega_signal": 3961240, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186845000}, {"instrument": "SPX", "mid_signal": 26604705, "gamma_signal": -1660990, "vega_signal": -41446738, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186845000}, {"instrument": "SPX", "mid_signal": 8262772, "gamma_signal": 23743, "vega_signal": 22180842, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186850000}, {"instrument": "SPX", "mid_signal": 3539179, "gamma_signal": 128917, "vega_signal": 6152961, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186850000}, {"instrument": "SPX", "mid_signal": 20117032, "gamma_signal": 1098587, "vega_signal": 27944697, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186855000}, {"instrument": "SPX", "mid_signal": 1206995, "gamma_signal": -74120, "vega_signal": 6310696, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186855000}, {"instrument": "SPX", "mid_signal": 2994572, "gamma_signal": 111154, "vega_signal": 51997193, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186860000}, {"instrument": "SPX", "mid_signal": -2624568, "gamma_signal": 85580, "vega_signal": 12284754, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186860000}, {"instrument": "SPX", "mid_signal": -3041578, "gamma_signal": 5735, "vega_signal": 165723, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186865000}, {"instrument": "SPX", "mid_signal": -2749659, "gamma_signal": 116456, "vega_signal": 10750887, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186865000}, {"instrument": "SPX", "mid_signal": 842929, "gamma_signal": -37940, "vega_signal": 7272705, "option_type": "C", "stock_price": 6957, "utc_time": 1776186870000}, {"instrument": "SPX", "mid_signal": 111484, "gamma_signal": -19828, "vega_signal": -3495107, "option_type": "P", "stock_price": 6957, "utc_time": 1776186870000}, {"instrument": "SPX", "mid_signal": -5065403, "gamma_signal": -514335, "vega_signal": 10177007, "option_type": "C", "stock_price": 6957, "utc_time": 1776186875000}, {"instrument": "SPX", "mid_signal": 1548449, "gamma_signal": -76794, "vega_signal": 1221197, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186875000}, {"instrument": "SPX", "mid_signal": -5444707, "gamma_signal": 9967, "vega_signal": -27762768, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186880000}, {"instrument": "SPX", "mid_signal": -3031273, "gamma_signal": 67363, "vega_signal": 9176963, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186880000}, {"instrument": "SPX", "mid_signal": 675600, "gamma_signal": -70517, "vega_signal": -2868116, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186885000}, {"instrument": "SPX", "mid_signal": -87287, "gamma_signal": 53317, "vega_signal": 1926273, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186885000}, {"instrument": "SPX", "mid_signal": 3581611, "gamma_signal": 188294, "vega_signal": 2060786, "option_type": "C", "stock_price": 6957, "utc_time": 1776186890000}, {"instrument": "SPX", "mid_signal": -5372842, "gamma_signal": 50216, "vega_signal": 22641595, "option_type": "P", "stock_price": 6957, "utc_time": 1776186890000}, {"instrument": "SPX", "mid_signal": -12242689, "gamma_signal": -573158, "vega_signal": 74735626, "option_type": "C", "stock_price": 6957, "utc_time": 1776186895000}, {"instrument": "SPX", "mid_signal": -8136977, "gamma_signal": 308500, "vega_signal": 10572182, "option_type": "P", "stock_price": 6957, "utc_time": 1776186895000}, {"instrument": "SPX", "mid_signal": 4879023, "gamma_signal": 114427, "vega_signal": 32293534, "option_type": "C", "stock_price": 6957, "utc_time": 1776186900000}, {"instrument": "SPX", "mid_signal": 10310912, "gamma_signal": -949975, "vega_signal": -849811, "option_type": "P", "stock_price": 6957, "utc_time": 1776186900000}, {"instrument": "SPX", "mid_signal": 6894338, "gamma_signal": 378789, "vega_signal": -6984563, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186905000}, {"instrument": "SPX", "mid_signal": 4893261, "gamma_signal": -263110, "vega_signal": -28569684, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186905000}, {"instrument": "SPX", "mid_signal": -26075694, "gamma_signal": -1121836, "vega_signal": -98905321, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186910000}, {"instrument": "SPX", "mid_signal": -8365881, "gamma_signal": 292984, "vega_signal": -771436, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186910000}, {"instrument": "SPX", "mid_signal": -10682714, "gamma_signal": -610291, "vega_signal": 27677373, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186915000}, {"instrument": "SPX", "mid_signal": -4434246, "gamma_signal": 231758, "vega_signal": 5974702, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186915000}, {"instrument": "SPX", "mid_signal": -736645, "gamma_signal": -90190, "vega_signal": 37960510, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186920000}, {"instrument": "SPX", "mid_signal": -111193, "gamma_signal": 152906, "vega_signal": 15038520, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186920000}, {"instrument": "SPX", "mid_signal": 2476912, "gamma_signal": 184676, "vega_signal": 4313347, "option_type": "C", "stock_price": 6957, "utc_time": 1776186925000}, {"instrument": "SPX", "mid_signal": 2807247, "gamma_signal": -246032, "vega_signal": -3698341, "option_type": "P", "stock_price": 6957, "utc_time": 1776186925000}, {"instrument": "SPX", "mid_signal": -6050112, "gamma_signal": -341506, "vega_signal": -5780181, "option_type": "C", "stock_price": 6957, "utc_time": 1776186930000}, {"instrument": "SPX", "mid_signal": 21173855, "gamma_signal": -1097982, "vega_signal": -27984585, "option_type": "P", "stock_price": 6957, "utc_time": 1776186930000}, {"instrument": "SPX", "mid_signal": 24193670, "gamma_signal": 1283891, "vega_signal": 27544737, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186935000}, {"instrument": "SPX", "mid_signal": 38118443, "gamma_signal": -1469466, "vega_signal": -94116336, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186935000}, {"instrument": "SPX", "mid_signal": 55204302, "gamma_signal": 3304469, "vega_signal": 122771680, "option_type": "C", "stock_price": 6958, "utc_time": 1776186940000}, {"instrument": "SPX", "mid_signal": 14388386, "gamma_signal": -780884, "vega_signal": -35959867, "option_type": "P", "stock_price": 6958, "utc_time": 1776186940000}, {"instrument": "SPX", "mid_signal": -5468570, "gamma_signal": -113154, "vega_signal": -1487411, "option_type": "C", "stock_price": 6958, "utc_time": 1776186945000}, {"instrument": "SPX", "mid_signal": 9186413, "gamma_signal": -383562, "vega_signal": -201928977, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186945000}, {"instrument": "SPX", "mid_signal": -610120, "gamma_signal": 7816, "vega_signal": 3872389, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186950000}, {"instrument": "SPX", "mid_signal": 11587300, "gamma_signal": -516543, "vega_signal": -32760464, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186950000}, {"instrument": "SPX", "mid_signal": -2388489, "gamma_signal": -2701, "vega_signal": -9215494, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186955000}, {"instrument": "SPX", "mid_signal": 194825, "gamma_signal": -12451, "vega_signal": 18139241, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186955000}, {"instrument": "SPX", "mid_signal": -883942, "gamma_signal": 24603, "vega_signal": 4033085, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186960000}, {"instrument": "SPX", "mid_signal": 344966, "gamma_signal": 3435, "vega_signal": -2472422, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186960000}, {"instrument": "SPX", "mid_signal": 4729640, "gamma_signal": 219599, "vega_signal": 6024866, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186965000}, {"instrument": "SPX", "mid_signal": 652670, "gamma_signal": -271525, "vega_signal": -1197378, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186965000}, {"instrument": "SPX", "mid_signal": 32225980, "gamma_signal": 1349360, "vega_signal": 45205197, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776186970000}, {"instrument": "SPX", "mid_signal": 30230891, "gamma_signal": -1413949, "vega_signal": -51221204, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776186970000}, {"instrument": "SPX", "mid_signal": 46298682, "gamma_signal": 2043363, "vega_signal": 82592722, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776186975000}, {"instrument": "SPX", "mid_signal": 7575215, "gamma_signal": -77793, "vega_signal": -67102963, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776186975000}, {"instrument": "SPX", "mid_signal": 9705703, "gamma_signal": 87280, "vega_signal": 71423550, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776186980000}, {"instrument": "SPX", "mid_signal": 5084411, "gamma_signal": -86449, "vega_signal": -85011180, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776186980000}, {"instrument": "SPX", "mid_signal": 7411, "gamma_signal": 221207, "vega_signal": -8596953, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776186985000}, {"instrument": "SPX", "mid_signal": 9295178, "gamma_signal": -455204, "vega_signal": 19408500, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776186985000}, {"instrument": "SPX", "mid_signal": 13651043, "gamma_signal": 663836, "vega_signal": 23233513, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776186990000}, {"instrument": "SPX", "mid_signal": 1412035, "gamma_signal": -205866, "vega_signal": -4207891, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776186990000}, {"instrument": "SPX", "mid_signal": -2079669, "gamma_signal": -17117, "vega_signal": 48869487, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776186995000}, {"instrument": "SPX", "mid_signal": 7129593, "gamma_signal": -328054, "vega_signal": -25826697, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776186995000}, {"instrument": "SPX", "mid_signal": -16078920, "gamma_signal": -765939, "vega_signal": -49145290, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776187000000}, {"instrument": "SPX", "mid_signal": -12316502, "gamma_signal": 561768, "vega_signal": -29510637, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776187000000}, {"instrument": "SPX", "mid_signal": -4344745, "gamma_signal": -25413, "vega_signal": -13743285, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776187005000}, {"instrument": "SPX", "mid_signal": 6685660, "gamma_signal": -130720, "vega_signal": -109916019, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776187005000}, {"instrument": "SPX", "mid_signal": -2166823, "gamma_signal": 27663, "vega_signal": -824088, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776187010000}, {"instrument": "SPX", "mid_signal": -4085940, "gamma_signal": 195035, "vega_signal": 16775113, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776187010000}, {"instrument": "SPX", "mid_signal": 21064018, "gamma_signal": 651634, "vega_signal": 40099444, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776187015000}, {"instrument": "SPX", "mid_signal": 4514881, "gamma_signal": -146647, "vega_signal": -8269849, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776187015000}, {"instrument": "SPX", "mid_signal": 22822944, "gamma_signal": 1561568, "vega_signal": 25690198, "option_type": "C", "stock_price": 6959, "utc_time": 1776187020000}, {"instrument": "SPX", "mid_signal": 10042714, "gamma_signal": -607756, "vega_signal": 16000727, "option_type": "P", "stock_price": 6959, "utc_time": 1776187020000}, {"instrument": "SPX", "mid_signal": -1734305, "gamma_signal": -28493, "vega_signal": 2055282, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776187025000}, {"instrument": "SPX", "mid_signal": 20195225, "gamma_signal": -916976, "vega_signal": -10108778, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776187025000}, {"instrument": "SPX", "mid_signal": -8615074, "gamma_signal": -470625, "vega_signal": 28244232, "option_type": "C", "stock_price": 6959, "utc_time": 1776187030000}, {"instrument": "SPX", "mid_signal": 1771642, "gamma_signal": -121870, "vega_signal": -3772846, "option_type": "P", "stock_price": 6959, "utc_time": 1776187030000}, {"instrument": "SPX", "mid_signal": -14736039, "gamma_signal": -766083, "vega_signal": -18556897, "option_type": "C", "stock_price": 6959, "utc_time": 1776187035000}, {"instrument": "SPX", "mid_signal": -3147635, "gamma_signal": 221444, "vega_signal": -822113, "option_type": "P", "stock_price": 6959, "utc_time": 1776187035000}, {"instrument": "SPX", "mid_signal": 1680341, "gamma_signal": 117691, "vega_signal": -2342513, "option_type": "C", "stock_price": 6959, "utc_time": 1776187040000}, {"instrument": "SPX", "mid_signal": 4888557, "gamma_signal": -216967, "vega_signal": -6678092, "option_type": "P", "stock_price": 6959, "utc_time": 1776187040000}, {"instrument": "SPX", "mid_signal": 8535661, "gamma_signal": 613872, "vega_signal": -7265402, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776187045000}, {"instrument": "SPX", "mid_signal": -18296352, "gamma_signal": 888252, "vega_signal": 14191786, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776187045000}, {"instrument": "SPX", "mid_signal": -7668505, "gamma_signal": -544438, "vega_signal": -21960817, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776187050000}, {"instrument": "SPX", "mid_signal": -9589857, "gamma_signal": 362696, "vega_signal": 24696486, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776187050000}, {"instrument": "SPX", "mid_signal": 7104110, "gamma_signal": 189861, "vega_signal": 110451132, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776187055000}, {"instrument": "SPX", "mid_signal": -3352846, "gamma_signal": 74635, "vega_signal": 339899, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776187055000}, {"instrument": "SPX", "mid_signal": 38875077, "gamma_signal": 1732767, "vega_signal": 74162596, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776187060000}, {"instrument": "SPX", "mid_signal": 27332825, "gamma_signal": -1554415, "vega_signal": -51115688, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776187060000}, {"instrument": "SPX", "mid_signal": -13836909, "gamma_signal": -650519, "vega_signal": -8761981, "option_type": "C", "stock_price": 6959, "utc_time": 1776187065000}, {"instrument": "SPX", "mid_signal": -6949714, "gamma_signal": 257926, "vega_signal": 6371140, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776187065000}, {"instrument": "SPX", "mid_signal": 41068347, "gamma_signal": 1786670, "vega_signal": 82926583, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776187070000}, {"instrument": "SPX", "mid_signal": 14258736, "gamma_signal": -955077, "vega_signal": -60231818, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776187070000}, {"instrument": "SPX", "mid_signal": -6377674, "gamma_signal": -112270, "vega_signal": -52643501, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776187075000}, {"instrument": "SPX", "mid_signal": -6987269, "gamma_signal": 305933, "vega_signal": 7460690, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776187075000}, {"instrument": "SPX", "mid_signal": -4537072, "gamma_signal": -124693, "vega_signal": -5238150, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776187080000}, {"instrument": "SPX", "mid_signal": -3013951, "gamma_signal": 62162, "vega_signal": 20945919, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776187080000}, {"instrument": "SPX", "mid_signal": 11358913, "gamma_signal": 482372, "vega_signal": 9499840, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776187085000}, {"instrument": "SPX", "mid_signal": 1678281, "gamma_signal": -134219, "vega_signal": -12653624, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776187085000}, {"instrument": "SPX", "mid_signal": 17244345, "gamma_signal": 851429, "vega_signal": 26254464, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776187090000}, {"instrument": "SPX", "mid_signal": 3838768, "gamma_signal": -177496, "vega_signal": -3840747, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776187090000}, {"instrument": "SPX", "mid_signal": -7431468, "gamma_signal": -51787, "vega_signal": -36355548, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776187095000}, {"instrument": "SPX", "mid_signal": -2076278, "gamma_signal": 89335, "vega_signal": 11921977, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776187095000}, {"instrument": "SPX", "mid_signal": 35309086, "gamma_signal": 1841849, "vega_signal": 39210315, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776187100000}, {"instrument": "SPX", "mid_signal": 20534699, "gamma_signal": -838795, "vega_signal": 106548941, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776187100000}, {"instrument": "SPX", "mid_signal": 3966233, "gamma_signal": 326954, "vega_signal": 18466963, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776187105000}, {"instrument": "SPX", "mid_signal": 10417995, "gamma_signal": -646886, "vega_signal": 23223543, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776187105000}, {"instrument": "SPX", "mid_signal": 21180860, "gamma_signal": 181925, "vega_signal": 733087687, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776187110000}, {"instrument": "SPX", "mid_signal": 2442304, "gamma_signal": -182952, "vega_signal": -35253520, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776187110000}, {"instrument": "SPX", "mid_signal": -37355808, "gamma_signal": -1657928, "vega_signal": -90042380, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776187115000}, {"instrument": "SPX", "mid_signal": -6182911, "gamma_signal": 333619, "vega_signal": 13573535, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776187115000}, {"instrument": "SPX", "mid_signal": 13699920, "gamma_signal": 397644, "vega_signal": 11019823, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776187120000}, {"instrument": "SPX", "mid_signal": 1346977, "gamma_signal": -156023, "vega_signal": -7215431, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776187120000}, {"instrument": "SPX", "mid_signal": 8711188, "gamma_signal": 539318, "vega_signal": -22814800, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776187125000}, {"instrument": "SPX", "mid_signal": -13354553, "gamma_signal": 824588, "vega_signal": 20249402, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776187125000}, {"instrument": "SPX", "mid_signal": 6064282, "gamma_signal": 315648, "vega_signal": 10460973, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776187130000}, {"instrument": "SPX", "mid_signal": 1571008, "gamma_signal": -102107, "vega_signal": -2919949, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776187130000}, {"instrument": "SPX", "mid_signal": 9663892, "gamma_signal": 611188, "vega_signal": -80636635, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776187135000}, {"instrument": "SPX", "mid_signal": -4313601, "gamma_signal": 321779, "vega_signal": -61139313, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776187135000}, {"instrument": "SPX", "mid_signal": -6777654, "gamma_signal": -209955, "vega_signal": -60361837, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776187140000}, {"instrument": "SPX", "mid_signal": -4165220, "gamma_signal": 101948, "vega_signal": 7017243, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776187140000}, {"instrument": "SPX", "mid_signal": 16399185, "gamma_signal": 768403, "vega_signal": 15093605, "option_type": "C", "stock_price": 6960, "utc_time": 1776187145000}, {"instrument": "SPX", "mid_signal": -38190532, "gamma_signal": 1629099, "vega_signal": 38971815, "option_type": "P", "stock_price": 6960, "utc_time": 1776187145000}, {"instrument": "SPX", "mid_signal": 19580006, "gamma_signal": 786520, "vega_signal": 247157721, "option_type": "C", "stock_price": 6960, "utc_time": 1776187150000}, {"instrument": "SPX", "mid_signal": -275643, "gamma_signal": -101872, "vega_signal": 38091206, "option_type": "P", "stock_price": 6960, "utc_time": 1776187150000}, {"instrument": "SPX", "mid_signal": 12551523, "gamma_signal": -225968, "vega_signal": 25138464, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776187155000}, {"instrument": "SPX", "mid_signal": 6982788, "gamma_signal": -506097, "vega_signal": 163702274, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776187155000}, {"instrument": "SPX", "mid_signal": 25823172, "gamma_signal": 1075567, "vega_signal": 34812577, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776187160000}, {"instrument": "SPX", "mid_signal": 22241070, "gamma_signal": -1073546, "vega_signal": -207936070, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776187160000}, {"instrument": "SPX", "mid_signal": 7247585, "gamma_signal": 35315, "vega_signal": 10088522, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776187165000}, {"instrument": "SPX", "mid_signal": 18653639, "gamma_signal": -853577, "vega_signal": -29213804, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776187165000}, {"instrument": "SPX", "mid_signal": 17724539, "gamma_signal": 948936, "vega_signal": 26872399, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776187170000}, {"instrument": "SPX", "mid_signal": 10366839, "gamma_signal": -548845, "vega_signal": -26309711, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776187170000}, {"instrument": "SPX", "mid_signal": 89401453, "gamma_signal": 2367112, "vega_signal": 1991521306, "option_type": "C", "stock_price": 6961, "utc_time": 1776187175000}, {"instrument": "SPX", "mid_signal": 37818140, "gamma_signal": -2061662, "vega_signal": -170667367, "option_type": "P", "stock_price": 6961, "utc_time": 1776187175000}, {"instrument": "SPX", "mid_signal": 15061134, "gamma_signal": 940799, "vega_signal": -254527, "option_type": "C", "stock_price": 6961, "utc_time": 1776187180000}, {"instrument": "SPX", "mid_signal": -1329330, "gamma_signal": 221874, "vega_signal": -27895097, "option_type": "P", "stock_price": 6961, "utc_time": 1776187180000}, {"instrument": "SPX", "mid_signal": 9633343, "gamma_signal": 345299, "vega_signal": 36458712, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776187185000}, {"instrument": "SPX", "mid_signal": 18833407, "gamma_signal": -1211867, "vega_signal": -18921669, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776187185000}, {"instrument": "SPX", "mid_signal": -563405, "gamma_signal": -309126, "vega_signal": 79248779, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187190000}, {"instrument": "SPX", "mid_signal": 21419225, "gamma_signal": 547687, "vega_signal": 27446065, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187190000}, {"instrument": "SPX", "mid_signal": -18485176, "gamma_signal": -523868, "vega_signal": -33013939, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187195000}, {"instrument": "SPX", "mid_signal": -570910, "gamma_signal": 1321, "vega_signal": -17010387, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187195000}, {"instrument": "SPX", "mid_signal": -9091496, "gamma_signal": -521497, "vega_signal": -30419784, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187200000}, {"instrument": "SPX", "mid_signal": -31232640, "gamma_signal": 1583469, "vega_signal": 54535600, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187200000}, {"instrument": "SPX", "mid_signal": -12657745, "gamma_signal": -929359, "vega_signal": 8341449, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776187205000}, {"instrument": "SPX", "mid_signal": -11543294, "gamma_signal": 425077, "vega_signal": 14645423, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776187205000}, {"instrument": "SPX", "mid_signal": 21071629, "gamma_signal": 665020, "vega_signal": 15898876, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776187210000}, {"instrument": "SPX", "mid_signal": 8071077, "gamma_signal": -481957, "vega_signal": -44324881, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187210000}, {"instrument": "SPX", "mid_signal": -21825646, "gamma_signal": -1759081, "vega_signal": -15509948, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776187215000}, {"instrument": "SPX", "mid_signal": -3369389, "gamma_signal": 96204, "vega_signal": 12919265, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776187215000}, {"instrument": "SPX", "mid_signal": 25810281, "gamma_signal": 1843874, "vega_signal": 32256628, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187220000}, {"instrument": "SPX", "mid_signal": 29528573, "gamma_signal": -1888779, "vega_signal": -11526633, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187220000}, {"instrument": "SPX", "mid_signal": 2445378, "gamma_signal": 83338, "vega_signal": -31278542, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187225000}, {"instrument": "SPX", "mid_signal": -2358752, "gamma_signal": -28429, "vega_signal": 52330806, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187225000}, {"instrument": "SPX", "mid_signal": -21375684, "gamma_signal": -1288252, "vega_signal": 70446545, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187230000}, {"instrument": "SPX", "mid_signal": 24237170, "gamma_signal": -824831, "vega_signal": -143184726, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187230000}, {"instrument": "SPX", "mid_signal": 48976750, "gamma_signal": 2766202, "vega_signal": 95809694, "option_type": "C", "stock_price": 6962, "utc_time": 1776187235000}, {"instrument": "SPX", "mid_signal": 76066982, "gamma_signal": -3656665, "vega_signal": -153085299, "option_type": "P", "stock_price": 6962, "utc_time": 1776187235000}, {"instrument": "SPX", "mid_signal": 16930108, "gamma_signal": 776261, "vega_signal": 16861391, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187240000}, {"instrument": "SPX", "mid_signal": 28227876, "gamma_signal": -1418225, "vega_signal": 17248091, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187240000}, {"instrument": "SPX", "mid_signal": 13568350, "gamma_signal": 725675, "vega_signal": 163224656, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187245000}, {"instrument": "SPX", "mid_signal": 4164052, "gamma_signal": -479274, "vega_signal": -33208335, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187245000}, {"instrument": "SPX", "mid_signal": 6851789, "gamma_signal": 160482, "vega_signal": 89702094, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187250000}, {"instrument": "SPX", "mid_signal": 9388654, "gamma_signal": -460634, "vega_signal": -14434678, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187250000}, {"instrument": "SPX", "mid_signal": 75152853, "gamma_signal": 1685210, "vega_signal": 24954676, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187255000}, {"instrument": "SPX", "mid_signal": 12024552, "gamma_signal": -774460, "vega_signal": 421362, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187255000}, {"instrument": "SPX", "mid_signal": -11190995, "gamma_signal": -399278, "vega_signal": 28985074, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187260000}, {"instrument": "SPX", "mid_signal": 2846603, "gamma_signal": -107643, "vega_signal": -4237895, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187260000}, {"instrument": "SPX", "mid_signal": -4109495, "gamma_signal": -28923, "vega_signal": -20430430, "option_type": "C", "stock_price": 6962, "utc_time": 1776187265000}, {"instrument": "SPX", "mid_signal": 17645965, "gamma_signal": -555866, "vega_signal": -122439321, "option_type": "P", "stock_price": 6962, "utc_time": 1776187265000}, {"instrument": "SPX", "mid_signal": -9654227, "gamma_signal": -540293, "vega_signal": -16680657, "option_type": "C", "stock_price": 6962, "utc_time": 1776187270000}, {"instrument": "SPX", "mid_signal": -7581889, "gamma_signal": 104479, "vega_signal": 21742283, "option_type": "P", "stock_price": 6962, "utc_time": 1776187270000}, {"instrument": "SPX", "mid_signal": 2185789, "gamma_signal": 135328, "vega_signal": 2011703, "option_type": "C", "stock_price": 6962, "utc_time": 1776187275000}, {"instrument": "SPX", "mid_signal": -4021463, "gamma_signal": 178734, "vega_signal": 10410309, "option_type": "P", "stock_price": 6962, "utc_time": 1776187275000}, {"instrument": "SPX", "mid_signal": -2861683, "gamma_signal": -235926, "vega_signal": 14331871, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187280000}, {"instrument": "SPX", "mid_signal": 5928216, "gamma_signal": -524014, "vega_signal": -13171112, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187280000}, {"instrument": "SPX", "mid_signal": 3076407, "gamma_signal": 1574217, "vega_signal": -43446706, "option_type": "C", "stock_price": 6962, "utc_time": 1776187285000}, {"instrument": "SPX", "mid_signal": 244977, "gamma_signal": -215138, "vega_signal": 9827909, "option_type": "P", "stock_price": 6962, "utc_time": 1776187285000}, {"instrument": "SPX", "mid_signal": 4385793, "gamma_signal": 177850, "vega_signal": 68507624, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187290000}, {"instrument": "SPX", "mid_signal": 12335118, "gamma_signal": -693685, "vega_signal": -32620210, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187290000}, {"instrument": "SPX", "mid_signal": 9148429, "gamma_signal": 344820, "vega_signal": 84407712, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187295000}, {"instrument": "SPX", "mid_signal": 12181567, "gamma_signal": -512912, "vega_signal": 3219362, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187295000}, {"instrument": "SPX", "mid_signal": 5543901, "gamma_signal": 525832, "vega_signal": 3854428, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187300000}, {"instrument": "SPX", "mid_signal": -1285475, "gamma_signal": 128042, "vega_signal": -6164855, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187300000}, {"instrument": "SPX", "mid_signal": -1157646, "gamma_signal": -114014, "vega_signal": 3032420, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187305000}, {"instrument": "SPX", "mid_signal": 6416488, "gamma_signal": -182781, "vega_signal": -7446134, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187305000}, {"instrument": "SPX", "mid_signal": -14689984, "gamma_signal": 52736, "vega_signal": 63566538, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187310000}, {"instrument": "SPX", "mid_signal": -1538896, "gamma_signal": 228844, "vega_signal": 3417663, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187310000}, {"instrument": "SPX", "mid_signal": -8582538, "gamma_signal": 88902, "vega_signal": -10277100, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187315000}, {"instrument": "SPX", "mid_signal": -1253089, "gamma_signal": 75339, "vega_signal": 7973758, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187315000}, {"instrument": "SPX", "mid_signal": 18492462, "gamma_signal": 774767, "vega_signal": 30165555, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187320000}, {"instrument": "SPX", "mid_signal": 1547838, "gamma_signal": -125370, "vega_signal": -13812210, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187320000}, {"instrument": "SPX", "mid_signal": 132375575, "gamma_signal": 4707274, "vega_signal": 304103517, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187325000}, {"instrument": "SPX", "mid_signal": 15295701, "gamma_signal": -650088, "vega_signal": -21077944, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187325000}, {"instrument": "SPX", "mid_signal": -25312249, "gamma_signal": -1067087, "vega_signal": -42597906, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187330000}, {"instrument": "SPX", "mid_signal": 4062667, "gamma_signal": -198655, "vega_signal": -87183733, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187330000}, {"instrument": "SPX", "mid_signal": 32126345, "gamma_signal": 1782623, "vega_signal": 38672430, "option_type": "C", "stock_price": 6963, "utc_time": 1776187335000}, {"instrument": "SPX", "mid_signal": 12265957, "gamma_signal": -616257, "vega_signal": -37279421, "option_type": "P", "stock_price": 6963, "utc_time": 1776187335000}, {"instrument": "SPX", "mid_signal": -3664903, "gamma_signal": -182424, "vega_signal": -51352269, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187340000}, {"instrument": "SPX", "mid_signal": -14991885, "gamma_signal": 1081860, "vega_signal": 48778177, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187340000}, {"instrument": "SPX", "mid_signal": -26047701, "gamma_signal": -1533689, "vega_signal": -19341491, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187345000}, {"instrument": "SPX", "mid_signal": -52438766, "gamma_signal": 2321687, "vega_signal": 113059793, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187345000}, {"instrument": "SPX", "mid_signal": -5472924, "gamma_signal": -270978, "vega_signal": -6975219, "option_type": "C", "stock_price": 6963, "utc_time": 1776187350000}, {"instrument": "SPX", "mid_signal": -10686987, "gamma_signal": 771831, "vega_signal": -7480816, "option_type": "P", "stock_price": 6963, "utc_time": 1776187350000}, {"instrument": "SPX", "mid_signal": -19925504, "gamma_signal": -920114, "vega_signal": -21782445, "option_type": "C", "stock_price": 6963, "utc_time": 1776187355000}, {"instrument": "SPX", "mid_signal": 70170482, "gamma_signal": -3697351, "vega_signal": -89600959, "option_type": "P", "stock_price": 6963, "utc_time": 1776187355000}, {"instrument": "SPX", "mid_signal": 133976871, "gamma_signal": 1197631, "vega_signal": 3610778795, "option_type": "C", "stock_price": 6963, "utc_time": 1776187360000}, {"instrument": "SPX", "mid_signal": -8867652, "gamma_signal": 392686, "vega_signal": 4393851, "option_type": "P", "stock_price": 6963, "utc_time": 1776187360000}, {"instrument": "SPX", "mid_signal": 13132765, "gamma_signal": 871455, "vega_signal": 44015791, "option_type": "C", "stock_price": 6963, "utc_time": 1776187365000}, {"instrument": "SPX", "mid_signal": 5396964, "gamma_signal": -265785, "vega_signal": -10504278, "option_type": "P", "stock_price": 6963, "utc_time": 1776187365000}, {"instrument": "SPX", "mid_signal": -3099384, "gamma_signal": -93017, "vega_signal": 14951303, "option_type": "C", "stock_price": 6963, "utc_time": 1776187370000}, {"instrument": "SPX", "mid_signal": 7968114, "gamma_signal": -483533, "vega_signal": -30308020, "option_type": "P", "stock_price": 6963, "utc_time": 1776187370000}, {"instrument": "SPX", "mid_signal": 35240234, "gamma_signal": 1726192, "vega_signal": 42802717, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776187375000}, {"instrument": "SPX", "mid_signal": 17959634, "gamma_signal": -1072687, "vega_signal": -5522417, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776187375000}, {"instrument": "SPX", "mid_signal": -13984515, "gamma_signal": -575195, "vega_signal": -132576063, "option_type": "C", "stock_price": 6963, "utc_time": 1776187380000}, {"instrument": "SPX", "mid_signal": -7956220, "gamma_signal": 561191, "vega_signal": -59765863, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187380000}, {"instrument": "SPX", "mid_signal": -10654995, "gamma_signal": -770171, "vega_signal": -12235357, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187385000}, {"instrument": "SPX", "mid_signal": -10834277, "gamma_signal": 643671, "vega_signal": 74992664, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187385000}, {"instrument": "SPX", "mid_signal": -8238414, "gamma_signal": -403753, "vega_signal": 3247592, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187390000}, {"instrument": "SPX", "mid_signal": 29506906, "gamma_signal": -1354742, "vega_signal": -299020130, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187390000}, {"instrument": "SPX", "mid_signal": 55537284, "gamma_signal": 686445, "vega_signal": 1858062537, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187395000}, {"instrument": "SPX", "mid_signal": 4733131, "gamma_signal": -242318, "vega_signal": -6003062, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187395000}, {"instrument": "SPX", "mid_signal": -24509631, "gamma_signal": -1125337, "vega_signal": -39206926, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187400000}, {"instrument": "SPX", "mid_signal": -34337487, "gamma_signal": 1364278, "vega_signal": 83549512, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187400000}, {"instrument": "SPX", "mid_signal": 59823175, "gamma_signal": 2332951, "vega_signal": 166305469, "option_type": "C", "stock_price": 6964, "utc_time": 1776187405000}, {"instrument": "SPX", "mid_signal": 36442519, "gamma_signal": -1530344, "vega_signal": -73049132, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776187405000}, {"instrument": "SPX", "mid_signal": -6728820, "gamma_signal": -375140, "vega_signal": 24543316, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187410000}, {"instrument": "SPX", "mid_signal": -46136883, "gamma_signal": 1993024, "vega_signal": 34818433, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187410000}, {"instrument": "SPX", "mid_signal": -85486923, "gamma_signal": -1017187, "vega_signal": -1621249972, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187415000}, {"instrument": "SPX", "mid_signal": -8032495, "gamma_signal": 294262, "vega_signal": 74211473, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187415000}, {"instrument": "SPX", "mid_signal": 23313694, "gamma_signal": 1783804, "vega_signal": 47717206, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187420000}, {"instrument": "SPX", "mid_signal": 364026, "gamma_signal": -352900, "vega_signal": 66687949, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187420000}, {"instrument": "SPX", "mid_signal": 18787182, "gamma_signal": 2023233, "vega_signal": 21080204, "option_type": "C", "stock_price": 6964, "utc_time": 1776187425000}, {"instrument": "SPX", "mid_signal": 14576174, "gamma_signal": -749350, "vega_signal": -23560285, "option_type": "P", "stock_price": 6964, "utc_time": 1776187425000}, {"instrument": "SPX", "mid_signal": 36065555, "gamma_signal": 1986008, "vega_signal": 292009287, "option_type": "C", "stock_price": 6964, "utc_time": 1776187430000}, {"instrument": "SPX", "mid_signal": -29307606, "gamma_signal": 820404, "vega_signal": 5536020, "option_type": "P", "stock_price": 6964, "utc_time": 1776187430000}, {"instrument": "SPX", "mid_signal": -16905011, "gamma_signal": -920991, "vega_signal": -17076781, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776187435000}, {"instrument": "SPX", "mid_signal": -17071890, "gamma_signal": 198446, "vega_signal": 241120937, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776187435000}, {"instrument": "SPX", "mid_signal": 2986921, "gamma_signal": 124173, "vega_signal": 71426693, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776187440000}, {"instrument": "SPX", "mid_signal": -11985328, "gamma_signal": 408122, "vega_signal": 9433798, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776187440000}, {"instrument": "SPX", "mid_signal": -10916581, "gamma_signal": -788012, "vega_signal": 13564245, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776187445000}, {"instrument": "SPX", "mid_signal": 24851991, "gamma_signal": -467946, "vega_signal": -2433713, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776187445000}, {"instrument": "SPX", "mid_signal": 10760851, "gamma_signal": 208619, "vega_signal": 42879846, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776187450000}, {"instrument": "SPX", "mid_signal": 15470111, "gamma_signal": -519012, "vega_signal": -41687199, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187450000}, {"instrument": "SPX", "mid_signal": 17326773, "gamma_signal": 379900, "vega_signal": -58520920, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187455000}, {"instrument": "SPX", "mid_signal": -45196960, "gamma_signal": 2573969, "vega_signal": 60732539, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187455000}, {"instrument": "SPX", "mid_signal": 32976419, "gamma_signal": 1752124, "vega_signal": 37792528, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187460000}, {"instrument": "SPX", "mid_signal": 13371136, "gamma_signal": -877827, "vega_signal": -34781861, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187460000}, {"instrument": "SPX", "mid_signal": 83224117, "gamma_signal": 3971655, "vega_signal": 123902949, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776187465000}, {"instrument": "SPX", "mid_signal": 20883911, "gamma_signal": -792211, "vega_signal": -43557377, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776187465000}, {"instrument": "SPX", "mid_signal": 12206681, "gamma_signal": 621733, "vega_signal": -12347684, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187470000}, {"instrument": "SPX", "mid_signal": -6908082, "gamma_signal": 164210, "vega_signal": -48028083, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187470000}, {"instrument": "SPX", "mid_signal": 19711905, "gamma_signal": 356811, "vega_signal": 93325546, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187475000}, {"instrument": "SPX", "mid_signal": -7757233, "gamma_signal": -44382, "vega_signal": 3054776, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187475000}, {"instrument": "SPX", "mid_signal": -9367142, "gamma_signal": -304248, "vega_signal": -12463632, "option_type": "C", "stock_price": 6964, "utc_time": 1776187480000}, {"instrument": "SPX", "mid_signal": -41960653, "gamma_signal": 2613898, "vega_signal": 85494808, "option_type": "P", "stock_price": 6964, "utc_time": 1776187480000}, {"instrument": "SPX", "mid_signal": -10197506, "gamma_signal": -481273, "vega_signal": -35067634, "option_type": "C", "stock_price": 6964, "utc_time": 1776187485000}, {"instrument": "SPX", "mid_signal": 1194656, "gamma_signal": -47655, "vega_signal": -18589883, "option_type": "P", "stock_price": 6964, "utc_time": 1776187485000}, {"instrument": "SPX", "mid_signal": -20404951, "gamma_signal": -646914, "vega_signal": -38827254, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187490000}, {"instrument": "SPX", "mid_signal": -5741774, "gamma_signal": -5173, "vega_signal": 54407911, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187490000}, {"instrument": "SPX", "mid_signal": -12598676, "gamma_signal": -351151, "vega_signal": 137559129, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776187495000}, {"instrument": "SPX", "mid_signal": 595014, "gamma_signal": 122837, "vega_signal": -25506730, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776187495000}, {"instrument": "SPX", "mid_signal": 22249756, "gamma_signal": 748973, "vega_signal": 303676179, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776187500000}, {"instrument": "SPX", "mid_signal": 2212981, "gamma_signal": -227986, "vega_signal": 16298236, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776187500000}, {"instrument": "SPX", "mid_signal": -3822547, "gamma_signal": 33598, "vega_signal": 38433477, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187505000}, {"instrument": "SPX", "mid_signal": -20041649, "gamma_signal": 987176, "vega_signal": 43561982, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187505000}, {"instrument": "SPX", "mid_signal": -87168635, "gamma_signal": -3844976, "vega_signal": -28226080, "option_type": "C", "stock_price": 6963, "utc_time": 1776187510000}, {"instrument": "SPX", "mid_signal": -15261712, "gamma_signal": 673823, "vega_signal": 54977759, "option_type": "P", "stock_price": 6963, "utc_time": 1776187510000}, {"instrument": "SPX", "mid_signal": 56054542, "gamma_signal": -2051614, "vega_signal": 310868220, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187515000}, {"instrument": "SPX", "mid_signal": -22815269, "gamma_signal": 226634, "vega_signal": 210456171, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187515000}, {"instrument": "SPX", "mid_signal": -1492015, "gamma_signal": -187155, "vega_signal": 14689792, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187520000}, {"instrument": "SPX", "mid_signal": -1968295, "gamma_signal": 465546, "vega_signal": 8298266, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187520000}, {"instrument": "SPX", "mid_signal": -3082756, "gamma_signal": 212171, "vega_signal": -4671683, "option_type": "C", "stock_price": 6962, "utc_time": 1776187525000}, {"instrument": "SPX", "mid_signal": -19336490, "gamma_signal": 854920, "vega_signal": 26615378, "option_type": "P", "stock_price": 6962, "utc_time": 1776187525000}, {"instrument": "SPX", "mid_signal": -1025830, "gamma_signal": 88007, "vega_signal": 5830877, "option_type": "C", "stock_price": 6962, "utc_time": 1776187530000}, {"instrument": "SPX", "mid_signal": 1345369, "gamma_signal": -163384, "vega_signal": 6703166, "option_type": "P", "stock_price": 6962.1, "utc_time": 1776187530000}, {"instrument": "SPX", "mid_signal": 2516232, "gamma_signal": 225231, "vega_signal": -16905434, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187535000}, {"instrument": "SPX", "mid_signal": 2061610, "gamma_signal": -54047, "vega_signal": 1718729, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187535000}, {"instrument": "SPX", "mid_signal": 17546982, "gamma_signal": 438654, "vega_signal": 57641786, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187540000}, {"instrument": "SPX", "mid_signal": -9256640, "gamma_signal": 46271, "vega_signal": 58732102, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187540000}, {"instrument": "SPX", "mid_signal": 544732, "gamma_signal": -185264, "vega_signal": -9398562, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187545000}, {"instrument": "SPX", "mid_signal": 9680468, "gamma_signal": -518659, "vega_signal": -2003784, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187545000}, {"instrument": "SPX", "mid_signal": 1083831, "gamma_signal": -66223, "vega_signal": -10546881, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187550000}, {"instrument": "SPX", "mid_signal": 1929096, "gamma_signal": -176512, "vega_signal": 14455303, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187550000}, {"instrument": "SPX", "mid_signal": -24270183, "gamma_signal": -911905, "vega_signal": -64333686, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187555000}, {"instrument": "SPX", "mid_signal": -24128346, "gamma_signal": 846486, "vega_signal": 35249061, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187555000}, {"instrument": "SPX", "mid_signal": 20807775, "gamma_signal": 752552, "vega_signal": 309134629, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187560000}, {"instrument": "SPX", "mid_signal": 3511011, "gamma_signal": -148251, "vega_signal": -8241612, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187560000}, {"instrument": "SPX", "mid_signal": 10013690, "gamma_signal": 609169, "vega_signal": 98307181, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187565000}, {"instrument": "SPX", "mid_signal": 21088934, "gamma_signal": -731285, "vega_signal": -9964244, "option_type": "P", "stock_price": 6963, "utc_time": 1776187565000}, {"instrument": "SPX", "mid_signal": -50841757, "gamma_signal": -2373247, "vega_signal": -63579318, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187570000}, {"instrument": "SPX", "mid_signal": 45368064, "gamma_signal": -480417, "vega_signal": 20600656, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187570000}, {"instrument": "SPX", "mid_signal": -6238590, "gamma_signal": -173724, "vega_signal": -19078691, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187575000}, {"instrument": "SPX", "mid_signal": -43013004, "gamma_signal": 1575650, "vega_signal": 24567360, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187575000}, {"instrument": "SPX", "mid_signal": -11990510, "gamma_signal": -1003617, "vega_signal": -23757507, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187580000}, {"instrument": "SPX", "mid_signal": 6295480, "gamma_signal": -429404, "vega_signal": -18776102, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187580000}, {"instrument": "SPX", "mid_signal": 17252782, "gamma_signal": 590149, "vega_signal": 17809195, "option_type": "C", "stock_price": 6962, "utc_time": 1776187585000}, {"instrument": "SPX", "mid_signal": 6017689, "gamma_signal": -286353, "vega_signal": 1583110, "option_type": "P", "stock_price": 6962, "utc_time": 1776187585000}, {"instrument": "SPX", "mid_signal": -13580001, "gamma_signal": -81279, "vega_signal": 11042806, "option_type": "C", "stock_price": 6962, "utc_time": 1776187590000}, {"instrument": "SPX", "mid_signal": -958231, "gamma_signal": 125902, "vega_signal": -15001530, "option_type": "P", "stock_price": 6962, "utc_time": 1776187590000}, {"instrument": "SPX", "mid_signal": -14698895, "gamma_signal": -640688, "vega_signal": -30310064, "option_type": "C", "stock_price": 6962, "utc_time": 1776187595000}, {"instrument": "SPX", "mid_signal": -19725708, "gamma_signal": 690175, "vega_signal": 25010275, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187595000}, {"instrument": "SPX", "mid_signal": -19539568, "gamma_signal": -1067499, "vega_signal": -23104993, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187600000}, {"instrument": "SPX", "mid_signal": 238661, "gamma_signal": 37664, "vega_signal": 573942, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187600000}, {"instrument": "SPX", "mid_signal": 2191999, "gamma_signal": 43406, "vega_signal": 2354394, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187605000}, {"instrument": "SPX", "mid_signal": -13471323, "gamma_signal": 759002, "vega_signal": 18864676, "option_type": "P", "stock_price": 6962, "utc_time": 1776187605000}, {"instrument": "SPX", "mid_signal": 1624639, "gamma_signal": 62430, "vega_signal": 17527689, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187610000}, {"instrument": "SPX", "mid_signal": -5098217, "gamma_signal": -92666, "vega_signal": 27874136, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187610000}, {"instrument": "SPX", "mid_signal": -8382907, "gamma_signal": -220735, "vega_signal": -16394761, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187615000}, {"instrument": "SPX", "mid_signal": -3523047, "gamma_signal": -82465, "vega_signal": 3697726, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187615000}, {"instrument": "SPX", "mid_signal": -14612929, "gamma_signal": -644697, "vega_signal": -17722234, "option_type": "C", "stock_price": 6962, "utc_time": 1776187620000}, {"instrument": "SPX", "mid_signal": -988467, "gamma_signal": 126634, "vega_signal": 5504566, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187620000}, {"instrument": "SPX", "mid_signal": 16705090, "gamma_signal": 497606, "vega_signal": 74517470, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187625000}, {"instrument": "SPX", "mid_signal": 16555182, "gamma_signal": -896868, "vega_signal": 4708820, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187625000}, {"instrument": "SPX", "mid_signal": 51440036, "gamma_signal": 2413882, "vega_signal": 42622521, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187630000}, {"instrument": "SPX", "mid_signal": 21055925, "gamma_signal": -894036, "vega_signal": -13590945, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187630000}, {"instrument": "SPX", "mid_signal": -10526829, "gamma_signal": -367870, "vega_signal": -9840201, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187635000}, {"instrument": "SPX", "mid_signal": -11306, "gamma_signal": 71044, "vega_signal": -3889581, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187635000}, {"instrument": "SPX", "mid_signal": -6376024, "gamma_signal": -342135, "vega_signal": -16533213, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187640000}, {"instrument": "SPX", "mid_signal": -12241297, "gamma_signal": 521123, "vega_signal": 35579522, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187640000}, {"instrument": "SPX", "mid_signal": -2558191, "gamma_signal": 8910, "vega_signal": -732855, "option_type": "C", "stock_price": 6962, "utc_time": 1776187645000}, {"instrument": "SPX", "mid_signal": 1647076, "gamma_signal": -136384, "vega_signal": 952966, "option_type": "P", "stock_price": 6962, "utc_time": 1776187645000}, {"instrument": "SPX", "mid_signal": -821509, "gamma_signal": -181383, "vega_signal": -4387777, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187650000}, {"instrument": "SPX", "mid_signal": -8386141, "gamma_signal": 575835, "vega_signal": -185126168, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187650000}, {"instrument": "SPX", "mid_signal": 20682885, "gamma_signal": 1036042, "vega_signal": 50405837, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187655000}, {"instrument": "SPX", "mid_signal": -13518895, "gamma_signal": 721872, "vega_signal": 3153318, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187655000}, {"instrument": "SPX", "mid_signal": -853620, "gamma_signal": -52606, "vega_signal": -2151587, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187660000}, {"instrument": "SPX", "mid_signal": -2019403, "gamma_signal": 24707, "vega_signal": 4300143, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187660000}, {"instrument": "SPX", "mid_signal": 12241264, "gamma_signal": 484247, "vega_signal": 20923105, "option_type": "C", "stock_price": 6962, "utc_time": 1776187665000}, {"instrument": "SPX", "mid_signal": 9579462, "gamma_signal": -114352, "vega_signal": 657411, "option_type": "P", "stock_price": 6962, "utc_time": 1776187665000}, {"instrument": "SPX", "mid_signal": 5530189, "gamma_signal": 260353, "vega_signal": 13141164, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187670000}, {"instrument": "SPX", "mid_signal": 1264235, "gamma_signal": -22898, "vega_signal": -19957832, "option_type": "P", "stock_price": 6962, "utc_time": 1776187670000}, {"instrument": "SPX", "mid_signal": -3586162, "gamma_signal": -197985, "vega_signal": 24763360, "option_type": "C", "stock_price": 6962, "utc_time": 1776187675000}, {"instrument": "SPX", "mid_signal": -8222585, "gamma_signal": 405427, "vega_signal": 10487592, "option_type": "P", "stock_price": 6962, "utc_time": 1776187675000}, {"instrument": "SPX", "mid_signal": 12912459, "gamma_signal": 1034392, "vega_signal": 23966514, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187680000}, {"instrument": "SPX", "mid_signal": -5370090, "gamma_signal": 230668, "vega_signal": 24832622, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187680000}, {"instrument": "SPX", "mid_signal": 1461185, "gamma_signal": 89799, "vega_signal": -23577243, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187685000}, {"instrument": "SPX", "mid_signal": -4127201, "gamma_signal": 153655, "vega_signal": 32443782, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187685000}, {"instrument": "SPX", "mid_signal": -6594497, "gamma_signal": -353352, "vega_signal": -9580284, "option_type": "C", "stock_price": 6962, "utc_time": 1776187690000}, {"instrument": "SPX", "mid_signal": -107435, "gamma_signal": -5041, "vega_signal": -33400895, "option_type": "P", "stock_price": 6962, "utc_time": 1776187690000}, {"instrument": "SPX", "mid_signal": 3965891, "gamma_signal": -54140, "vega_signal": 395254, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187695000}, {"instrument": "SPX", "mid_signal": 25632509, "gamma_signal": -1568163, "vega_signal": 71621603, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187695000}, {"instrument": "SPX", "mid_signal": -90509414, "gamma_signal": -3176245, "vega_signal": -69064262, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187700000}, {"instrument": "SPX", "mid_signal": -4350898, "gamma_signal": 308844, "vega_signal": 14777212, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187700000}, {"instrument": "SPX", "mid_signal": -70711859, "gamma_signal": -3481723, "vega_signal": -107627290, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187705000}, {"instrument": "SPX", "mid_signal": 29722409, "gamma_signal": -1411226, "vega_signal": -28618160, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187705000}, {"instrument": "SPX", "mid_signal": -16462451, "gamma_signal": -649628, "vega_signal": -14333808, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187710000}, {"instrument": "SPX", "mid_signal": -6897703, "gamma_signal": 470627, "vega_signal": 8489204, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187710000}, {"instrument": "SPX", "mid_signal": -11093209, "gamma_signal": -567052, "vega_signal": -14243194, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776187715000}, {"instrument": "SPX", "mid_signal": -28958233, "gamma_signal": 750645, "vega_signal": 123279935, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776187715000}, {"instrument": "SPX", "mid_signal": -3100334, "gamma_signal": -102018, "vega_signal": -11851136, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187720000}, {"instrument": "SPX", "mid_signal": 6344296, "gamma_signal": -236951, "vega_signal": -1372057, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187720000}, {"instrument": "SPX", "mid_signal": 8279645, "gamma_signal": 533165, "vega_signal": 7076705, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187725000}, {"instrument": "SPX", "mid_signal": 5900285, "gamma_signal": -212239, "vega_signal": -11266102, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187725000}, {"instrument": "SPX", "mid_signal": 15424546, "gamma_signal": 905917, "vega_signal": 41140261, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187730000}, {"instrument": "SPX", "mid_signal": -6115261, "gamma_signal": 405860, "vega_signal": 4509958, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187730000}, {"instrument": "SPX", "mid_signal": -757336, "gamma_signal": -27128, "vega_signal": -1926015, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187735000}, {"instrument": "SPX", "mid_signal": -5652618, "gamma_signal": 356898, "vega_signal": 7859262, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187735000}, {"instrument": "SPX", "mid_signal": -7938297, "gamma_signal": -246757, "vega_signal": -3403552, "option_type": "C", "stock_price": 6962, "utc_time": 1776187740000}, {"instrument": "SPX", "mid_signal": 14638064, "gamma_signal": -609888, "vega_signal": -248075471, "option_type": "P", "stock_price": 6962, "utc_time": 1776187740000}, {"instrument": "SPX", "mid_signal": -1987875, "gamma_signal": 307121, "vega_signal": -207017525, "option_type": "C", "stock_price": 6962, "utc_time": 1776187745000}, {"instrument": "SPX", "mid_signal": -2009692, "gamma_signal": -296887, "vega_signal": 19276405, "option_type": "P", "stock_price": 6962, "utc_time": 1776187745000}, {"instrument": "SPX", "mid_signal": 190612, "gamma_signal": 23452, "vega_signal": 1419928, "option_type": "C", "stock_price": 6962, "utc_time": 1776187750000}, {"instrument": "SPX", "mid_signal": -3929003, "gamma_signal": 232581, "vega_signal": 5537199, "option_type": "P", "stock_price": 6962, "utc_time": 1776187750000}, {"instrument": "SPX", "mid_signal": -14685610, "gamma_signal": -558402, "vega_signal": -24225528, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187755000}, {"instrument": "SPX", "mid_signal": -18239285, "gamma_signal": 941098, "vega_signal": 70030041, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187755000}, {"instrument": "SPX", "mid_signal": -3449060, "gamma_signal": -77070, "vega_signal": -13933444, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187760000}, {"instrument": "SPX", "mid_signal": -3976290, "gamma_signal": -282534, "vega_signal": 17636746, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187760000}, {"instrument": "SPX", "mid_signal": -19622716, "gamma_signal": -299521, "vega_signal": 6166448, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187765000}, {"instrument": "SPX", "mid_signal": 3262360, "gamma_signal": -199580, "vega_signal": -20627840, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187765000}, {"instrument": "SPX", "mid_signal": 8615070, "gamma_signal": 228069, "vega_signal": 5465740, "option_type": "C", "stock_price": 6962, "utc_time": 1776187770000}, {"instrument": "SPX", "mid_signal": -595692, "gamma_signal": 64764, "vega_signal": -18691189, "option_type": "P", "stock_price": 6962, "utc_time": 1776187770000}, {"instrument": "SPX", "mid_signal": 2879094, "gamma_signal": 388372, "vega_signal": 11452841, "option_type": "C", "stock_price": 6962, "utc_time": 1776187775000}, {"instrument": "SPX", "mid_signal": -3857551, "gamma_signal": 194487, "vega_signal": 4173286, "option_type": "P", "stock_price": 6962, "utc_time": 1776187775000}, {"instrument": "SPX", "mid_signal": 38722204, "gamma_signal": 1758616, "vega_signal": -12687067, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187780000}, {"instrument": "SPX", "mid_signal": 5674212, "gamma_signal": -228720, "vega_signal": -8532728, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187780000}, {"instrument": "SPX", "mid_signal": -2714627, "gamma_signal": -238643, "vega_signal": 16296838, "option_type": "C", "stock_price": 6962, "utc_time": 1776187785000}, {"instrument": "SPX", "mid_signal": 2155416, "gamma_signal": -188306, "vega_signal": -5521662, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187785000}, {"instrument": "SPX", "mid_signal": 10086922, "gamma_signal": 532892, "vega_signal": 24584241, "option_type": "C", "stock_price": 6962, "utc_time": 1776187790000}, {"instrument": "SPX", "mid_signal": -2199562, "gamma_signal": 6318, "vega_signal": 100098032, "option_type": "P", "stock_price": 6962, "utc_time": 1776187790000}, {"instrument": "SPX", "mid_signal": 2246062, "gamma_signal": 25844, "vega_signal": 108621042, "option_type": "C", "stock_price": 6962, "utc_time": 1776187795000}, {"instrument": "SPX", "mid_signal": -1470322, "gamma_signal": 29575, "vega_signal": 1860764, "option_type": "P", "stock_price": 6962, "utc_time": 1776187795000}, {"instrument": "SPX", "mid_signal": -14393870, "gamma_signal": -884109, "vega_signal": -19302871, "option_type": "C", "stock_price": 6962, "utc_time": 1776187800000}, {"instrument": "SPX", "mid_signal": -622213, "gamma_signal": 93898, "vega_signal": -2383762, "option_type": "P", "stock_price": 6962, "utc_time": 1776187800000}, {"instrument": "SPX", "mid_signal": 13273944, "gamma_signal": 421381, "vega_signal": 93452623, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187805000}, {"instrument": "SPX", "mid_signal": 23803573, "gamma_signal": -1756091, "vega_signal": -47218927, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187805000}, {"instrument": "SPX", "mid_signal": -4583234, "gamma_signal": -331687, "vega_signal": -21005732, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187810000}, {"instrument": "SPX", "mid_signal": -3682753, "gamma_signal": -32322, "vega_signal": 8071311, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187810000}, {"instrument": "SPX", "mid_signal": 14800405, "gamma_signal": 392819, "vega_signal": 31308777, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187815000}, {"instrument": "SPX", "mid_signal": 4046976, "gamma_signal": 84012, "vega_signal": 2454056, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187815000}, {"instrument": "SPX", "mid_signal": 26165999, "gamma_signal": 1452792, "vega_signal": 160584239, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187820000}, {"instrument": "SPX", "mid_signal": 50140377, "gamma_signal": -2729534, "vega_signal": -43881237, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187820000}, {"instrument": "SPX", "mid_signal": -9672542, "gamma_signal": -914479, "vega_signal": -21925224, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187825000}, {"instrument": "SPX", "mid_signal": -19415425, "gamma_signal": 898107, "vega_signal": 26906943, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187825000}, {"instrument": "SPX", "mid_signal": -10528343, "gamma_signal": -762110, "vega_signal": 5986214, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187830000}, {"instrument": "SPX", "mid_signal": -5187246, "gamma_signal": 379590, "vega_signal": 7379035, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187830000}, {"instrument": "SPX", "mid_signal": 2686150, "gamma_signal": 15418, "vega_signal": 15503968, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187835000}, {"instrument": "SPX", "mid_signal": 2625601, "gamma_signal": 73188, "vega_signal": -21348774, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187835000}, {"instrument": "SPX", "mid_signal": -5574471, "gamma_signal": -90585, "vega_signal": -14658802, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187840000}, {"instrument": "SPX", "mid_signal": 10951286, "gamma_signal": 10342, "vega_signal": -609029871, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187840000}, {"instrument": "SPX", "mid_signal": 2573692, "gamma_signal": 113602, "vega_signal": 74443897, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187845000}, {"instrument": "SPX", "mid_signal": -7831779, "gamma_signal": 456397, "vega_signal": 34166532, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187845000}, {"instrument": "SPX", "mid_signal": 4186944, "gamma_signal": 218719, "vega_signal": -4120608, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187850000}, {"instrument": "SPX", "mid_signal": 15618692, "gamma_signal": -859676, "vega_signal": -10867566, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187850000}, {"instrument": "SPX", "mid_signal": 3223378, "gamma_signal": 241315, "vega_signal": 6198045, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187855000}, {"instrument": "SPX", "mid_signal": 19741533, "gamma_signal": -911127, "vega_signal": -34674155, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187855000}, {"instrument": "SPX", "mid_signal": 27739413, "gamma_signal": 1806994, "vega_signal": 24099087, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187860000}, {"instrument": "SPX", "mid_signal": 2491559, "gamma_signal": -225551, "vega_signal": -4131626, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187860000}, {"instrument": "SPX", "mid_signal": 15824133, "gamma_signal": 612821, "vega_signal": 22538593, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187865000}, {"instrument": "SPX", "mid_signal": 1239292, "gamma_signal": -106246, "vega_signal": 15245201, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187865000}, {"instrument": "SPX", "mid_signal": 20478053, "gamma_signal": 1022065, "vega_signal": 10694360, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187870000}, {"instrument": "SPX", "mid_signal": -1536942, "gamma_signal": -190416, "vega_signal": -12857000, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187870000}, {"instrument": "SPX", "mid_signal": 6419622, "gamma_signal": 449274, "vega_signal": 10509731, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187875000}, {"instrument": "SPX", "mid_signal": 502117, "gamma_signal": 27922, "vega_signal": 150332, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187875000}, {"instrument": "SPX", "mid_signal": 720804, "gamma_signal": -127422, "vega_signal": 35705036, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187880000}, {"instrument": "SPX", "mid_signal": 24357542, "gamma_signal": -530533, "vega_signal": -98048973, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187880000}, {"instrument": "SPX", "mid_signal": -36822368, "gamma_signal": -1845739, "vega_signal": 13558526, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187885000}, {"instrument": "SPX", "mid_signal": -43243662, "gamma_signal": 902095, "vega_signal": 9038390, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187885000}, {"instrument": "SPX", "mid_signal": -1873837, "gamma_signal": -354663, "vega_signal": 9443617, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187890000}, {"instrument": "SPX", "mid_signal": -21848455, "gamma_signal": 1120154, "vega_signal": -18943597, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187890000}, {"instrument": "SPX", "mid_signal": -2116511, "gamma_signal": -241445, "vega_signal": 138030278, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187895000}, {"instrument": "SPX", "mid_signal": -2623276, "gamma_signal": -69435, "vega_signal": 63111646, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187895000}, {"instrument": "SPX", "mid_signal": -26408573, "gamma_signal": -1174473, "vega_signal": -11918719, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187900000}, {"instrument": "SPX", "mid_signal": -6116158, "gamma_signal": 59925, "vega_signal": 59009236, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187900000}, {"instrument": "SPX", "mid_signal": -9876471, "gamma_signal": -360664, "vega_signal": -21735067, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187905000}, {"instrument": "SPX", "mid_signal": -2746097, "gamma_signal": 91272, "vega_signal": -6028552, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187905000}, {"instrument": "SPX", "mid_signal": -3628050, "gamma_signal": -215682, "vega_signal": -19669925, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187910000}, {"instrument": "SPX", "mid_signal": 3529456, "gamma_signal": -86340, "vega_signal": 12743301, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187910000}, {"instrument": "SPX", "mid_signal": 37099072, "gamma_signal": 1210181, "vega_signal": 46531294, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187915000}, {"instrument": "SPX", "mid_signal": 21814938, "gamma_signal": -1039247, "vega_signal": -81515242, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187915000}, {"instrument": "SPX", "mid_signal": 25115456, "gamma_signal": 1455558, "vega_signal": 47049449, "option_type": "C", "stock_price": 6964, "utc_time": 1776187920000}, {"instrument": "SPX", "mid_signal": -7771439, "gamma_signal": 375196, "vega_signal": -38312450, "option_type": "P", "stock_price": 6964, "utc_time": 1776187920000}, {"instrument": "SPX", "mid_signal": -33241267, "gamma_signal": -1141118, "vega_signal": -158093409, "option_type": "C", "stock_price": 6964, "utc_time": 1776187925000}, {"instrument": "SPX", "mid_signal": -2128863, "gamma_signal": 243695, "vega_signal": -7177702, "option_type": "P", "stock_price": 6964, "utc_time": 1776187925000}, {"instrument": "SPX", "mid_signal": 4603332, "gamma_signal": 73542, "vega_signal": -89445, "option_type": "C", "stock_price": 6964, "utc_time": 1776187930000}, {"instrument": "SPX", "mid_signal": 7246130, "gamma_signal": 14082, "vega_signal": -45936689, "option_type": "P", "stock_price": 6964, "utc_time": 1776187930000}, {"instrument": "SPX", "mid_signal": 1238251, "gamma_signal": 169022, "vega_signal": 3037193, "option_type": "C", "stock_price": 6964, "utc_time": 1776187935000}, {"instrument": "SPX", "mid_signal": 2114933, "gamma_signal": -109640, "vega_signal": -20298682, "option_type": "P", "stock_price": 6964, "utc_time": 1776187935000}, {"instrument": "SPX", "mid_signal": -15390238, "gamma_signal": -524671, "vega_signal": -51671959, "option_type": "C", "stock_price": 6964, "utc_time": 1776187940000}, {"instrument": "SPX", "mid_signal": -6206777, "gamma_signal": 282885, "vega_signal": -11914642, "option_type": "P", "stock_price": 6964, "utc_time": 1776187940000}, {"instrument": "SPX", "mid_signal": 4965656, "gamma_signal": 340113, "vega_signal": 19110098, "option_type": "C", "stock_price": 6964, "utc_time": 1776187945000}, {"instrument": "SPX", "mid_signal": -11155590, "gamma_signal": 515162, "vega_signal": 24610122, "option_type": "P", "stock_price": 6964, "utc_time": 1776187945000}, {"instrument": "SPX", "mid_signal": 3368828, "gamma_signal": 146477, "vega_signal": 6940330, "option_type": "C", "stock_price": 6964, "utc_time": 1776187950000}, {"instrument": "SPX", "mid_signal": 573377, "gamma_signal": -50143, "vega_signal": -12444488, "option_type": "P", "stock_price": 6964, "utc_time": 1776187950000}, {"instrument": "SPX", "mid_signal": 40037620, "gamma_signal": 1893000, "vega_signal": 130925270, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187955000}, {"instrument": "SPX", "mid_signal": 28713483, "gamma_signal": -1355263, "vega_signal": -10067186, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187955000}, {"instrument": "SPX", "mid_signal": -13744419, "gamma_signal": -329999, "vega_signal": -43146894, "option_type": "C", "stock_price": 6964, "utc_time": 1776187960000}, {"instrument": "SPX", "mid_signal": -12686368, "gamma_signal": 388706, "vega_signal": 22691147, "option_type": "P", "stock_price": 6964, "utc_time": 1776187960000}, {"instrument": "SPX", "mid_signal": 31885258, "gamma_signal": 600444, "vega_signal": 58851521, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187965000}, {"instrument": "SPX", "mid_signal": -11265614, "gamma_signal": 388035, "vega_signal": 15529404, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187965000}, {"instrument": "SPX", "mid_signal": 24894204, "gamma_signal": 1340259, "vega_signal": 914537, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187970000}, {"instrument": "SPX", "mid_signal": -2569795, "gamma_signal": 131708, "vega_signal": -11632299, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187970000}, {"instrument": "SPX", "mid_signal": 2366419, "gamma_signal": 268062, "vega_signal": -3013686, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187975000}, {"instrument": "SPX", "mid_signal": -57134194, "gamma_signal": 2210490, "vega_signal": 66976278, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187975000}, {"instrument": "SPX", "mid_signal": -26543798, "gamma_signal": -1170227, "vega_signal": -68360528, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187980000}, {"instrument": "SPX", "mid_signal": 16685285, "gamma_signal": 116123, "vega_signal": -148973767, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187980000}, {"instrument": "SPX", "mid_signal": 12140929, "gamma_signal": 545093, "vega_signal": -11888556, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776187985000}, {"instrument": "SPX", "mid_signal": 6548875, "gamma_signal": 250416, "vega_signal": -159683964, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776187985000}, {"instrument": "SPX", "mid_signal": 13465022, "gamma_signal": 703031, "vega_signal": 42571975, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187990000}, {"instrument": "SPX", "mid_signal": 32272728, "gamma_signal": -1872289, "vega_signal": -15849070, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187990000}, {"instrument": "SPX", "mid_signal": -17836020, "gamma_signal": -656614, "vega_signal": -24217465, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187995000}, {"instrument": "SPX", "mid_signal": -8444238, "gamma_signal": 344557, "vega_signal": 10268311, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187995000}, {"instrument": "SPX", "mid_signal": -3920968, "gamma_signal": -250280, "vega_signal": -6038095, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188000000}, {"instrument": "SPX", "mid_signal": 1609308, "gamma_signal": -105101, "vega_signal": -413238085, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188000000}, {"instrument": "SPX", "mid_signal": -2535261, "gamma_signal": 182496, "vega_signal": 43084394, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188005000}, {"instrument": "SPX", "mid_signal": 1947740, "gamma_signal": 12085, "vega_signal": -12957044, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188005000}, {"instrument": "SPX", "mid_signal": -6162194, "gamma_signal": -372919, "vega_signal": 5994409, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188010000}, {"instrument": "SPX", "mid_signal": 7626210, "gamma_signal": -609212, "vega_signal": -11776059, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188010000}, {"instrument": "SPX", "mid_signal": 1068641, "gamma_signal": 522723, "vega_signal": 21186887, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188015000}, {"instrument": "SPX", "mid_signal": 14318274, "gamma_signal": -733564, "vega_signal": -19647103, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188015000}, {"instrument": "SPX", "mid_signal": -15199369, "gamma_signal": -984147, "vega_signal": 2708795, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188020000}, {"instrument": "SPX", "mid_signal": -2082050, "gamma_signal": 198173, "vega_signal": -9251994, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188020000}, {"instrument": "SPX", "mid_signal": 7222440, "gamma_signal": 366151, "vega_signal": 4117910, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188025000}, {"instrument": "SPX", "mid_signal": -4266502, "gamma_signal": 526040, "vega_signal": -249830298, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188025000}, {"instrument": "SPX", "mid_signal": 122680996, "gamma_signal": 4843193, "vega_signal": 15365380, "option_type": "C", "stock_price": 6965, "utc_time": 1776188030000}, {"instrument": "SPX", "mid_signal": 9944607, "gamma_signal": -885832, "vega_signal": 124602301, "option_type": "P", "stock_price": 6965, "utc_time": 1776188030000}, {"instrument": "SPX", "mid_signal": 107934, "gamma_signal": 46044, "vega_signal": -6420072, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188035000}, {"instrument": "SPX", "mid_signal": 6759287, "gamma_signal": 9920, "vega_signal": -15078336, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188035000}, {"instrument": "SPX", "mid_signal": 20759490, "gamma_signal": 974797, "vega_signal": 29606776, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188040000}, {"instrument": "SPX", "mid_signal": -18687287, "gamma_signal": 943839, "vega_signal": 6766946, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188040000}, {"instrument": "SPX", "mid_signal": 5989992, "gamma_signal": 72057, "vega_signal": 6721521, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188045000}, {"instrument": "SPX", "mid_signal": -22790, "gamma_signal": -86121, "vega_signal": 17296359, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188045000}, {"instrument": "SPX", "mid_signal": -13761972, "gamma_signal": -574055, "vega_signal": -14240424, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188050000}, {"instrument": "SPX", "mid_signal": 6257794, "gamma_signal": -334989, "vega_signal": -7236700, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188050000}, {"instrument": "SPX", "mid_signal": -1477568, "gamma_signal": -237582, "vega_signal": -8787372, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188055000}, {"instrument": "SPX", "mid_signal": 4260529, "gamma_signal": -14091, "vega_signal": -69200062, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188055000}, {"instrument": "SPX", "mid_signal": -20102139, "gamma_signal": -701373, "vega_signal": -44552483, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188060000}, {"instrument": "SPX", "mid_signal": 342612, "gamma_signal": 971, "vega_signal": -1968339, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188060000}, {"instrument": "SPX", "mid_signal": 7407926, "gamma_signal": 388145, "vega_signal": 8772441, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188065000}, {"instrument": "SPX", "mid_signal": -13287735, "gamma_signal": 167773, "vega_signal": 105749877, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188065000}, {"instrument": "SPX", "mid_signal": -833618, "gamma_signal": 116180, "vega_signal": -68758395, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188070000}, {"instrument": "SPX", "mid_signal": 1589217, "gamma_signal": -29555, "vega_signal": -3201838, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188070000}, {"instrument": "SPX", "mid_signal": -10457020, "gamma_signal": -379692, "vega_signal": -24606384, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188075000}, {"instrument": "SPX", "mid_signal": -8644512, "gamma_signal": 462936, "vega_signal": 12127178, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188075000}, {"instrument": "SPX", "mid_signal": 19556646, "gamma_signal": 836134, "vega_signal": 21793283, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188080000}, {"instrument": "SPX", "mid_signal": 136389, "gamma_signal": 20386, "vega_signal": -2429511, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188080000}, {"instrument": "SPX", "mid_signal": 9353401, "gamma_signal": 196308, "vega_signal": 12016972, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188085000}, {"instrument": "SPX", "mid_signal": -363603, "gamma_signal": -69721, "vega_signal": 7874099, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188085000}, {"instrument": "SPX", "mid_signal": -7302172, "gamma_signal": -12511, "vega_signal": -32092488, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188090000}, {"instrument": "SPX", "mid_signal": -7262507, "gamma_signal": 182007, "vega_signal": 6967224, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188090000}, {"instrument": "SPX", "mid_signal": -2804020, "gamma_signal": -235887, "vega_signal": -4334789, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188095000}, {"instrument": "SPX", "mid_signal": 10576937, "gamma_signal": -578267, "vega_signal": -69763839, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188095000}, {"instrument": "SPX", "mid_signal": 9410082, "gamma_signal": 818328, "vega_signal": -22417682, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188100000}, {"instrument": "SPX", "mid_signal": -3446631, "gamma_signal": 139858, "vega_signal": 1587704, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188100000}, {"instrument": "SPX", "mid_signal": 5287593, "gamma_signal": 71683, "vega_signal": 35774731, "option_type": "C", "stock_price": 6965, "utc_time": 1776188105000}, {"instrument": "SPX", "mid_signal": 31079505, "gamma_signal": -1318770, "vega_signal": -221788674, "option_type": "P", "stock_price": 6965, "utc_time": 1776188105000}, {"instrument": "SPX", "mid_signal": 39491016, "gamma_signal": 2250707, "vega_signal": 70437217, "option_type": "C", "stock_price": 6965, "utc_time": 1776188110000}, {"instrument": "SPX", "mid_signal": -3991447, "gamma_signal": 143243, "vega_signal": -11741030, "option_type": "P", "stock_price": 6965, "utc_time": 1776188110000}, {"instrument": "SPX", "mid_signal": -40513786, "gamma_signal": -1938340, "vega_signal": -47810015, "option_type": "C", "stock_price": 6965, "utc_time": 1776188115000}, {"instrument": "SPX", "mid_signal": -2589764, "gamma_signal": -53660, "vega_signal": 20982985, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188115000}, {"instrument": "SPX", "mid_signal": -8682858, "gamma_signal": -388504, "vega_signal": -53843904, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188120000}, {"instrument": "SPX", "mid_signal": -9789559, "gamma_signal": 97712, "vega_signal": 10508574, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188120000}, {"instrument": "SPX", "mid_signal": 14540352, "gamma_signal": 394986, "vega_signal": 107434240, "option_type": "C", "stock_price": 6965, "utc_time": 1776188125000}, {"instrument": "SPX", "mid_signal": 3664825, "gamma_signal": -114620, "vega_signal": -10839810, "option_type": "P", "stock_price": 6965, "utc_time": 1776188125000}, {"instrument": "SPX", "mid_signal": -27486719, "gamma_signal": -1506759, "vega_signal": -29341082, "option_type": "C", "stock_price": 6965, "utc_time": 1776188130000}, {"instrument": "SPX", "mid_signal": -1627509, "gamma_signal": -5459, "vega_signal": 18143569, "option_type": "P", "stock_price": 6965, "utc_time": 1776188130000}, {"instrument": "SPX", "mid_signal": -1698546, "gamma_signal": 9036, "vega_signal": 7578721, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188135000}, {"instrument": "SPX", "mid_signal": -4871866, "gamma_signal": 206425, "vega_signal": 36366060, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188135000}, {"instrument": "SPX", "mid_signal": -25250004, "gamma_signal": -2063824, "vega_signal": -70010181, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188140000}, {"instrument": "SPX", "mid_signal": -10026720, "gamma_signal": 468946, "vega_signal": 47431839, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188140000}, {"instrument": "SPX", "mid_signal": -35049884, "gamma_signal": -1827979, "vega_signal": -141506657, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188145000}, {"instrument": "SPX", "mid_signal": -41408729, "gamma_signal": 1667915, "vega_signal": 72975911, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188145000}, {"instrument": "SPX", "mid_signal": -14422040, "gamma_signal": -621464, "vega_signal": 3515333, "option_type": "C", "stock_price": 6964, "utc_time": 1776188150000}, {"instrument": "SPX", "mid_signal": -17260820, "gamma_signal": 789034, "vega_signal": 29564549, "option_type": "P", "stock_price": 6964, "utc_time": 1776188150000}, {"instrument": "SPX", "mid_signal": -415464, "gamma_signal": 31459, "vega_signal": -31840959, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188155000}, {"instrument": "SPX", "mid_signal": 36227029, "gamma_signal": -1553335, "vega_signal": -57021857, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776188155000}, {"instrument": "SPX", "mid_signal": -4723639, "gamma_signal": -293061, "vega_signal": -13483959, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188160000}, {"instrument": "SPX", "mid_signal": -36545326, "gamma_signal": 2158180, "vega_signal": 23777063, "option_type": "P", "stock_price": 6964, "utc_time": 1776188160000}, {"instrument": "SPX", "mid_signal": -2904347, "gamma_signal": -128778, "vega_signal": -10804182, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188165000}, {"instrument": "SPX", "mid_signal": 25201911, "gamma_signal": -40157, "vega_signal": -184727709, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776188165000}, {"instrument": "SPX", "mid_signal": 58569778, "gamma_signal": -71663, "vega_signal": 2135493587, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188170000}, {"instrument": "SPX", "mid_signal": -33840803, "gamma_signal": 838187, "vega_signal": 197348532, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188170000}, {"instrument": "SPX", "mid_signal": -23802734, "gamma_signal": -1819944, "vega_signal": -37065552, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188175000}, {"instrument": "SPX", "mid_signal": -30813534, "gamma_signal": 226688, "vega_signal": 118305015, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188175000}, {"instrument": "SPX", "mid_signal": -6289215, "gamma_signal": -481563, "vega_signal": 2594600, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188180000}, {"instrument": "SPX", "mid_signal": -20052242, "gamma_signal": 1131519, "vega_signal": 52582054, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188180000}, {"instrument": "SPX", "mid_signal": 135373021, "gamma_signal": 720692, "vega_signal": 3378166789, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188185000}, {"instrument": "SPX", "mid_signal": 18601199, "gamma_signal": -1642216, "vega_signal": 63993334, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776188185000}, {"instrument": "SPX", "mid_signal": 7295876, "gamma_signal": 150501, "vega_signal": -21036769, "option_type": "C", "stock_price": 6964, "utc_time": 1776188190000}, {"instrument": "SPX", "mid_signal": 5072627, "gamma_signal": -396878, "vega_signal": 58954816, "option_type": "P", "stock_price": 6964, "utc_time": 1776188190000}, {"instrument": "SPX", "mid_signal": -4783403, "gamma_signal": 5111, "vega_signal": -8230469, "option_type": "C", "stock_price": 6964, "utc_time": 1776188195000}, {"instrument": "SPX", "mid_signal": 1621804, "gamma_signal": -56292, "vega_signal": -849239, "option_type": "P", "stock_price": 6964, "utc_time": 1776188195000}, {"instrument": "SPX", "mid_signal": -20739769, "gamma_signal": -296054, "vega_signal": -45995084, "option_type": "C", "stock_price": 6964, "utc_time": 1776188200000}, {"instrument": "SPX", "mid_signal": 5661341, "gamma_signal": -137071, "vega_signal": -2742966, "option_type": "P", "stock_price": 6964, "utc_time": 1776188200000}, {"instrument": "SPX", "mid_signal": 7495759, "gamma_signal": 173429, "vega_signal": 65593214, "option_type": "C", "stock_price": 6964, "utc_time": 1776188205000}, {"instrument": "SPX", "mid_signal": -1258395, "gamma_signal": 101681, "vega_signal": 184521, "option_type": "P", "stock_price": 6964, "utc_time": 1776188205000}, {"instrument": "SPX", "mid_signal": 14297029, "gamma_signal": 101446, "vega_signal": 26214526, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188210000}, {"instrument": "SPX", "mid_signal": 3403948, "gamma_signal": -140254, "vega_signal": -6417296, "option_type": "P", "stock_price": 6964, "utc_time": 1776188210000}, {"instrument": "SPX", "mid_signal": 235974, "gamma_signal": 115079, "vega_signal": -36512232, "option_type": "C", "stock_price": 6964, "utc_time": 1776188215000}, {"instrument": "SPX", "mid_signal": 417912, "gamma_signal": 54204, "vega_signal": -9727252, "option_type": "P", "stock_price": 6964, "utc_time": 1776188215000}, {"instrument": "SPX", "mid_signal": -60860333, "gamma_signal": -2929430, "vega_signal": -37714837, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188220000}, {"instrument": "SPX", "mid_signal": -10221058, "gamma_signal": 459103, "vega_signal": 15283425, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188220000}, {"instrument": "SPX", "mid_signal": -11863000, "gamma_signal": -333491, "vega_signal": -6924715, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188225000}, {"instrument": "SPX", "mid_signal": -5648662, "gamma_signal": 314747, "vega_signal": 9009337, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188225000}, {"instrument": "SPX", "mid_signal": -15858147, "gamma_signal": -612829, "vega_signal": -28694641, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188230000}, {"instrument": "SPX", "mid_signal": 17937721, "gamma_signal": -628788, "vega_signal": -26427032, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188230000}, {"instrument": "SPX", "mid_signal": 2847991, "gamma_signal": 125225, "vega_signal": 6969565, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188235000}, {"instrument": "SPX", "mid_signal": -15219967, "gamma_signal": 992095, "vega_signal": -5202172, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188235000}, {"instrument": "SPX", "mid_signal": -6565324, "gamma_signal": -245832, "vega_signal": -19017792, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188240000}, {"instrument": "SPX", "mid_signal": 22504480, "gamma_signal": -961328, "vega_signal": -55590164, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776188240000}, {"instrument": "SPX", "mid_signal": 1960451, "gamma_signal": 128498, "vega_signal": -4737069, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188245000}, {"instrument": "SPX", "mid_signal": -8794467, "gamma_signal": 378928, "vega_signal": 13193773, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776188245000}, {"instrument": "SPX", "mid_signal": 11433328, "gamma_signal": 497639, "vega_signal": 98845618, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188250000}, {"instrument": "SPX", "mid_signal": 1929641, "gamma_signal": -182731, "vega_signal": 5843630, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188250000}, {"instrument": "SPX", "mid_signal": 22902695, "gamma_signal": 987710, "vega_signal": 116286398, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188255000}, {"instrument": "SPX", "mid_signal": 12465815, "gamma_signal": -625798, "vega_signal": -93045127, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188255000}, {"instrument": "SPX", "mid_signal": 11033845, "gamma_signal": 860064, "vega_signal": 22638367, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188260000}, {"instrument": "SPX", "mid_signal": -13443988, "gamma_signal": 264953, "vega_signal": 376565, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188260000}, {"instrument": "SPX", "mid_signal": 35594901, "gamma_signal": 2401719, "vega_signal": 43280995, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188265000}, {"instrument": "SPX", "mid_signal": -4459127, "gamma_signal": 211373, "vega_signal": -2172795, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188265000}, {"instrument": "SPX", "mid_signal": 7987700, "gamma_signal": 429263, "vega_signal": 8472063, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188270000}, {"instrument": "SPX", "mid_signal": -6058765, "gamma_signal": -50901, "vega_signal": 16544314, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188270000}, {"instrument": "SPX", "mid_signal": -21167758, "gamma_signal": -1139393, "vega_signal": 76806365, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188275000}, {"instrument": "SPX", "mid_signal": -8623903, "gamma_signal": 420229, "vega_signal": -10638529, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188275000}, {"instrument": "SPX", "mid_signal": 3088934, "gamma_signal": 286455, "vega_signal": -406228, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188280000}, {"instrument": "SPX", "mid_signal": -5894380, "gamma_signal": 310951, "vega_signal": -498565, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188280000}, {"instrument": "SPX", "mid_signal": 6356862, "gamma_signal": 351363, "vega_signal": 11172609, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188285000}, {"instrument": "SPX", "mid_signal": -8787142, "gamma_signal": 485779, "vega_signal": -3388421, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188285000}, {"instrument": "SPX", "mid_signal": -2076586, "gamma_signal": -10319, "vega_signal": -358075, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188290000}, {"instrument": "SPX", "mid_signal": -2871126, "gamma_signal": 69674, "vega_signal": -3883491, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188290000}, {"instrument": "SPX", "mid_signal": 12157272, "gamma_signal": 730867, "vega_signal": 14859743, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188295000}, {"instrument": "SPX", "mid_signal": -5845948, "gamma_signal": -19275, "vega_signal": -28525366, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188295000}, {"instrument": "SPX", "mid_signal": -23003107, "gamma_signal": -926490, "vega_signal": -19411382, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188300000}, {"instrument": "SPX", "mid_signal": 10129218, "gamma_signal": -528410, "vega_signal": -37039248, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188300000}, {"instrument": "SPX", "mid_signal": 3218722, "gamma_signal": 458806, "vega_signal": 4598843, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188305000}, {"instrument": "SPX", "mid_signal": -3963048, "gamma_signal": -59210, "vega_signal": 83429154, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188305000}, {"instrument": "SPX", "mid_signal": -15285947, "gamma_signal": -292291, "vega_signal": -37645658, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188310000}, {"instrument": "SPX", "mid_signal": -657026, "gamma_signal": -6936, "vega_signal": -3231777, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188310000}, {"instrument": "SPX", "mid_signal": 14568267, "gamma_signal": 648781, "vega_signal": 16877723, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188315000}, {"instrument": "SPX", "mid_signal": 2898622, "gamma_signal": -153834, "vega_signal": -366329, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188315000}, {"instrument": "SPX", "mid_signal": 9011875, "gamma_signal": 441124, "vega_signal": 4097251, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188320000}, {"instrument": "SPX", "mid_signal": -1506396, "gamma_signal": -39097, "vega_signal": 33456582, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188320000}, {"instrument": "SPX", "mid_signal": -5039018, "gamma_signal": -264369, "vega_signal": -7438000, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188325000}, {"instrument": "SPX", "mid_signal": -6377501, "gamma_signal": 233937, "vega_signal": 41539904, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188325000}, {"instrument": "SPX", "mid_signal": 3128966, "gamma_signal": 156585, "vega_signal": 4236872, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188330000}, {"instrument": "SPX", "mid_signal": -60151, "gamma_signal": 85732, "vega_signal": -28114058, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188330000}, {"instrument": "SPX", "mid_signal": 9282547, "gamma_signal": 420034, "vega_signal": 78193493, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188335000}, {"instrument": "SPX", "mid_signal": -56954, "gamma_signal": 110941, "vega_signal": -27354832, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188335000}, {"instrument": "SPX", "mid_signal": 2072976, "gamma_signal": -38227, "vega_signal": 22565687, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188340000}, {"instrument": "SPX", "mid_signal": -1055166, "gamma_signal": 67777, "vega_signal": -10594919, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188340000}, {"instrument": "SPX", "mid_signal": 3882688, "gamma_signal": 239545, "vega_signal": 38390119, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188345000}, {"instrument": "SPX", "mid_signal": 2534431, "gamma_signal": -128491, "vega_signal": -3200241, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188345000}, {"instrument": "SPX", "mid_signal": 186381, "gamma_signal": 130423, "vega_signal": 1568579, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188350000}, {"instrument": "SPX", "mid_signal": -4033457, "gamma_signal": 359771, "vega_signal": 16364543, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188350000}, {"instrument": "SPX", "mid_signal": -1540528, "gamma_signal": -202536, "vega_signal": 109726381, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188355000}, {"instrument": "SPX", "mid_signal": 2113121, "gamma_signal": -86077, "vega_signal": -1328830, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188355000}, {"instrument": "SPX", "mid_signal": -8664333, "gamma_signal": -66007, "vega_signal": -60497841, "option_type": "C", "stock_price": 6964, "utc_time": 1776188360000}, {"instrument": "SPX", "mid_signal": -25519554, "gamma_signal": 1394244, "vega_signal": -138180464, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188360000}, {"instrument": "SPX", "mid_signal": 5174859, "gamma_signal": 106265, "vega_signal": 66151407, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188365000}, {"instrument": "SPX", "mid_signal": 1620819, "gamma_signal": -91196, "vega_signal": -1321587, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188365000}, {"instrument": "SPX", "mid_signal": 1597202, "gamma_signal": 71105, "vega_signal": 4325754, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188370000}, {"instrument": "SPX", "mid_signal": -14142623, "gamma_signal": -199291, "vega_signal": 91502652, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188370000}, {"instrument": "SPX", "mid_signal": -1017089, "gamma_signal": -34816, "vega_signal": 40032473, "option_type": "C", "stock_price": 6964, "utc_time": 1776188375000}, {"instrument": "SPX", "mid_signal": -40118799, "gamma_signal": 3158248, "vega_signal": 64040645, "option_type": "P", "stock_price": 6964, "utc_time": 1776188375000}, {"instrument": "SPX", "mid_signal": 726644, "gamma_signal": -501121, "vega_signal": 36192664, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188380000}, {"instrument": "SPX", "mid_signal": -25367303, "gamma_signal": 2324625, "vega_signal": 23397821, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188380000}, {"instrument": "SPX", "mid_signal": -14192664, "gamma_signal": -565158, "vega_signal": -103936386, "option_type": "C", "stock_price": 6964, "utc_time": 1776188385000}, {"instrument": "SPX", "mid_signal": -32032997, "gamma_signal": 1947935, "vega_signal": 37423125, "option_type": "P", "stock_price": 6964, "utc_time": 1776188385000}, {"instrument": "SPX", "mid_signal": -12266665, "gamma_signal": -192506, "vega_signal": -21179973, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188390000}, {"instrument": "SPX", "mid_signal": -3082921, "gamma_signal": -161187, "vega_signal": 675992, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776188390000}, {"instrument": "SPX", "mid_signal": -11791723, "gamma_signal": -592068, "vega_signal": -27537238, "option_type": "C", "stock_price": 6964, "utc_time": 1776188395000}, {"instrument": "SPX", "mid_signal": 2067996, "gamma_signal": -231907, "vega_signal": 11872289, "option_type": "P", "stock_price": 6964, "utc_time": 1776188395000}, {"instrument": "SPX", "mid_signal": 9532268, "gamma_signal": 445749, "vega_signal": 7544189, "option_type": "C", "stock_price": 6964, "utc_time": 1776188400000}, {"instrument": "SPX", "mid_signal": -4156697, "gamma_signal": 227978, "vega_signal": 4106670, "option_type": "P", "stock_price": 6964, "utc_time": 1776188400000}, {"instrument": "SPX", "mid_signal": -451024, "gamma_signal": 121308, "vega_signal": 2458353, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188405000}, {"instrument": "SPX", "mid_signal": 8028725, "gamma_signal": -691409, "vega_signal": -10270567, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188405000}, {"instrument": "SPX", "mid_signal": -161514, "gamma_signal": 135351, "vega_signal": -31838540, "option_type": "C", "stock_price": 6964, "utc_time": 1776188410000}, {"instrument": "SPX", "mid_signal": 22571800, "gamma_signal": -1251930, "vega_signal": -24261211, "option_type": "P", "stock_price": 6964, "utc_time": 1776188410000}, {"instrument": "SPX", "mid_signal": 546094, "gamma_signal": -51102, "vega_signal": 36953206, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188415000}, {"instrument": "SPX", "mid_signal": -4022105, "gamma_signal": 100752, "vega_signal": 184956332, "option_type": "P", "stock_price": 6964, "utc_time": 1776188415000}, {"instrument": "SPX", "mid_signal": -30573872, "gamma_signal": -1498609, "vega_signal": -30838440, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188420000}, {"instrument": "SPX", "mid_signal": -12660524, "gamma_signal": 658650, "vega_signal": 36930369, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776188420000}, {"instrument": "SPX", "mid_signal": -9678343, "gamma_signal": -463380, "vega_signal": 11993900, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188425000}, {"instrument": "SPX", "mid_signal": -10295865, "gamma_signal": 456552, "vega_signal": 18348576, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188425000}, {"instrument": "SPX", "mid_signal": -13772639, "gamma_signal": -838566, "vega_signal": -36483762, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188430000}, {"instrument": "SPX", "mid_signal": -5198951, "gamma_signal": -516422, "vega_signal": 45570470, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188430000}, {"instrument": "SPX", "mid_signal": 13378054, "gamma_signal": 139239, "vega_signal": 7646033, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188435000}, {"instrument": "SPX", "mid_signal": 23449945, "gamma_signal": -1344492, "vega_signal": -82700697, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776188435000}, {"instrument": "SPX", "mid_signal": -3204966, "gamma_signal": -316657, "vega_signal": 6620580, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188440000}, {"instrument": "SPX", "mid_signal": -5262085, "gamma_signal": 356099, "vega_signal": 10294052, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188440000}, {"instrument": "SPX", "mid_signal": -1063748, "gamma_signal": -63896, "vega_signal": -19920514, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188445000}, {"instrument": "SPX", "mid_signal": -544044, "gamma_signal": 3718, "vega_signal": 30158693, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188445000}, {"instrument": "SPX", "mid_signal": -4921069, "gamma_signal": -464650, "vega_signal": -9093468, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188450000}, {"instrument": "SPX", "mid_signal": 13184576, "gamma_signal": -790797, "vega_signal": -2418100, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188450000}, {"instrument": "SPX", "mid_signal": -2175181, "gamma_signal": -63575, "vega_signal": -802664, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188455000}, {"instrument": "SPX", "mid_signal": -11094449, "gamma_signal": 759085, "vega_signal": 30358987, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188455000}, {"instrument": "SPX", "mid_signal": -13776632, "gamma_signal": -446938, "vega_signal": -36676627, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188460000}, {"instrument": "SPX", "mid_signal": -21427170, "gamma_signal": 1302277, "vega_signal": 122921213, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776188460000}, {"instrument": "SPX", "mid_signal": 11801536, "gamma_signal": 544603, "vega_signal": 11605423, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188465000}, {"instrument": "SPX", "mid_signal": -3083165, "gamma_signal": 507893, "vega_signal": 7058862, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776188465000}, {"instrument": "SPX", "mid_signal": 23886687, "gamma_signal": 1228246, "vega_signal": -32085243, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188470000}, {"instrument": "SPX", "mid_signal": 26851194, "gamma_signal": -1745368, "vega_signal": -36819849, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188470000}, {"instrument": "SPX", "mid_signal": -4313585, "gamma_signal": -370397, "vega_signal": 5638, "option_type": "C", "stock_price": 6964, "utc_time": 1776188475000}, {"instrument": "SPX", "mid_signal": -9662212, "gamma_signal": 810765, "vega_signal": 54575166, "option_type": "P", "stock_price": 6964, "utc_time": 1776188475000}, {"instrument": "SPX", "mid_signal": 6173347, "gamma_signal": 369413, "vega_signal": -8876756, "option_type": "C", "stock_price": 6964, "utc_time": 1776188480000}, {"instrument": "SPX", "mid_signal": -11889633, "gamma_signal": 882768, "vega_signal": 26922578, "option_type": "P", "stock_price": 6964, "utc_time": 1776188480000}, {"instrument": "SPX", "mid_signal": 79683, "gamma_signal": 203151, "vega_signal": -3480211, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188485000}, {"instrument": "SPX", "mid_signal": -8060878, "gamma_signal": 407566, "vega_signal": -6301028, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188485000}, {"instrument": "SPX", "mid_signal": 12226817, "gamma_signal": 584939, "vega_signal": 60069477, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188490000}, {"instrument": "SPX", "mid_signal": -15069088, "gamma_signal": 1010140, "vega_signal": 33047290, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188490000}, {"instrument": "SPX", "mid_signal": 16482177, "gamma_signal": 733774, "vega_signal": -45902941, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188495000}, {"instrument": "SPX", "mid_signal": 7922295, "gamma_signal": -493887, "vega_signal": -11472795, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188495000}, {"instrument": "SPX", "mid_signal": 338775, "gamma_signal": 49708, "vega_signal": 2015778, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188500000}, {"instrument": "SPX", "mid_signal": -8158735, "gamma_signal": 61670, "vega_signal": 4667641, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188500000}, {"instrument": "SPX", "mid_signal": 36204499, "gamma_signal": 1729580, "vega_signal": -32796777, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188505000}, {"instrument": "SPX", "mid_signal": 13909375, "gamma_signal": -612077, "vega_signal": -20921537, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188505000}, {"instrument": "SPX", "mid_signal": 41066163, "gamma_signal": 1278340, "vega_signal": 79633985, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188510000}, {"instrument": "SPX", "mid_signal": 6102559, "gamma_signal": -126626, "vega_signal": -15168449, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188510000}, {"instrument": "SPX", "mid_signal": 12168849, "gamma_signal": 544285, "vega_signal": 10664025, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188515000}, {"instrument": "SPX", "mid_signal": -11468618, "gamma_signal": 206097, "vega_signal": 20392673, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188515000}, {"instrument": "SPX", "mid_signal": -35432901, "gamma_signal": -1911163, "vega_signal": -37662964, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188520000}, {"instrument": "SPX", "mid_signal": -3206347, "gamma_signal": 129530, "vega_signal": -734236, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188520000}, {"instrument": "SPX", "mid_signal": 607423, "gamma_signal": 33067, "vega_signal": -116534903, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188525000}, {"instrument": "SPX", "mid_signal": 1343454, "gamma_signal": -107657, "vega_signal": -2551930, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188525000}, {"instrument": "SPX", "mid_signal": -5885427, "gamma_signal": -279448, "vega_signal": -6255394, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188530000}, {"instrument": "SPX", "mid_signal": 14551867, "gamma_signal": -648216, "vega_signal": 4125579, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188530000}, {"instrument": "SPX", "mid_signal": -13417413, "gamma_signal": -1024818, "vega_signal": -22654275, "option_type": "C", "stock_price": 6964, "utc_time": 1776188535000}, {"instrument": "SPX", "mid_signal": -11736809, "gamma_signal": 1225210, "vega_signal": -5261712, "option_type": "P", "stock_price": 6964, "utc_time": 1776188535000}, {"instrument": "SPX", "mid_signal": -247389, "gamma_signal": -31382, "vega_signal": -553843, "option_type": "C", "stock_price": 6964, "utc_time": 1776188540000}, {"instrument": "SPX", "mid_signal": 2637585, "gamma_signal": -169691, "vega_signal": -4636234, "option_type": "P", "stock_price": 6964, "utc_time": 1776188540000}, {"instrument": "SPX", "mid_signal": 2041182, "gamma_signal": 103056, "vega_signal": 7909914, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188545000}, {"instrument": "SPX", "mid_signal": -5750302, "gamma_signal": 220675, "vega_signal": -1144071, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188545000}, {"instrument": "SPX", "mid_signal": 5865656, "gamma_signal": 128070, "vega_signal": 6163856, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188550000}, {"instrument": "SPX", "mid_signal": -2915050, "gamma_signal": 199849, "vega_signal": 3744026, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188550000}, {"instrument": "SPX", "mid_signal": 10732711, "gamma_signal": 669186, "vega_signal": 47643157, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188555000}, {"instrument": "SPX", "mid_signal": 17174540, "gamma_signal": -850971, "vega_signal": -5834834, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188555000}, {"instrument": "SPX", "mid_signal": 2526644, "gamma_signal": 325566, "vega_signal": 11615862, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188560000}, {"instrument": "SPX", "mid_signal": -5759015, "gamma_signal": 75737, "vega_signal": -1146501, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188560000}, {"instrument": "SPX", "mid_signal": -5526012, "gamma_signal": -86869, "vega_signal": 48357041, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188565000}, {"instrument": "SPX", "mid_signal": -9389245, "gamma_signal": 851946, "vega_signal": 11248483, "option_type": "P", "stock_price": 6965, "utc_time": 1776188565000}, {"instrument": "SPX", "mid_signal": 51478711, "gamma_signal": 2740760, "vega_signal": 108861886, "option_type": "C", "stock_price": 6965.2, "utc_time": 1776188570000}, {"instrument": "SPX", "mid_signal": 8011551, "gamma_signal": -453508, "vega_signal": -8384939, "option_type": "P", "stock_price": 6965.2, "utc_time": 1776188570000}, {"instrument": "SPX", "mid_signal": -18881281, "gamma_signal": -1170962, "vega_signal": -11738470, "option_type": "C", "stock_price": 6965.2, "utc_time": 1776188575000}, {"instrument": "SPX", "mid_signal": 6921814, "gamma_signal": -371456, "vega_signal": 36671219, "option_type": "P", "stock_price": 6965.2, "utc_time": 1776188575000}, {"instrument": "SPX", "mid_signal": 5450876, "gamma_signal": 358086, "vega_signal": 408643, "option_type": "C", "stock_price": 6965, "utc_time": 1776188580000}, {"instrument": "SPX", "mid_signal": 3373360, "gamma_signal": -149022, "vega_signal": -6739777, "option_type": "P", "stock_price": 6965, "utc_time": 1776188580000}, {"instrument": "SPX", "mid_signal": 143642, "gamma_signal": -38565, "vega_signal": 82258072, "option_type": "C", "stock_price": 6965, "utc_time": 1776188585000}, {"instrument": "SPX", "mid_signal": 3478134, "gamma_signal": -126243, "vega_signal": -3304035, "option_type": "P", "stock_price": 6965, "utc_time": 1776188585000}, {"instrument": "SPX", "mid_signal": 7043070, "gamma_signal": 685379, "vega_signal": 39330497, "option_type": "C", "stock_price": 6965.2, "utc_time": 1776188590000}, {"instrument": "SPX", "mid_signal": 3764201, "gamma_signal": -706642, "vega_signal": 4923540, "option_type": "P", "stock_price": 6965.2, "utc_time": 1776188590000}, {"instrument": "SPX", "mid_signal": -1033066, "gamma_signal": -91593, "vega_signal": -9885247, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188595000}, {"instrument": "SPX", "mid_signal": -3440147, "gamma_signal": 287393, "vega_signal": 11096059, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188595000}, {"instrument": "SPX", "mid_signal": -6949956, "gamma_signal": -258794, "vega_signal": -3284858, "option_type": "C", "stock_price": 6965, "utc_time": 1776188600000}, {"instrument": "SPX", "mid_signal": 3518551, "gamma_signal": -205740, "vega_signal": -19084869, "option_type": "P", "stock_price": 6965, "utc_time": 1776188600000}, {"instrument": "SPX", "mid_signal": -5863145, "gamma_signal": -121138, "vega_signal": -42772374, "option_type": "C", "stock_price": 6965, "utc_time": 1776188605000}, {"instrument": "SPX", "mid_signal": -144242, "gamma_signal": -14344, "vega_signal": -5749920, "option_type": "P", "stock_price": 6965, "utc_time": 1776188605000}, {"instrument": "SPX", "mid_signal": 5085483, "gamma_signal": 267091, "vega_signal": 5906947, "option_type": "C", "stock_price": 6965, "utc_time": 1776188610000}, {"instrument": "SPX", "mid_signal": 7931533, "gamma_signal": -315274, "vega_signal": -14793298, "option_type": "P", "stock_price": 6965, "utc_time": 1776188610000}, {"instrument": "SPX", "mid_signal": 2101004, "gamma_signal": 150543, "vega_signal": 2183320, "option_type": "C", "stock_price": 6965.2, "utc_time": 1776188615000}, {"instrument": "SPX", "mid_signal": -7986371, "gamma_signal": 425009, "vega_signal": 870080, "option_type": "P", "stock_price": 6965.2, "utc_time": 1776188615000}, {"instrument": "SPX", "mid_signal": -3547310, "gamma_signal": -239502, "vega_signal": -12663698, "option_type": "C", "stock_price": 6965, "utc_time": 1776188620000}, {"instrument": "SPX", "mid_signal": 669727, "gamma_signal": -128312, "vega_signal": 111230092, "option_type": "P", "stock_price": 6965, "utc_time": 1776188620000}, {"instrument": "SPX", "mid_signal": -13291362, "gamma_signal": -679130, "vega_signal": -22306519, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188625000}, {"instrument": "SPX", "mid_signal": -11153924, "gamma_signal": 493788, "vega_signal": 21072883, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188625000}, {"instrument": "SPX", "mid_signal": -20708640, "gamma_signal": -656886, "vega_signal": -13294159, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188630000}, {"instrument": "SPX", "mid_signal": -14581958, "gamma_signal": 432362, "vega_signal": 19687984, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188630000}, {"instrument": "SPX", "mid_signal": -8382440, "gamma_signal": -664071, "vega_signal": -14104078, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188635000}, {"instrument": "SPX", "mid_signal": -13239467, "gamma_signal": 438194, "vega_signal": 29094679, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188635000}, {"instrument": "SPX", "mid_signal": -26412362, "gamma_signal": -1554870, "vega_signal": 128920609, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188640000}, {"instrument": "SPX", "mid_signal": -13582994, "gamma_signal": 626265, "vega_signal": 13915003, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188640000}, {"instrument": "SPX", "mid_signal": 7222334, "gamma_signal": 395276, "vega_signal": 5669391, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188645000}, {"instrument": "SPX", "mid_signal": -2738823, "gamma_signal": 86707, "vega_signal": 20177738, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188645000}, {"instrument": "SPX", "mid_signal": 4224699, "gamma_signal": 209088, "vega_signal": 3659820, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188650000}, {"instrument": "SPX", "mid_signal": -3708189, "gamma_signal": 342931, "vega_signal": 13232465, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188650000}, {"instrument": "SPX", "mid_signal": -2698644, "gamma_signal": -247572, "vega_signal": -4978740, "option_type": "C", "stock_price": 6965, "utc_time": 1776188655000}, {"instrument": "SPX", "mid_signal": -1058522, "gamma_signal": 52330, "vega_signal": -25215510, "option_type": "P", "stock_price": 6965, "utc_time": 1776188655000}, {"instrument": "SPX", "mid_signal": -3383881, "gamma_signal": -216301, "vega_signal": -8405257, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188660000}, {"instrument": "SPX", "mid_signal": 6210710, "gamma_signal": -124518, "vega_signal": -19201595, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188660000}, {"instrument": "SPX", "mid_signal": 39561369, "gamma_signal": 2018157, "vega_signal": 59285587, "option_type": "C", "stock_price": 6965, "utc_time": 1776188665000}, {"instrument": "SPX", "mid_signal": -4154547, "gamma_signal": -103576, "vega_signal": -4188540, "option_type": "P", "stock_price": 6965, "utc_time": 1776188665000}, {"instrument": "SPX", "mid_signal": -7187680, "gamma_signal": -258100, "vega_signal": -6233796, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188670000}, {"instrument": "SPX", "mid_signal": -2952551, "gamma_signal": 270024, "vega_signal": 5498266, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188670000}, {"instrument": "SPX", "mid_signal": 2706465, "gamma_signal": 141639, "vega_signal": 93620617, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188675000}, {"instrument": "SPX", "mid_signal": -5550061, "gamma_signal": 341806, "vega_signal": 4221248, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188675000}, {"instrument": "SPX", "mid_signal": -2631254, "gamma_signal": -196972, "vega_signal": -3552116, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188680000}, {"instrument": "SPX", "mid_signal": -2915731, "gamma_signal": 114666, "vega_signal": 10186946, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188680000}, {"instrument": "SPX", "mid_signal": -4112011, "gamma_signal": -301371, "vega_signal": -5199956, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188685000}, {"instrument": "SPX", "mid_signal": -1622296, "gamma_signal": 151106, "vega_signal": 190275, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188685000}, {"instrument": "SPX", "mid_signal": -2656635, "gamma_signal": -36781, "vega_signal": -10832905, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188690000}, {"instrument": "SPX", "mid_signal": 121027, "gamma_signal": -16219, "vega_signal": 843633, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188690000}, {"instrument": "SPX", "mid_signal": 2366990, "gamma_signal": 105383, "vega_signal": 1808386, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188695000}, {"instrument": "SPX", "mid_signal": -95575, "gamma_signal": -20781, "vega_signal": 11211155, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188695000}, {"instrument": "SPX", "mid_signal": 16735629, "gamma_signal": 894979, "vega_signal": 18771426, "option_type": "C", "stock_price": 6965, "utc_time": 1776188700000}, {"instrument": "SPX", "mid_signal": 8049128, "gamma_signal": -526298, "vega_signal": 3915316, "option_type": "P", "stock_price": 6965, "utc_time": 1776188700000}, {"instrument": "SPX", "mid_signal": -3485249, "gamma_signal": -37006, "vega_signal": -14983337, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188705000}, {"instrument": "SPX", "mid_signal": 5043308, "gamma_signal": -479056, "vega_signal": -577114, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188705000}, {"instrument": "SPX", "mid_signal": -18173056, "gamma_signal": -813280, "vega_signal": -42579632, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188710000}, {"instrument": "SPX", "mid_signal": -16102978, "gamma_signal": 332705, "vega_signal": 43718101, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188710000}, {"instrument": "SPX", "mid_signal": -1007859, "gamma_signal": -23232, "vega_signal": 2934260, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188715000}, {"instrument": "SPX", "mid_signal": -2426127, "gamma_signal": 182406, "vega_signal": 13110320, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188715000}, {"instrument": "SPX", "mid_signal": -4982886, "gamma_signal": -435961, "vega_signal": 57069394, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188720000}, {"instrument": "SPX", "mid_signal": 5593665, "gamma_signal": -244094, "vega_signal": -5368992, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188720000}, {"instrument": "SPX", "mid_signal": 8060174, "gamma_signal": 548480, "vega_signal": 5145342, "option_type": "C", "stock_price": 6965, "utc_time": 1776188725000}, {"instrument": "SPX", "mid_signal": 44147749, "gamma_signal": -1840743, "vega_signal": -38306240, "option_type": "P", "stock_price": 6965, "utc_time": 1776188725000}, {"instrument": "SPX", "mid_signal": 384488, "gamma_signal": 40738, "vega_signal": 2576444, "option_type": "C", "stock_price": 6965, "utc_time": 1776188730000}, {"instrument": "SPX", "mid_signal": 10948164, "gamma_signal": -490969, "vega_signal": -11282849, "option_type": "P", "stock_price": 6965, "utc_time": 1776188730000}, {"instrument": "SPX", "mid_signal": 15425475, "gamma_signal": 502316, "vega_signal": 36482527, "option_type": "C", "stock_price": 6965.2, "utc_time": 1776188735000}, {"instrument": "SPX", "mid_signal": -2041701, "gamma_signal": 103871, "vega_signal": 30359641, "option_type": "P", "stock_price": 6965.2, "utc_time": 1776188735000}, {"instrument": "SPX", "mid_signal": -533870, "gamma_signal": 113390, "vega_signal": -31528715, "option_type": "C", "stock_price": 6965, "utc_time": 1776188740000}, {"instrument": "SPX", "mid_signal": -8443631, "gamma_signal": 300462, "vega_signal": 20830039, "option_type": "P", "stock_price": 6965, "utc_time": 1776188740000}, {"instrument": "SPX", "mid_signal": 33954, "gamma_signal": 141008, "vega_signal": -2376010, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188745000}, {"instrument": "SPX", "mid_signal": -4368962, "gamma_signal": -15575, "vega_signal": 42283927, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188745000}, {"instrument": "SPX", "mid_signal": 17466147, "gamma_signal": 499001, "vega_signal": 203270591, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188750000}, {"instrument": "SPX", "mid_signal": -3860197, "gamma_signal": 169742, "vega_signal": 3175002, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188750000}, {"instrument": "SPX", "mid_signal": 3296308, "gamma_signal": 87443, "vega_signal": 2744460, "option_type": "C", "stock_price": 6965, "utc_time": 1776188755000}, {"instrument": "SPX", "mid_signal": 3292293, "gamma_signal": -196931, "vega_signal": 5048821, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188755000}, {"instrument": "SPX", "mid_signal": -663233, "gamma_signal": 55938, "vega_signal": -19336564, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188760000}, {"instrument": "SPX", "mid_signal": 3786742, "gamma_signal": -304300, "vega_signal": -5627411, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188760000}, {"instrument": "SPX", "mid_signal": -6454258, "gamma_signal": -332146, "vega_signal": 28002735, "option_type": "C", "stock_price": 6965, "utc_time": 1776188765000}, {"instrument": "SPX", "mid_signal": 3693000, "gamma_signal": -236975, "vega_signal": 26011219, "option_type": "P", "stock_price": 6965, "utc_time": 1776188765000}, {"instrument": "SPX", "mid_signal": 4302479, "gamma_signal": 263501, "vega_signal": 6944547, "option_type": "C", "stock_price": 6965, "utc_time": 1776188770000}, {"instrument": "SPX", "mid_signal": -1625359, "gamma_signal": 124474, "vega_signal": -59185, "option_type": "P", "stock_price": 6965, "utc_time": 1776188770000}, {"instrument": "SPX", "mid_signal": -17477121, "gamma_signal": -627498, "vega_signal": -16969934, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188775000}, {"instrument": "SPX", "mid_signal": -7417954, "gamma_signal": 191272, "vega_signal": 42456921, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188775000}, {"instrument": "SPX", "mid_signal": -2391778, "gamma_signal": -95545, "vega_signal": 13394730, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188780000}, {"instrument": "SPX", "mid_signal": 3136696, "gamma_signal": -123067, "vega_signal": -2154866, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188780000}, {"instrument": "SPX", "mid_signal": -1011343, "gamma_signal": -42967, "vega_signal": 3728779, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188785000}, {"instrument": "SPX", "mid_signal": -17986536, "gamma_signal": 1345248, "vega_signal": 21667996, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188785000}, {"instrument": "SPX", "mid_signal": -4475706, "gamma_signal": -326093, "vega_signal": -7267872, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188790000}, {"instrument": "SPX", "mid_signal": -16555897, "gamma_signal": 1076561, "vega_signal": -105875550, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188790000}, {"instrument": "SPX", "mid_signal": -5228010, "gamma_signal": -125521, "vega_signal": -4426250, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188795000}, {"instrument": "SPX", "mid_signal": -4734177, "gamma_signal": 239495, "vega_signal": 669804, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188795000}, {"instrument": "SPX", "mid_signal": -52300543, "gamma_signal": -2127487, "vega_signal": -49199958, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188800000}, {"instrument": "SPX", "mid_signal": -11715894, "gamma_signal": 753546, "vega_signal": 16748758, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776188800000}, {"instrument": "SPX", "mid_signal": 3857290, "gamma_signal": -1301, "vega_signal": -4231627, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188805000}, {"instrument": "SPX", "mid_signal": 2014802, "gamma_signal": 5300, "vega_signal": -184801073, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776188805000}, {"instrument": "SPX", "mid_signal": 14299903, "gamma_signal": 621774, "vega_signal": 28863919, "option_type": "C", "stock_price": 6964, "utc_time": 1776188810000}, {"instrument": "SPX", "mid_signal": -4591339, "gamma_signal": 321312, "vega_signal": 6115205, "option_type": "P", "stock_price": 6964, "utc_time": 1776188810000}, {"instrument": "SPX", "mid_signal": 26867684, "gamma_signal": 1771120, "vega_signal": 16928285, "option_type": "C", "stock_price": 6964, "utc_time": 1776188815000}, {"instrument": "SPX", "mid_signal": 3027324, "gamma_signal": -143272, "vega_signal": -5550670, "option_type": "P", "stock_price": 6964, "utc_time": 1776188815000}, {"instrument": "SPX", "mid_signal": 5895482, "gamma_signal": 362437, "vega_signal": 6158176, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188820000}, {"instrument": "SPX", "mid_signal": 1536607, "gamma_signal": -59670, "vega_signal": -5940978, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188820000}, {"instrument": "SPX", "mid_signal": -1224745, "gamma_signal": 126020, "vega_signal": 6795839, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188825000}, {"instrument": "SPX", "mid_signal": -5348932, "gamma_signal": 121572, "vega_signal": 22852321, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188825000}, {"instrument": "SPX", "mid_signal": -2195268, "gamma_signal": 11929, "vega_signal": -56310619, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188830000}, {"instrument": "SPX", "mid_signal": 1070868, "gamma_signal": -11247, "vega_signal": 6293024, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188830000}, {"instrument": "SPX", "mid_signal": -1851092, "gamma_signal": 159290, "vega_signal": -2001821, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188835000}, {"instrument": "SPX", "mid_signal": 5514056, "gamma_signal": -167499, "vega_signal": 339979, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188835000}, {"instrument": "SPX", "mid_signal": 2319222, "gamma_signal": 121360, "vega_signal": 13861070, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188840000}, {"instrument": "SPX", "mid_signal": 698421, "gamma_signal": -53549, "vega_signal": 3317310, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188840000}, {"instrument": "SPX", "mid_signal": -3682584, "gamma_signal": -48954, "vega_signal": -16935602, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188845000}, {"instrument": "SPX", "mid_signal": -7767125, "gamma_signal": 408026, "vega_signal": 7089708, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188845000}, {"instrument": "SPX", "mid_signal": 24350386, "gamma_signal": 1415339, "vega_signal": 24320917, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188850000}, {"instrument": "SPX", "mid_signal": -1214670, "gamma_signal": -68442, "vega_signal": 11555868, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188850000}, {"instrument": "SPX", "mid_signal": 6500995, "gamma_signal": 34265, "vega_signal": 61317110, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188855000}, {"instrument": "SPX", "mid_signal": 10215116, "gamma_signal": -332703, "vega_signal": -188865012, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188855000}, {"instrument": "SPX", "mid_signal": -24505482, "gamma_signal": -1047912, "vega_signal": -21527083, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188860000}, {"instrument": "SPX", "mid_signal": -342778, "gamma_signal": -2034, "vega_signal": 5863027, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188860000}, {"instrument": "SPX", "mid_signal": -4390393, "gamma_signal": -130651, "vega_signal": -10437355, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188865000}, {"instrument": "SPX", "mid_signal": -1262705, "gamma_signal": 67185, "vega_signal": 5721042, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188865000}, {"instrument": "SPX", "mid_signal": -125236, "gamma_signal": -116824, "vega_signal": 6385538, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188870000}, {"instrument": "SPX", "mid_signal": -419577, "gamma_signal": 24094, "vega_signal": 369980, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188870000}, {"instrument": "SPX", "mid_signal": -7562932, "gamma_signal": -88420, "vega_signal": -15161637, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188875000}, {"instrument": "SPX", "mid_signal": 642666, "gamma_signal": -55123, "vega_signal": -198503, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188875000}, {"instrument": "SPX", "mid_signal": -10433480, "gamma_signal": -289965, "vega_signal": -10238963, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188880000}, {"instrument": "SPX", "mid_signal": -10330415, "gamma_signal": 277072, "vega_signal": 22004177, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188880000}, {"instrument": "SPX", "mid_signal": -2470970, "gamma_signal": -58671, "vega_signal": -6788590, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188885000}, {"instrument": "SPX", "mid_signal": 8275430, "gamma_signal": -442498, "vega_signal": -7614927, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188885000}, {"instrument": "SPX", "mid_signal": 3003102, "gamma_signal": 310941, "vega_signal": -31319996, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188890000}, {"instrument": "SPX", "mid_signal": -21103802, "gamma_signal": 1084358, "vega_signal": 21709962, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188890000}, {"instrument": "SPX", "mid_signal": 24202672, "gamma_signal": 1088292, "vega_signal": 31529149, "option_type": "C", "stock_price": 6965, "utc_time": 1776188895000}, {"instrument": "SPX", "mid_signal": 2761542, "gamma_signal": -126767, "vega_signal": -6738730, "option_type": "P", "stock_price": 6965, "utc_time": 1776188895000}, {"instrument": "SPX", "mid_signal": -1903888, "gamma_signal": -135429, "vega_signal": -9322964, "option_type": "C", "stock_price": 6965, "utc_time": 1776188900000}, {"instrument": "SPX", "mid_signal": 6510681, "gamma_signal": -382809, "vega_signal": -8745988, "option_type": "P", "stock_price": 6965, "utc_time": 1776188900000}, {"instrument": "SPX", "mid_signal": -1740419, "gamma_signal": -32989, "vega_signal": -8645339, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188905000}, {"instrument": "SPX", "mid_signal": 3291710, "gamma_signal": -283152, "vega_signal": -16598831, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188905000}, {"instrument": "SPX", "mid_signal": 4671897, "gamma_signal": 192227, "vega_signal": 5370865, "option_type": "C", "stock_price": 6965, "utc_time": 1776188910000}, {"instrument": "SPX", "mid_signal": 2251585, "gamma_signal": -171240, "vega_signal": 2399299, "option_type": "P", "stock_price": 6965, "utc_time": 1776188910000}, {"instrument": "SPX", "mid_signal": -295369, "gamma_signal": 28751, "vega_signal": -4919331, "option_type": "C", "stock_price": 6965, "utc_time": 1776188915000}, {"instrument": "SPX", "mid_signal": 641560, "gamma_signal": 284959, "vega_signal": 8599016, "option_type": "P", "stock_price": 6965, "utc_time": 1776188915000}, {"instrument": "SPX", "mid_signal": -10336015, "gamma_signal": -439322, "vega_signal": -6532466, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188920000}, {"instrument": "SPX", "mid_signal": -507039, "gamma_signal": -28590, "vega_signal": 6264686, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188920000}, {"instrument": "SPX", "mid_signal": -6728279, "gamma_signal": -327294, "vega_signal": -20972550, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188925000}, {"instrument": "SPX", "mid_signal": 1042243, "gamma_signal": -24721, "vega_signal": 1186387, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188925000}, {"instrument": "SPX", "mid_signal": 3462804, "gamma_signal": 354033, "vega_signal": 2332208, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188930000}, {"instrument": "SPX", "mid_signal": 4310608, "gamma_signal": -194100, "vega_signal": -5069647, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188930000}, {"instrument": "SPX", "mid_signal": 470820, "gamma_signal": 26276, "vega_signal": -3323086, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188935000}, {"instrument": "SPX", "mid_signal": -6287609, "gamma_signal": 382076, "vega_signal": 15244901, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188935000}, {"instrument": "SPX", "mid_signal": -11533715, "gamma_signal": -403535, "vega_signal": -3629817, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188940000}, {"instrument": "SPX", "mid_signal": -8711002, "gamma_signal": 322940, "vega_signal": 20332469, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188940000}, {"instrument": "SPX", "mid_signal": -19493122, "gamma_signal": -1026563, "vega_signal": -41196316, "option_type": "C", "stock_price": 6964, "utc_time": 1776188945000}, {"instrument": "SPX", "mid_signal": -1292976, "gamma_signal": -317783, "vega_signal": -12478152, "option_type": "P", "stock_price": 6964, "utc_time": 1776188945000}, {"instrument": "SPX", "mid_signal": 461569, "gamma_signal": 60461, "vega_signal": 9736521, "option_type": "C", "stock_price": 6964, "utc_time": 1776188950000}, {"instrument": "SPX", "mid_signal": 216465, "gamma_signal": 11698, "vega_signal": 2397798, "option_type": "P", "stock_price": 6964, "utc_time": 1776188950000}, {"instrument": "SPX", "mid_signal": -746551, "gamma_signal": -14344, "vega_signal": -3702094, "option_type": "C", "stock_price": 6964, "utc_time": 1776188955000}, {"instrument": "SPX", "mid_signal": -7745313, "gamma_signal": 480076, "vega_signal": 8540207, "option_type": "P", "stock_price": 6964, "utc_time": 1776188955000}, {"instrument": "SPX", "mid_signal": 762139, "gamma_signal": 69554, "vega_signal": -5584235, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188960000}, {"instrument": "SPX", "mid_signal": 3438870, "gamma_signal": -41725, "vega_signal": -46105769, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188960000}, {"instrument": "SPX", "mid_signal": 6996193, "gamma_signal": 216912, "vega_signal": 33850348, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188965000}, {"instrument": "SPX", "mid_signal": 1436982, "gamma_signal": 28443, "vega_signal": -6115020, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188965000}, {"instrument": "SPX", "mid_signal": -514195, "gamma_signal": 7143, "vega_signal": -27821864, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188970000}, {"instrument": "SPX", "mid_signal": 1016671, "gamma_signal": -85793, "vega_signal": -1075868, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188970000}, {"instrument": "SPX", "mid_signal": -6228465, "gamma_signal": -198298, "vega_signal": -16682806, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188975000}, {"instrument": "SPX", "mid_signal": 31171837, "gamma_signal": -525038, "vega_signal": -127264920, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188975000}, {"instrument": "SPX", "mid_signal": 1449027, "gamma_signal": 192106, "vega_signal": -31772948, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188980000}, {"instrument": "SPX", "mid_signal": 104011, "gamma_signal": 7512, "vega_signal": -1209792, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188980000}, {"instrument": "SPX", "mid_signal": -4671828, "gamma_signal": -178285, "vega_signal": -12390005, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188985000}, {"instrument": "SPX", "mid_signal": -4325265, "gamma_signal": 635758, "vega_signal": 2825185, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188985000}, {"instrument": "SPX", "mid_signal": 6864289, "gamma_signal": 480696, "vega_signal": 5680735, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188990000}, {"instrument": "SPX", "mid_signal": 2645144, "gamma_signal": -157517, "vega_signal": -19316792, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188990000}, {"instrument": "SPX", "mid_signal": 5000205, "gamma_signal": 312921, "vega_signal": 19504396, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188995000}, {"instrument": "SPX", "mid_signal": 2721002, "gamma_signal": 9866, "vega_signal": -157202914, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188995000}, {"instrument": "SPX", "mid_signal": 18897605, "gamma_signal": 641297, "vega_signal": -7039586, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776189000000}, {"instrument": "SPX", "mid_signal": 5795375, "gamma_signal": -63394, "vega_signal": -31171331, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776189000000}, {"instrument": "SPX", "mid_signal": 14769197, "gamma_signal": 1047716, "vega_signal": 60056073, "option_type": "C", "stock_price": 6965, "utc_time": 1776189005000}, {"instrument": "SPX", "mid_signal": -12490972, "gamma_signal": 771751, "vega_signal": 13439808, "option_type": "P", "stock_price": 6965, "utc_time": 1776189005000}, {"instrument": "SPX", "mid_signal": -5965274, "gamma_signal": -223984, "vega_signal": -17417193, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776189010000}, {"instrument": "SPX", "mid_signal": -4799940, "gamma_signal": 322514, "vega_signal": 6479036, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776189010000}, {"instrument": "SPX", "mid_signal": 17871258, "gamma_signal": 206539, "vega_signal": 203708605, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776189015000}, {"instrument": "SPX", "mid_signal": -3156228, "gamma_signal": 177491, "vega_signal": 4522582, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776189015000}, {"instrument": "SPX", "mid_signal": 17152060, "gamma_signal": 967298, "vega_signal": 12505628, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776189020000}, {"instrument": "SPX", "mid_signal": -7331167, "gamma_signal": 92788, "vega_signal": 6310646, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776189020000}, {"instrument": "SPX", "mid_signal": 3181898, "gamma_signal": 144471, "vega_signal": 91220740, "option_type": "C", "stock_price": 6965, "utc_time": 1776189025000}, {"instrument": "SPX", "mid_signal": 37472693, "gamma_signal": -1773906, "vega_signal": -36423728, "option_type": "P", "stock_price": 6965, "utc_time": 1776189025000}, {"instrument": "SPX", "mid_signal": -7304443, "gamma_signal": -418149, "vega_signal": -17470248, "option_type": "C", "stock_price": 6965, "utc_time": 1776189030000}, {"instrument": "SPX", "mid_signal": -7476401, "gamma_signal": 449789, "vega_signal": 13518413, "option_type": "P", "stock_price": 6965, "utc_time": 1776189030000}, {"instrument": "SPX", "mid_signal": -50186912, "gamma_signal": -3665608, "vega_signal": -73111163, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776189035000}, {"instrument": "SPX", "mid_signal": -20453759, "gamma_signal": 845779, "vega_signal": 42144066, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776189035000}, {"instrument": "SPX", "mid_signal": -2562620, "gamma_signal": -10528, "vega_signal": 30823408, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776189040000}, {"instrument": "SPX", "mid_signal": -6176421, "gamma_signal": 182222, "vega_signal": 13391521, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776189040000}, {"instrument": "SPX", "mid_signal": -8240163, "gamma_signal": -404888, "vega_signal": -25225980, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776189045000}, {"instrument": "SPX", "mid_signal": -22571709, "gamma_signal": 860494, "vega_signal": 15033483, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776189045000}, {"instrument": "SPX", "mid_signal": -812725, "gamma_signal": 15400, "vega_signal": -108248398, "option_type": "C", "stock_price": 6965, "utc_time": 1776189050000}, {"instrument": "SPX", "mid_signal": 17474138, "gamma_signal": -1170656, "vega_signal": -19708157, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776189050000}, {"instrument": "SPX", "mid_signal": 7188055, "gamma_signal": 384125, "vega_signal": 33619532, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776189055000}, {"instrument": "SPX", "mid_signal": -1854471, "gamma_signal": 148890, "vega_signal": 3182071, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776189055000}, {"instrument": "SPX", "mid_signal": 4064829, "gamma_signal": 179115, "vega_signal": 4489534, "option_type": "C", "stock_price": 6965, "utc_time": 1776189060000}, {"instrument": "SPX", "mid_signal": 6742517, "gamma_signal": -368034, "vega_signal": -28431957, "option_type": "P", "stock_price": 6965, "utc_time": 1776189060000}, {"instrument": "SPX", "mid_signal": -9943250, "gamma_signal": -408749, "vega_signal": -28735826, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776189065000}, {"instrument": "SPX", "mid_signal": -6146948, "gamma_signal": 375664, "vega_signal": 8990350, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776189065000}, {"instrument": "SPX", "mid_signal": 109992, "gamma_signal": -131547, "vega_signal": -99789990, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776189070000}, {"instrument": "SPX", "mid_signal": 2774788, "gamma_signal": -83941, "vega_signal": -72304470, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776189070000}, {"instrument": "SPX", "mid_signal": -19354846, "gamma_signal": -407542, "vega_signal": -41991229, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776189075000}, {"instrument": "SPX", "mid_signal": -8031678, "gamma_signal": 480203, "vega_signal": 6856246, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776189075000}, {"instrument": "SPX", "mid_signal": -3872209, "gamma_signal": -346241, "vega_signal": 109269485, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776189080000}, {"instrument": "SPX", "mid_signal": 5950190, "gamma_signal": -410052, "vega_signal": -8140143, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776189080000}, {"instrument": "SPX", "mid_signal": -4104181, "gamma_signal": -240013, "vega_signal": -38968865, "option_type": "C", "stock_price": 6964, "utc_time": 1776189085000}, {"instrument": "SPX", "mid_signal": -10774146, "gamma_signal": 735804, "vega_signal": 8270906, "option_type": "P", "stock_price": 6964, "utc_time": 1776189085000}, {"instrument": "SPX", "mid_signal": 914416, "gamma_signal": -16149, "vega_signal": -5965096, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776189090000}, {"instrument": "SPX", "mid_signal": 922194, "gamma_signal": 96487, "vega_signal": -13435323, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776189090000}, {"instrument": "SPX", "mid_signal": 38283517, "gamma_signal": 2103153, "vega_signal": 53334049, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776189095000}, {"instrument": "SPX", "mid_signal": 863913, "gamma_signal": -26277, "vega_signal": -352029, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776189095000}, {"instrument": "SPX", "mid_signal": -77495247, "gamma_signal": -4107565, "vega_signal": -79434758, "option_type": "C", "stock_price": 6964, "utc_time": 1776189100000}, {"instrument": "SPX", "mid_signal": -20855649, "gamma_signal": 933453, "vega_signal": 18586409, "option_type": "P", "stock_price": 6964, "utc_time": 1776189100000}, {"instrument": "SPX", "mid_signal": -11902567, "gamma_signal": -666998, "vega_signal": -11495402, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189105000}, {"instrument": "SPX", "mid_signal": -2019253, "gamma_signal": -10705, "vega_signal": -2773930, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189105000}, {"instrument": "SPX", "mid_signal": -16291382, "gamma_signal": -846687, "vega_signal": 84990795, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189110000}, {"instrument": "SPX", "mid_signal": -12272562, "gamma_signal": 265518, "vega_signal": 13064362, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189110000}, {"instrument": "SPX", "mid_signal": -83543697, "gamma_signal": -4501884, "vega_signal": -82134607, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189115000}, {"instrument": "SPX", "mid_signal": -3982658, "gamma_signal": 258752, "vega_signal": 8637005, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189115000}, {"instrument": "SPX", "mid_signal": -6385121, "gamma_signal": -469033, "vega_signal": -10178269, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189120000}, {"instrument": "SPX", "mid_signal": 14293232, "gamma_signal": -548656, "vega_signal": -20319422, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189120000}, {"instrument": "SPX", "mid_signal": -3117915, "gamma_signal": -61873, "vega_signal": -11393364, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189125000}, {"instrument": "SPX", "mid_signal": -13635522, "gamma_signal": 859343, "vega_signal": 13559892, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189125000}, {"instrument": "SPX", "mid_signal": -6565083, "gamma_signal": -89765, "vega_signal": 2550849, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189130000}, {"instrument": "SPX", "mid_signal": -1420998, "gamma_signal": 163245, "vega_signal": -1133656, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189130000}, {"instrument": "SPX", "mid_signal": -2177481, "gamma_signal": -268425, "vega_signal": 3364160, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189135000}, {"instrument": "SPX", "mid_signal": 6574558, "gamma_signal": -194794, "vega_signal": -130175072, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189135000}, {"instrument": "SPX", "mid_signal": -8622087, "gamma_signal": -153820, "vega_signal": -130983098, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189140000}, {"instrument": "SPX", "mid_signal": 734696, "gamma_signal": 503016, "vega_signal": 7635605, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189140000}, {"instrument": "SPX", "mid_signal": -2300332, "gamma_signal": 91712, "vega_signal": 2313217, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189145000}, {"instrument": "SPX", "mid_signal": -32484770, "gamma_signal": 1485465, "vega_signal": 145711888, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189145000}, {"instrument": "SPX", "mid_signal": -17960604, "gamma_signal": -607504, "vega_signal": -30459890, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189150000}, {"instrument": "SPX", "mid_signal": -22145010, "gamma_signal": 1394942, "vega_signal": 27310225, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189150000}, {"instrument": "SPX", "mid_signal": -3975430, "gamma_signal": -8921, "vega_signal": -5028043, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189155000}, {"instrument": "SPX", "mid_signal": 12623638, "gamma_signal": -770591, "vega_signal": -9708397, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189155000}, {"instrument": "SPX", "mid_signal": -3811558, "gamma_signal": -375015, "vega_signal": -8816542, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189160000}, {"instrument": "SPX", "mid_signal": 14700386, "gamma_signal": -624346, "vega_signal": -17870339, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189160000}, {"instrument": "SPX", "mid_signal": -868920, "gamma_signal": -9796, "vega_signal": -6904637, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189165000}, {"instrument": "SPX", "mid_signal": -11447716, "gamma_signal": 774162, "vega_signal": 11501577, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189165000}, {"instrument": "SPX", "mid_signal": -11490374, "gamma_signal": -794429, "vega_signal": -134726461, "option_type": "C", "stock_price": 6963, "utc_time": 1776189170000}, {"instrument": "SPX", "mid_signal": -31544178, "gamma_signal": 1146752, "vega_signal": 62192107, "option_type": "P", "stock_price": 6963, "utc_time": 1776189170000}, {"instrument": "SPX", "mid_signal": -16237953, "gamma_signal": -813730, "vega_signal": -23291636, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189175000}, {"instrument": "SPX", "mid_signal": -17671671, "gamma_signal": 742708, "vega_signal": 44673268, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189175000}, {"instrument": "SPX", "mid_signal": -3178969, "gamma_signal": -80991, "vega_signal": 1470605, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189180000}, {"instrument": "SPX", "mid_signal": -9287228, "gamma_signal": 536182, "vega_signal": 8802441, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189180000}, {"instrument": "SPX", "mid_signal": -59827053, "gamma_signal": -3445439, "vega_signal": -68731927, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189185000}, {"instrument": "SPX", "mid_signal": -28365435, "gamma_signal": 1623604, "vega_signal": 148669052, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189185000}, {"instrument": "SPX", "mid_signal": -9793562, "gamma_signal": -83470, "vega_signal": -85216869, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189190000}, {"instrument": "SPX", "mid_signal": 58267075, "gamma_signal": -2096182, "vega_signal": 1631800, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189190000}, {"instrument": "SPX", "mid_signal": -18559749, "gamma_signal": -1298145, "vega_signal": 33570408, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189195000}, {"instrument": "SPX", "mid_signal": -31263503, "gamma_signal": 1606506, "vega_signal": 60270214, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189195000}, {"instrument": "SPX", "mid_signal": -5963709, "gamma_signal": -943159, "vega_signal": -143369433, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189200000}, {"instrument": "SPX", "mid_signal": -21045322, "gamma_signal": 1099239, "vega_signal": 146412281, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189200000}, {"instrument": "SPX", "mid_signal": -5220681, "gamma_signal": -192417, "vega_signal": -2055510, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189205000}, {"instrument": "SPX", "mid_signal": -40895507, "gamma_signal": 2257296, "vega_signal": 31582053, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189205000}, {"instrument": "SPX", "mid_signal": -9474289, "gamma_signal": -280458, "vega_signal": -45250043, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189210000}, {"instrument": "SPX", "mid_signal": 31551046, "gamma_signal": -1093431, "vega_signal": -520320705, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189210000}, {"instrument": "SPX", "mid_signal": 5897794, "gamma_signal": 533355, "vega_signal": 10050160, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189215000}, {"instrument": "SPX", "mid_signal": -141923, "gamma_signal": 152319, "vega_signal": -9817005, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189215000}, {"instrument": "SPX", "mid_signal": 11865350, "gamma_signal": 540406, "vega_signal": 379475, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189220000}, {"instrument": "SPX", "mid_signal": -1768922, "gamma_signal": -154993, "vega_signal": 85405918, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189220000}, {"instrument": "SPX", "mid_signal": -32360341, "gamma_signal": -1004977, "vega_signal": -37864530, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189225000}, {"instrument": "SPX", "mid_signal": -15200179, "gamma_signal": 583042, "vega_signal": 75126200, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189225000}, {"instrument": "SPX", "mid_signal": -16864497, "gamma_signal": -514813, "vega_signal": -32886279, "option_type": "C", "stock_price": 6961, "utc_time": 1776189230000}, {"instrument": "SPX", "mid_signal": 9148336, "gamma_signal": 53370, "vega_signal": -100171094, "option_type": "P", "stock_price": 6961, "utc_time": 1776189230000}, {"instrument": "SPX", "mid_signal": 3370456, "gamma_signal": 333222, "vega_signal": -51371444, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189235000}, {"instrument": "SPX", "mid_signal": -12222427, "gamma_signal": 888231, "vega_signal": 4119948, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189235000}, {"instrument": "SPX", "mid_signal": -5029518, "gamma_signal": -297491, "vega_signal": -6825729, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189240000}, {"instrument": "SPX", "mid_signal": -7990399, "gamma_signal": 664187, "vega_signal": 4645029, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189240000}, {"instrument": "SPX", "mid_signal": 8117714, "gamma_signal": 263750, "vega_signal": -19765214, "option_type": "C", "stock_price": 6961, "utc_time": 1776189245000}, {"instrument": "SPX", "mid_signal": -16191555, "gamma_signal": 582790, "vega_signal": 48608015, "option_type": "P", "stock_price": 6961, "utc_time": 1776189245000}, {"instrument": "SPX", "mid_signal": -21076797, "gamma_signal": -1101563, "vega_signal": 9468518, "option_type": "C", "stock_price": 6961, "utc_time": 1776189250000}, {"instrument": "SPX", "mid_signal": 38077228, "gamma_signal": -1526837, "vega_signal": -112647584, "option_type": "P", "stock_price": 6961, "utc_time": 1776189250000}, {"instrument": "SPX", "mid_signal": -7824745, "gamma_signal": -303864, "vega_signal": 22798293, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776189255000}, {"instrument": "SPX", "mid_signal": -4532466, "gamma_signal": 499041, "vega_signal": 139281044, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776189255000}, {"instrument": "SPX", "mid_signal": -3608106, "gamma_signal": -13090, "vega_signal": -1790463, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776189260000}, {"instrument": "SPX", "mid_signal": -1189206, "gamma_signal": -145752, "vega_signal": 13867842, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776189260000}, {"instrument": "SPX", "mid_signal": 18792907, "gamma_signal": 572722, "vega_signal": 20194028, "option_type": "C", "stock_price": 6961, "utc_time": 1776189265000}, {"instrument": "SPX", "mid_signal": 6847490, "gamma_signal": -838306, "vega_signal": 31102607, "option_type": "P", "stock_price": 6961, "utc_time": 1776189265000}, {"instrument": "SPX", "mid_signal": 33878564, "gamma_signal": 2142696, "vega_signal": 36913333, "option_type": "C", "stock_price": 6961, "utc_time": 1776189270000}, {"instrument": "SPX", "mid_signal": 7950585, "gamma_signal": -351941, "vega_signal": -69070237, "option_type": "P", "stock_price": 6961, "utc_time": 1776189270000}, {"instrument": "SPX", "mid_signal": 35669878, "gamma_signal": 1446590, "vega_signal": -142718456, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189275000}, {"instrument": "SPX", "mid_signal": 7295645, "gamma_signal": 19096, "vega_signal": 20947223, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189275000}, {"instrument": "SPX", "mid_signal": 1364458, "gamma_signal": 291408, "vega_signal": 5008852, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189280000}, {"instrument": "SPX", "mid_signal": 2142359, "gamma_signal": -165642, "vega_signal": 40203213, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189280000}, {"instrument": "SPX", "mid_signal": 59979968, "gamma_signal": 3609083, "vega_signal": 69917942, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189285000}, {"instrument": "SPX", "mid_signal": 5215498, "gamma_signal": -371118, "vega_signal": 38879733, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189285000}, {"instrument": "SPX", "mid_signal": 3468584, "gamma_signal": 180255, "vega_signal": -7010672, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189290000}, {"instrument": "SPX", "mid_signal": -4436588, "gamma_signal": 31413, "vega_signal": 64911858, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189290000}, {"instrument": "SPX", "mid_signal": 10348540, "gamma_signal": 268370, "vega_signal": 40005303, "option_type": "C", "stock_price": 6962, "utc_time": 1776189295000}, {"instrument": "SPX", "mid_signal": 6389696, "gamma_signal": -106563, "vega_signal": -238674465, "option_type": "P", "stock_price": 6962, "utc_time": 1776189295000}, {"instrument": "SPX", "mid_signal": -9368908, "gamma_signal": -277486, "vega_signal": -34834562, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189300000}, {"instrument": "SPX", "mid_signal": -5806667, "gamma_signal": 281935, "vega_signal": 3671369, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189300000}, {"instrument": "SPX", "mid_signal": 27648473, "gamma_signal": 751245, "vega_signal": 12985766, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189305000}, {"instrument": "SPX", "mid_signal": -1638842, "gamma_signal": 11234, "vega_signal": 10763261, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189305000}, {"instrument": "SPX", "mid_signal": -3058537, "gamma_signal": 192856, "vega_signal": -27496807, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189310000}, {"instrument": "SPX", "mid_signal": -2637066, "gamma_signal": 250040, "vega_signal": -20573374, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189310000}, {"instrument": "SPX", "mid_signal": 8932303, "gamma_signal": 583649, "vega_signal": 25924428, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189315000}, {"instrument": "SPX", "mid_signal": 39775445, "gamma_signal": -1865910, "vega_signal": -175258806, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189315000}, {"instrument": "SPX", "mid_signal": 5735228, "gamma_signal": 342187, "vega_signal": 49949569, "option_type": "C", "stock_price": 6962, "utc_time": 1776189320000}, {"instrument": "SPX", "mid_signal": 589461, "gamma_signal": 59181, "vega_signal": -13475294, "option_type": "P", "stock_price": 6962, "utc_time": 1776189320000}, {"instrument": "SPX", "mid_signal": -8243078, "gamma_signal": -307874, "vega_signal": -18779036, "option_type": "C", "stock_price": 6962, "utc_time": 1776189325000}, {"instrument": "SPX", "mid_signal": -3038236, "gamma_signal": 225939, "vega_signal": -21082953, "option_type": "P", "stock_price": 6962, "utc_time": 1776189325000}, {"instrument": "SPX", "mid_signal": 3305319, "gamma_signal": 94315, "vega_signal": 4008031, "option_type": "C", "stock_price": 6962, "utc_time": 1776189330000}, {"instrument": "SPX", "mid_signal": 3017913, "gamma_signal": -244278, "vega_signal": 3291642, "option_type": "P", "stock_price": 6962, "utc_time": 1776189330000}, {"instrument": "SPX", "mid_signal": 6399733, "gamma_signal": 478565, "vega_signal": 10360398, "option_type": "C", "stock_price": 6962, "utc_time": 1776189335000}, {"instrument": "SPX", "mid_signal": 5946308, "gamma_signal": -53770, "vega_signal": -106313184, "option_type": "P", "stock_price": 6962, "utc_time": 1776189335000}, {"instrument": "SPX", "mid_signal": -10143350, "gamma_signal": -557563, "vega_signal": -6858519, "option_type": "C", "stock_price": 6962, "utc_time": 1776189340000}, {"instrument": "SPX", "mid_signal": -3247214, "gamma_signal": 248832, "vega_signal": 20007381, "option_type": "P", "stock_price": 6962, "utc_time": 1776189340000}, {"instrument": "SPX", "mid_signal": -13596950, "gamma_signal": -629464, "vega_signal": -13572042, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189345000}, {"instrument": "SPX", "mid_signal": 18802936, "gamma_signal": -531561, "vega_signal": -123418723, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189345000}, {"instrument": "SPX", "mid_signal": 372092, "gamma_signal": 91997, "vega_signal": -7343562, "option_type": "C", "stock_price": 6962, "utc_time": 1776189350000}, {"instrument": "SPX", "mid_signal": -1357110, "gamma_signal": -142840, "vega_signal": -24219741, "option_type": "P", "stock_price": 6962, "utc_time": 1776189350000}, {"instrument": "SPX", "mid_signal": 7251654, "gamma_signal": 384248, "vega_signal": 7979474, "option_type": "C", "stock_price": 6962, "utc_time": 1776189355000}, {"instrument": "SPX", "mid_signal": -1729909, "gamma_signal": 270275, "vega_signal": -92421406, "option_type": "P", "stock_price": 6962, "utc_time": 1776189355000}, {"instrument": "SPX", "mid_signal": -28035181, "gamma_signal": -1562853, "vega_signal": -38150741, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189360000}, {"instrument": "SPX", "mid_signal": -6459025, "gamma_signal": 332644, "vega_signal": 42343721, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189360000}, {"instrument": "SPX", "mid_signal": -23936059, "gamma_signal": -875923, "vega_signal": -34923110, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189365000}, {"instrument": "SPX", "mid_signal": -12026922, "gamma_signal": 703423, "vega_signal": -25568532, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189365000}, {"instrument": "SPX", "mid_signal": 2348583, "gamma_signal": 174682, "vega_signal": 2890563, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776189370000}, {"instrument": "SPX", "mid_signal": 2644948, "gamma_signal": -128796, "vega_signal": 592541, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776189370000}, {"instrument": "SPX", "mid_signal": -2309136, "gamma_signal": -99840, "vega_signal": -6146750, "option_type": "C", "stock_price": 6961, "utc_time": 1776189375000}, {"instrument": "SPX", "mid_signal": -9409274, "gamma_signal": 918180, "vega_signal": 15978998, "option_type": "P", "stock_price": 6961, "utc_time": 1776189375000}, {"instrument": "SPX", "mid_signal": -969871, "gamma_signal": -72284, "vega_signal": -2551099, "option_type": "C", "stock_price": 6960.9, "utc_time": 1776189380000}, {"instrument": "SPX", "mid_signal": 9489983, "gamma_signal": -180089, "vega_signal": -33669380, "option_type": "P", "stock_price": 6961, "utc_time": 1776189380000}, {"instrument": "SPX", "mid_signal": 6790879, "gamma_signal": -100403, "vega_signal": 26210725, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776189385000}, {"instrument": "SPX", "mid_signal": 43240, "gamma_signal": 76518, "vega_signal": -29179197, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776189385000}, {"instrument": "SPX", "mid_signal": 15748938, "gamma_signal": 653743, "vega_signal": 128524448, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776189390000}, {"instrument": "SPX", "mid_signal": -11251646, "gamma_signal": -116325, "vega_signal": 182020192, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776189390000}, {"instrument": "SPX", "mid_signal": 1593215, "gamma_signal": -6151, "vega_signal": 8690866, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776189395000}, {"instrument": "SPX", "mid_signal": 2682965, "gamma_signal": -555436, "vega_signal": 248461083, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776189395000}, {"instrument": "SPX", "mid_signal": -2195967, "gamma_signal": -80587, "vega_signal": 6938962, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189400000}, {"instrument": "SPX", "mid_signal": -10756605, "gamma_signal": 185863, "vega_signal": 5483131, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189400000}, {"instrument": "SPX", "mid_signal": 6145878, "gamma_signal": 338311, "vega_signal": 5055407, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189405000}, {"instrument": "SPX", "mid_signal": 10101756, "gamma_signal": -128050, "vega_signal": -140008763, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189405000}, {"instrument": "SPX", "mid_signal": -2670857, "gamma_signal": -95343, "vega_signal": -668820, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189410000}, {"instrument": "SPX", "mid_signal": 1084676, "gamma_signal": -115518, "vega_signal": 19199710, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189410000}, {"instrument": "SPX", "mid_signal": -25255882, "gamma_signal": -1543696, "vega_signal": -24105748, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189415000}, {"instrument": "SPX", "mid_signal": -1045803, "gamma_signal": -95102, "vega_signal": 9524434, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189415000}, {"instrument": "SPX", "mid_signal": 60540997, "gamma_signal": 3750228, "vega_signal": 130406612, "option_type": "C", "stock_price": 6962, "utc_time": 1776189420000}, {"instrument": "SPX", "mid_signal": 44870074, "gamma_signal": -2379413, "vega_signal": -59307668, "option_type": "P", "stock_price": 6962, "utc_time": 1776189420000}, {"instrument": "SPX", "mid_signal": -13029293, "gamma_signal": -602332, "vega_signal": -3898844, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189425000}, {"instrument": "SPX", "mid_signal": 10811938, "gamma_signal": -919380, "vega_signal": 17697844, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189425000}, {"instrument": "SPX", "mid_signal": -3728055, "gamma_signal": -32102, "vega_signal": 10576354, "option_type": "C", "stock_price": 6962, "utc_time": 1776189430000}, {"instrument": "SPX", "mid_signal": 12260483, "gamma_signal": -29353, "vega_signal": -175577747, "option_type": "P", "stock_price": 6962, "utc_time": 1776189430000}, {"instrument": "SPX", "mid_signal": -8480038, "gamma_signal": -530207, "vega_signal": -56133456, "option_type": "C", "stock_price": 6962, "utc_time": 1776189435000}, {"instrument": "SPX", "mid_signal": -662826, "gamma_signal": -1208, "vega_signal": 1682633, "option_type": "P", "stock_price": 6962, "utc_time": 1776189435000}, {"instrument": "SPX", "mid_signal": 15193840, "gamma_signal": 968069, "vega_signal": 25530320, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189440000}, {"instrument": "SPX", "mid_signal": 3634664, "gamma_signal": -27319, "vega_signal": -3742753, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189440000}, {"instrument": "SPX", "mid_signal": 7669901, "gamma_signal": 338706, "vega_signal": 36243046, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189445000}, {"instrument": "SPX", "mid_signal": -16422506, "gamma_signal": 1059302, "vega_signal": 15695692, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189445000}, {"instrument": "SPX", "mid_signal": -6930759, "gamma_signal": -287590, "vega_signal": -2213884, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189450000}, {"instrument": "SPX", "mid_signal": 7418089, "gamma_signal": 8946, "vega_signal": -71077788, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189450000}, {"instrument": "SPX", "mid_signal": 959995, "gamma_signal": 31497, "vega_signal": -8889713, "option_type": "C", "stock_price": 6961, "utc_time": 1776189455000}, {"instrument": "SPX", "mid_signal": -13687289, "gamma_signal": 581478, "vega_signal": 36542718, "option_type": "P", "stock_price": 6961, "utc_time": 1776189455000}, {"instrument": "SPX", "mid_signal": 1848631, "gamma_signal": 145126, "vega_signal": -5211874, "option_type": "C", "stock_price": 6961, "utc_time": 1776189460000}, {"instrument": "SPX", "mid_signal": -7667007, "gamma_signal": 233236, "vega_signal": 14378336, "option_type": "P", "stock_price": 6961, "utc_time": 1776189460000}, {"instrument": "SPX", "mid_signal": -148062, "gamma_signal": 43433, "vega_signal": 4000781, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189465000}, {"instrument": "SPX", "mid_signal": -1698713, "gamma_signal": -97049, "vega_signal": 54029390, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189465000}, {"instrument": "SPX", "mid_signal": 22989906, "gamma_signal": 1262582, "vega_signal": -14144595, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189470000}, {"instrument": "SPX", "mid_signal": 27594649, "gamma_signal": -730519, "vega_signal": -182129264, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189470000}, {"instrument": "SPX", "mid_signal": 2030052, "gamma_signal": -69278, "vega_signal": 2734602, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189475000}, {"instrument": "SPX", "mid_signal": -6201292, "gamma_signal": 421377, "vega_signal": -18454242, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189475000}, {"instrument": "SPX", "mid_signal": -26905752, "gamma_signal": -1243929, "vega_signal": -27144495, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189480000}, {"instrument": "SPX", "mid_signal": 2447346, "gamma_signal": -100463, "vega_signal": -25155683, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189480000}, {"instrument": "SPX", "mid_signal": 830022, "gamma_signal": 155023, "vega_signal": -1158294, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189485000}, {"instrument": "SPX", "mid_signal": -8767552, "gamma_signal": 74508, "vega_signal": 117268691, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189485000}, {"instrument": "SPX", "mid_signal": 1623089, "gamma_signal": 41736, "vega_signal": 4237961, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189490000}, {"instrument": "SPX", "mid_signal": 1583021, "gamma_signal": -39619, "vega_signal": -1401836, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189490000}, {"instrument": "SPX", "mid_signal": -12541794, "gamma_signal": -167420, "vega_signal": -49217223, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189495000}, {"instrument": "SPX", "mid_signal": 10023754, "gamma_signal": -17559, "vega_signal": -53427484, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189495000}, {"instrument": "SPX", "mid_signal": 7944909, "gamma_signal": 449613, "vega_signal": 5022750, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189500000}, {"instrument": "SPX", "mid_signal": -885869, "gamma_signal": -18508, "vega_signal": 23655691, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189500000}, {"instrument": "SPX", "mid_signal": -21852487, "gamma_signal": -591050, "vega_signal": -43270652, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189505000}, {"instrument": "SPX", "mid_signal": -9257426, "gamma_signal": 491983, "vega_signal": -31241054, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189505000}, {"instrument": "SPX", "mid_signal": 5787692, "gamma_signal": 68884, "vega_signal": 13097748, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189510000}, {"instrument": "SPX", "mid_signal": 124999, "gamma_signal": -4620, "vega_signal": 4286115, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189510000}, {"instrument": "SPX", "mid_signal": 54961, "gamma_signal": -24332, "vega_signal": -10573088, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189515000}, {"instrument": "SPX", "mid_signal": 7424564, "gamma_signal": -59312, "vega_signal": -73775119, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189515000}, {"instrument": "SPX", "mid_signal": -835628, "gamma_signal": -81853, "vega_signal": 18304819, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189520000}, {"instrument": "SPX", "mid_signal": 1718312, "gamma_signal": 10616, "vega_signal": -29519242, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189520000}, {"instrument": "SPX", "mid_signal": 1387395, "gamma_signal": -204514, "vega_signal": 15779074, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189525000}, {"instrument": "SPX", "mid_signal": -4142664, "gamma_signal": -19956, "vega_signal": 92921278, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189525000}, {"instrument": "SPX", "mid_signal": 11954429, "gamma_signal": 576825, "vega_signal": 10508664, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189530000}, {"instrument": "SPX", "mid_signal": -14427996, "gamma_signal": 896178, "vega_signal": -27275189, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189530000}, {"instrument": "SPX", "mid_signal": -8114544, "gamma_signal": -292687, "vega_signal": -33314684, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189535000}, {"instrument": "SPX", "mid_signal": 611118, "gamma_signal": -5732, "vega_signal": -17893817, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189535000}, {"instrument": "SPX", "mid_signal": 2612797, "gamma_signal": 607721, "vega_signal": 12506138, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189540000}, {"instrument": "SPX", "mid_signal": -8146059, "gamma_signal": 568375, "vega_signal": -5821377, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189540000}, {"instrument": "SPX", "mid_signal": 13329730, "gamma_signal": 447688, "vega_signal": 24371573, "option_type": "C", "stock_price": 6962, "utc_time": 1776189545000}, {"instrument": "SPX", "mid_signal": 20927292, "gamma_signal": -443889, "vega_signal": -117524546, "option_type": "P", "stock_price": 6962, "utc_time": 1776189545000}, {"instrument": "SPX", "mid_signal": -15106740, "gamma_signal": -770237, "vega_signal": 27108440, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189550000}, {"instrument": "SPX", "mid_signal": -8349633, "gamma_signal": 199483, "vega_signal": 58256667, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189550000}, {"instrument": "SPX", "mid_signal": 9307728, "gamma_signal": 520596, "vega_signal": 16347492, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189555000}, {"instrument": "SPX", "mid_signal": -1969315, "gamma_signal": 12343, "vega_signal": 33483790, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189555000}, {"instrument": "SPX", "mid_signal": 3015034, "gamma_signal": 172079, "vega_signal": -13392995, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189560000}, {"instrument": "SPX", "mid_signal": 12408954, "gamma_signal": -186719, "vega_signal": -120485721, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189560000}, {"instrument": "SPX", "mid_signal": -4424928, "gamma_signal": -147423, "vega_signal": -714199, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189565000}, {"instrument": "SPX", "mid_signal": 6323668, "gamma_signal": -190605, "vega_signal": -46036177, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189565000}, {"instrument": "SPX", "mid_signal": -14094384, "gamma_signal": -689379, "vega_signal": -25238407, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189570000}, {"instrument": "SPX", "mid_signal": -13843804, "gamma_signal": 400726, "vega_signal": 35552722, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189570000}, {"instrument": "SPX", "mid_signal": 5978017, "gamma_signal": 315262, "vega_signal": 31202630, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189575000}, {"instrument": "SPX", "mid_signal": 12659672, "gamma_signal": -314232, "vega_signal": -195935369, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189575000}, {"instrument": "SPX", "mid_signal": 5307584, "gamma_signal": 249559, "vega_signal": 12144509, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189580000}, {"instrument": "SPX", "mid_signal": 7868586, "gamma_signal": -83181, "vega_signal": -99179996, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189580000}, {"instrument": "SPX", "mid_signal": 14814610, "gamma_signal": 776409, "vega_signal": -476043615, "option_type": "C", "stock_price": 6962, "utc_time": 1776189585000}, {"instrument": "SPX", "mid_signal": 4967464, "gamma_signal": -87261, "vega_signal": -20034629, "option_type": "P", "stock_price": 6962, "utc_time": 1776189585000}, {"instrument": "SPX", "mid_signal": 5777962, "gamma_signal": 312584, "vega_signal": 20735377, "option_type": "C", "stock_price": 6962, "utc_time": 1776189590000}, {"instrument": "SPX", "mid_signal": 12823853, "gamma_signal": -19233, "vega_signal": -61880926, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189590000}, {"instrument": "SPX", "mid_signal": -24594609, "gamma_signal": -1427183, "vega_signal": -43178781, "option_type": "C", "stock_price": 6962, "utc_time": 1776189595000}, {"instrument": "SPX", "mid_signal": -18096596, "gamma_signal": 1304798, "vega_signal": 18716084, "option_type": "P", "stock_price": 6962, "utc_time": 1776189595000}, {"instrument": "SPX", "mid_signal": 12916754, "gamma_signal": 399788, "vega_signal": -2407250, "option_type": "C", "stock_price": 6962, "utc_time": 1776189600000}, {"instrument": "SPX", "mid_signal": 5449391, "gamma_signal": -230674, "vega_signal": -15448606, "option_type": "P", "stock_price": 6962, "utc_time": 1776189600000}, {"instrument": "SPX", "mid_signal": 7427896, "gamma_signal": 532071, "vega_signal": 4704789, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189605000}, {"instrument": "SPX", "mid_signal": 4865374, "gamma_signal": -476063, "vega_signal": -16547007, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189605000}, {"instrument": "SPX", "mid_signal": 27818123, "gamma_signal": 1445915, "vega_signal": 36815671, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189610000}, {"instrument": "SPX", "mid_signal": 18052612, "gamma_signal": -939092, "vega_signal": -11926321, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189610000}, {"instrument": "SPX", "mid_signal": 5777253, "gamma_signal": 390537, "vega_signal": 220164, "option_type": "C", "stock_price": 6962, "utc_time": 1776189615000}, {"instrument": "SPX", "mid_signal": -12881726, "gamma_signal": 485386, "vega_signal": 29027773, "option_type": "P", "stock_price": 6962, "utc_time": 1776189615000}, {"instrument": "SPX", "mid_signal": 11017365, "gamma_signal": 489920, "vega_signal": 18002098, "option_type": "C", "stock_price": 6962, "utc_time": 1776189620000}, {"instrument": "SPX", "mid_signal": 2353100, "gamma_signal": 67280, "vega_signal": 5447482, "option_type": "P", "stock_price": 6962, "utc_time": 1776189620000}, {"instrument": "SPX", "mid_signal": 5178915, "gamma_signal": 384008, "vega_signal": 2576197, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189625000}, {"instrument": "SPX", "mid_signal": -7293160, "gamma_signal": 496394, "vega_signal": 12516463, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189625000}, {"instrument": "SPX", "mid_signal": -3490666, "gamma_signal": -542495, "vega_signal": -36380991, "option_type": "C", "stock_price": 6962, "utc_time": 1776189630000}, {"instrument": "SPX", "mid_signal": -22404158, "gamma_signal": 1580844, "vega_signal": 30436372, "option_type": "P", "stock_price": 6962, "utc_time": 1776189630000}, {"instrument": "SPX", "mid_signal": -1075850, "gamma_signal": 59357, "vega_signal": 901177, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189635000}, {"instrument": "SPX", "mid_signal": -14366539, "gamma_signal": 1048631, "vega_signal": 7002845, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189635000}, {"instrument": "SPX", "mid_signal": 54719890, "gamma_signal": 2069080, "vega_signal": 48840509, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189640000}, {"instrument": "SPX", "mid_signal": 12315600, "gamma_signal": -857220, "vega_signal": -28229626, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189640000}, {"instrument": "SPX", "mid_signal": 1518057, "gamma_signal": 301239, "vega_signal": -66076637, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776189645000}, {"instrument": "SPX", "mid_signal": 14172282, "gamma_signal": -775131, "vega_signal": -99549782, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776189645000}, {"instrument": "SPX", "mid_signal": 6796603, "gamma_signal": 201108, "vega_signal": 77675664, "option_type": "C", "stock_price": 6963, "utc_time": 1776189650000}, {"instrument": "SPX", "mid_signal": 18458232, "gamma_signal": -398491, "vega_signal": -143600377, "option_type": "P", "stock_price": 6963, "utc_time": 1776189650000}, {"instrument": "SPX", "mid_signal": 13356330, "gamma_signal": 6092, "vega_signal": 60524222, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189655000}, {"instrument": "SPX", "mid_signal": 73944514, "gamma_signal": -3585841, "vega_signal": -51717158, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189655000}, {"instrument": "SPX", "mid_signal": 17475501, "gamma_signal": 1145607, "vega_signal": 17532726, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189660000}, {"instrument": "SPX", "mid_signal": 11057555, "gamma_signal": -735733, "vega_signal": -18133068, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189660000}, {"instrument": "SPX", "mid_signal": 2075900, "gamma_signal": 359140, "vega_signal": -11940165, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189665000}, {"instrument": "SPX", "mid_signal": 3417325, "gamma_signal": -22487, "vega_signal": -23836548, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189665000}, {"instrument": "SPX", "mid_signal": 33451629, "gamma_signal": 727902, "vega_signal": 20960235, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189670000}, {"instrument": "SPX", "mid_signal": 4155881, "gamma_signal": 732804, "vega_signal": -89307269, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189670000}, {"instrument": "SPX", "mid_signal": 6622357, "gamma_signal": 269170, "vega_signal": -96488428, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189675000}, {"instrument": "SPX", "mid_signal": -1366088, "gamma_signal": 635891, "vega_signal": -95222595, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189675000}, {"instrument": "SPX", "mid_signal": 2231211, "gamma_signal": 423269, "vega_signal": 47814873, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189680000}, {"instrument": "SPX", "mid_signal": -8216541, "gamma_signal": 378496, "vega_signal": -20216519, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189680000}, {"instrument": "SPX", "mid_signal": -2398520, "gamma_signal": -158633, "vega_signal": -114887227, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189685000}, {"instrument": "SPX", "mid_signal": -2312560, "gamma_signal": 287762, "vega_signal": 12033556, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189685000}, {"instrument": "SPX", "mid_signal": 4669102, "gamma_signal": 164042, "vega_signal": 4999627, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189690000}, {"instrument": "SPX", "mid_signal": -1428729, "gamma_signal": 106686, "vega_signal": 21894896, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189690000}, {"instrument": "SPX", "mid_signal": -16336130, "gamma_signal": 100743, "vega_signal": -98537077, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189695000}, {"instrument": "SPX", "mid_signal": 43859043, "gamma_signal": -2225831, "vega_signal": -121358553, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189695000}, {"instrument": "SPX", "mid_signal": 2559821, "gamma_signal": 190168, "vega_signal": -6001795, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189700000}, {"instrument": "SPX", "mid_signal": -6954942, "gamma_signal": 415857, "vega_signal": -32784586, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189700000}, {"instrument": "SPX", "mid_signal": -9163686, "gamma_signal": -395954, "vega_signal": -26137311, "option_type": "C", "stock_price": 6964, "utc_time": 1776189705000}, {"instrument": "SPX", "mid_signal": 1671343, "gamma_signal": -117060, "vega_signal": -35318944, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189705000}, {"instrument": "SPX", "mid_signal": -46207861, "gamma_signal": -2536231, "vega_signal": -139928507, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189710000}, {"instrument": "SPX", "mid_signal": -9526889, "gamma_signal": 537243, "vega_signal": 21796818, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189710000}, {"instrument": "SPX", "mid_signal": 167921, "gamma_signal": 26906, "vega_signal": 37329680, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189715000}, {"instrument": "SPX", "mid_signal": 5984014, "gamma_signal": -484533, "vega_signal": 3737851, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189715000}, {"instrument": "SPX", "mid_signal": -8627306, "gamma_signal": -601880, "vega_signal": -35346803, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189720000}, {"instrument": "SPX", "mid_signal": -20134612, "gamma_signal": 673494, "vega_signal": 25572559, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189720000}, {"instrument": "SPX", "mid_signal": 9665578, "gamma_signal": 312578, "vega_signal": 38749646, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189725000}, {"instrument": "SPX", "mid_signal": 18266462, "gamma_signal": -1020795, "vega_signal": -11567860, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189725000}, {"instrument": "SPX", "mid_signal": -7471492, "gamma_signal": -436728, "vega_signal": 6523331, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189730000}, {"instrument": "SPX", "mid_signal": -4626449, "gamma_signal": 248417, "vega_signal": -7650973, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189730000}, {"instrument": "SPX", "mid_signal": -2039756, "gamma_signal": 381082, "vega_signal": 2451721, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189735000}, {"instrument": "SPX", "mid_signal": -5031518, "gamma_signal": 311734, "vega_signal": 3307589, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189735000}, {"instrument": "SPX", "mid_signal": 13576723, "gamma_signal": 789918, "vega_signal": 29815142, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189740000}, {"instrument": "SPX", "mid_signal": -1684183, "gamma_signal": 104424, "vega_signal": 5405012, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189740000}, {"instrument": "SPX", "mid_signal": 9771120, "gamma_signal": 307892, "vega_signal": 182162006, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189745000}, {"instrument": "SPX", "mid_signal": 788164, "gamma_signal": -58823, "vega_signal": 1720419, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189745000}, {"instrument": "SPX", "mid_signal": 1278251, "gamma_signal": 10493, "vega_signal": 8716745, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189750000}, {"instrument": "SPX", "mid_signal": -155451, "gamma_signal": 9689, "vega_signal": 86994, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189750000}, {"instrument": "SPX", "mid_signal": 5031587, "gamma_signal": -184571, "vega_signal": -17051124, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189755000}, {"instrument": "SPX", "mid_signal": 16268693, "gamma_signal": -355455, "vega_signal": -64786925, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189755000}, {"instrument": "SPX", "mid_signal": 5002098, "gamma_signal": -5074, "vega_signal": -2325197, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776189760000}, {"instrument": "SPX", "mid_signal": 5229851, "gamma_signal": -122108, "vega_signal": -7700314, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776189760000}, {"instrument": "SPX", "mid_signal": -1514086, "gamma_signal": -25503, "vega_signal": -54500975, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189765000}, {"instrument": "SPX", "mid_signal": 3994879, "gamma_signal": -177237, "vega_signal": -51018558, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189765000}, {"instrument": "SPX", "mid_signal": -3068705, "gamma_signal": -626661, "vega_signal": 2533168, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189770000}, {"instrument": "SPX", "mid_signal": 18800848, "gamma_signal": -611786, "vega_signal": -142797881, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189770000}, {"instrument": "SPX", "mid_signal": -24692424, "gamma_signal": -1004625, "vega_signal": -24255498, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189775000}, {"instrument": "SPX", "mid_signal": -14085402, "gamma_signal": 805945, "vega_signal": 55569190, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189775000}, {"instrument": "SPX", "mid_signal": -1833546, "gamma_signal": -12889, "vega_signal": -19942115, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189780000}, {"instrument": "SPX", "mid_signal": -2743697, "gamma_signal": 134824, "vega_signal": 2860797, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189780000}, {"instrument": "SPX", "mid_signal": 18683697, "gamma_signal": 645322, "vega_signal": 24725249, "option_type": "C", "stock_price": 6964, "utc_time": 1776189785000}, {"instrument": "SPX", "mid_signal": 22720034, "gamma_signal": -1040221, "vega_signal": -40914368, "option_type": "P", "stock_price": 6964, "utc_time": 1776189785000}, {"instrument": "SPX", "mid_signal": -23004238, "gamma_signal": -945010, "vega_signal": -81914635, "option_type": "C", "stock_price": 6964, "utc_time": 1776189790000}, {"instrument": "SPX", "mid_signal": 1729754, "gamma_signal": -183537, "vega_signal": 17846769, "option_type": "P", "stock_price": 6964, "utc_time": 1776189790000}, {"instrument": "SPX", "mid_signal": -42110144, "gamma_signal": -1999668, "vega_signal": -35293732, "option_type": "C", "stock_price": 6964, "utc_time": 1776189795000}, {"instrument": "SPX", "mid_signal": -13259864, "gamma_signal": 628898, "vega_signal": -36907197, "option_type": "P", "stock_price": 6964, "utc_time": 1776189795000}, {"instrument": "SPX", "mid_signal": -11798367, "gamma_signal": -65593, "vega_signal": -41414475, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189800000}, {"instrument": "SPX", "mid_signal": -3823632, "gamma_signal": 11600, "vega_signal": -17801189, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189800000}, {"instrument": "SPX", "mid_signal": -15126869, "gamma_signal": -785436, "vega_signal": -14256521, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189805000}, {"instrument": "SPX", "mid_signal": -1707266, "gamma_signal": 325974, "vega_signal": -84661107, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189805000}, {"instrument": "SPX", "mid_signal": -8813651, "gamma_signal": -467493, "vega_signal": -11596640, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189810000}, {"instrument": "SPX", "mid_signal": 8063550, "gamma_signal": -368290, "vega_signal": -12236161, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189810000}, {"instrument": "SPX", "mid_signal": -6430672, "gamma_signal": -295835, "vega_signal": -32489206, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189815000}, {"instrument": "SPX", "mid_signal": 2789732, "gamma_signal": -173439, "vega_signal": 5516831, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189815000}, {"instrument": "SPX", "mid_signal": -7894289, "gamma_signal": -378616, "vega_signal": -38935023, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189820000}, {"instrument": "SPX", "mid_signal": -11984432, "gamma_signal": 535514, "vega_signal": 15622478, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189820000}, {"instrument": "SPX", "mid_signal": -278653, "gamma_signal": -231572, "vega_signal": 11840690, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189825000}, {"instrument": "SPX", "mid_signal": -730374, "gamma_signal": 72664, "vega_signal": 2220108, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189825000}, {"instrument": "SPX", "mid_signal": -223566, "gamma_signal": -52906, "vega_signal": -923100, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189830000}, {"instrument": "SPX", "mid_signal": 7097023, "gamma_signal": -236995, "vega_signal": -35719373, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189830000}, {"instrument": "SPX", "mid_signal": 5469948, "gamma_signal": -347148, "vega_signal": 459515140, "option_type": "C", "stock_price": 6963, "utc_time": 1776189835000}, {"instrument": "SPX", "mid_signal": 6472850, "gamma_signal": -322639, "vega_signal": -3163890, "option_type": "P", "stock_price": 6963, "utc_time": 1776189835000}, {"instrument": "SPX", "mid_signal": -12458, "gamma_signal": -37302, "vega_signal": -246420, "option_type": "C", "stock_price": 6963, "utc_time": 1776189840000}, {"instrument": "SPX", "mid_signal": -1091445, "gamma_signal": -42469, "vega_signal": -3050245, "option_type": "P", "stock_price": 6963, "utc_time": 1776189840000}, {"instrument": "SPX", "mid_signal": 1894744, "gamma_signal": 58534, "vega_signal": -5005797, "option_type": "C", "stock_price": 6963, "utc_time": 1776189845000}, {"instrument": "SPX", "mid_signal": 5547670, "gamma_signal": 33394, "vega_signal": -64250265, "option_type": "P", "stock_price": 6963, "utc_time": 1776189845000}, {"instrument": "SPX", "mid_signal": -52138409, "gamma_signal": -2637419, "vega_signal": -52781235, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189850000}, {"instrument": "SPX", "mid_signal": -7535043, "gamma_signal": 353030, "vega_signal": 1639371, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189850000}, {"instrument": "SPX", "mid_signal": 226369, "gamma_signal": 274070, "vega_signal": -15353318, "option_type": "C", "stock_price": 6963, "utc_time": 1776189855000}, {"instrument": "SPX", "mid_signal": 13465962, "gamma_signal": -708527, "vega_signal": -26316838, "option_type": "P", "stock_price": 6963, "utc_time": 1776189855000}, {"instrument": "SPX", "mid_signal": 3363638, "gamma_signal": -15741, "vega_signal": -7446438, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189860000}, {"instrument": "SPX", "mid_signal": -803025, "gamma_signal": -16328, "vega_signal": -2453026, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189860000}, {"instrument": "SPX", "mid_signal": 12835663, "gamma_signal": -18270, "vega_signal": 53657721, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189865000}, {"instrument": "SPX", "mid_signal": -13203038, "gamma_signal": 517785, "vega_signal": 41312897, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189865000}, {"instrument": "SPX", "mid_signal": -5560559, "gamma_signal": -170857, "vega_signal": -21166732, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189870000}, {"instrument": "SPX", "mid_signal": -3141600, "gamma_signal": 210990, "vega_signal": 16773258, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189870000}, {"instrument": "SPX", "mid_signal": -3944215, "gamma_signal": -148979, "vega_signal": -9639731, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189875000}, {"instrument": "SPX", "mid_signal": -4780337, "gamma_signal": 213025, "vega_signal": 4488787, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189875000}, {"instrument": "SPX", "mid_signal": 1479064, "gamma_signal": 454076, "vega_signal": -21186623, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189880000}, {"instrument": "SPX", "mid_signal": -14919064, "gamma_signal": 732922, "vega_signal": 56939490, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189880000}, {"instrument": "SPX", "mid_signal": 3177398, "gamma_signal": 92740, "vega_signal": 27697132, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189885000}, {"instrument": "SPX", "mid_signal": 136980, "gamma_signal": -90932, "vega_signal": 18102403, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189885000}, {"instrument": "SPX", "mid_signal": 16652984, "gamma_signal": 828137, "vega_signal": -2410312, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189890000}, {"instrument": "SPX", "mid_signal": 15694375, "gamma_signal": -990394, "vega_signal": -31406335, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189890000}, {"instrument": "SPX", "mid_signal": 11452044, "gamma_signal": 707433, "vega_signal": -9666859, "option_type": "C", "stock_price": 6963, "utc_time": 1776189895000}, {"instrument": "SPX", "mid_signal": -934968, "gamma_signal": 42848, "vega_signal": 736663, "option_type": "P", "stock_price": 6963, "utc_time": 1776189895000}, {"instrument": "SPX", "mid_signal": -6508761, "gamma_signal": -153387, "vega_signal": -105447346, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189900000}, {"instrument": "SPX", "mid_signal": -18129060, "gamma_signal": 106228, "vega_signal": 161244284, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189900000}, {"instrument": "SPX", "mid_signal": -4304351, "gamma_signal": 225131, "vega_signal": -8161027, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189905000}, {"instrument": "SPX", "mid_signal": 8291172, "gamma_signal": -280120, "vega_signal": -112618779, "option_type": "P", "stock_price": 6963, "utc_time": 1776189905000}, {"instrument": "SPX", "mid_signal": 7011709, "gamma_signal": 459868, "vega_signal": -7093992, "option_type": "C", "stock_price": 6963, "utc_time": 1776189910000}, {"instrument": "SPX", "mid_signal": 13724433, "gamma_signal": -697401, "vega_signal": -23899166, "option_type": "P", "stock_price": 6963, "utc_time": 1776189910000}, {"instrument": "SPX", "mid_signal": 17930599, "gamma_signal": 749743, "vega_signal": 23858751, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189915000}, {"instrument": "SPX", "mid_signal": -10524307, "gamma_signal": 298566, "vega_signal": 5678595, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189915000}, {"instrument": "SPX", "mid_signal": 9026028, "gamma_signal": 389952, "vega_signal": 5348351, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189920000}, {"instrument": "SPX", "mid_signal": -1267618, "gamma_signal": -19714, "vega_signal": -4488128, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189920000}, {"instrument": "SPX", "mid_signal": 2839461, "gamma_signal": 39291, "vega_signal": 7549723, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189925000}, {"instrument": "SPX", "mid_signal": 7401345, "gamma_signal": 244698, "vega_signal": -84567732, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189925000}, {"instrument": "SPX", "mid_signal": -6543983, "gamma_signal": -101015, "vega_signal": -49505587, "option_type": "C", "stock_price": 6963, "utc_time": 1776189930000}, {"instrument": "SPX", "mid_signal": -8703984, "gamma_signal": 719657, "vega_signal": -18593943, "option_type": "P", "stock_price": 6963, "utc_time": 1776189930000}, {"instrument": "SPX", "mid_signal": -555317, "gamma_signal": -2110, "vega_signal": 52146260, "option_type": "C", "stock_price": 6963, "utc_time": 1776189935000}, {"instrument": "SPX", "mid_signal": -996528, "gamma_signal": 51025, "vega_signal": 14230916, "option_type": "P", "stock_price": 6963, "utc_time": 1776189935000}, {"instrument": "SPX", "mid_signal": -5006070, "gamma_signal": -189453, "vega_signal": -105981556, "option_type": "C", "stock_price": 6963, "utc_time": 1776189940000}, {"instrument": "SPX", "mid_signal": -1440126, "gamma_signal": 55219, "vega_signal": 5059666, "option_type": "P", "stock_price": 6963, "utc_time": 1776189940000}, {"instrument": "SPX", "mid_signal": -3794179, "gamma_signal": -173068, "vega_signal": -32940562, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189945000}, {"instrument": "SPX", "mid_signal": -4436344, "gamma_signal": 308404, "vega_signal": -3346371, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189945000}, {"instrument": "SPX", "mid_signal": -17884482, "gamma_signal": -566709, "vega_signal": -18333643, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189950000}, {"instrument": "SPX", "mid_signal": 11007903, "gamma_signal": -287149, "vega_signal": -36675907, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189950000}, {"instrument": "SPX", "mid_signal": -3778730, "gamma_signal": -268850, "vega_signal": -3304341, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189955000}, {"instrument": "SPX", "mid_signal": 3517729, "gamma_signal": -217111, "vega_signal": -26204116, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189955000}, {"instrument": "SPX", "mid_signal": 5153160, "gamma_signal": 395785, "vega_signal": -76168398, "option_type": "C", "stock_price": 6963, "utc_time": 1776189960000}, {"instrument": "SPX", "mid_signal": 14072899, "gamma_signal": -743698, "vega_signal": -42224186, "option_type": "P", "stock_price": 6963, "utc_time": 1776189960000}, {"instrument": "SPX", "mid_signal": 7167231, "gamma_signal": 366754, "vega_signal": 4693396, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189965000}, {"instrument": "SPX", "mid_signal": 14566935, "gamma_signal": -372738, "vega_signal": -55339830, "option_type": "P", "stock_price": 6963, "utc_time": 1776189965000}, {"instrument": "SPX", "mid_signal": 1067587, "gamma_signal": 42047, "vega_signal": -6732930, "option_type": "C", "stock_price": 6963, "utc_time": 1776189970000}, {"instrument": "SPX", "mid_signal": 2795186, "gamma_signal": -169087, "vega_signal": -2968734, "option_type": "P", "stock_price": 6963, "utc_time": 1776189970000}, {"instrument": "SPX", "mid_signal": -9790643, "gamma_signal": -354479, "vega_signal": -16001640, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189975000}, {"instrument": "SPX", "mid_signal": -1891813, "gamma_signal": 79156, "vega_signal": 4352532, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189975000}, {"instrument": "SPX", "mid_signal": -3343451, "gamma_signal": 48153, "vega_signal": -45926923, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189980000}, {"instrument": "SPX", "mid_signal": 6386837, "gamma_signal": 126840, "vega_signal": -55040527, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189980000}, {"instrument": "SPX", "mid_signal": -58258551, "gamma_signal": -3040523, "vega_signal": -347110230, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189985000}, {"instrument": "SPX", "mid_signal": -9701478, "gamma_signal": 438715, "vega_signal": -3220774, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189985000}, {"instrument": "SPX", "mid_signal": -20137498, "gamma_signal": -864903, "vega_signal": -6257059, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776189990000}, {"instrument": "SPX", "mid_signal": -1743967, "gamma_signal": 167723, "vega_signal": -8911429, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776189990000}, {"instrument": "SPX", "mid_signal": -3200951, "gamma_signal": -289374, "vega_signal": -3885727, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776189995000}, {"instrument": "SPX", "mid_signal": -2258054, "gamma_signal": 321876, "vega_signal": -294862, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776189995000}, {"instrument": "SPX", "mid_signal": -15963422, "gamma_signal": -1005645, "vega_signal": -15329355, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776190000000}, {"instrument": "SPX", "mid_signal": -3048369, "gamma_signal": 632739, "vega_signal": -377394310, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776190000000}, {"instrument": "SPX", "mid_signal": -1834071, "gamma_signal": -90904, "vega_signal": 11237303, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190005000}, {"instrument": "SPX", "mid_signal": 2286359, "gamma_signal": -81305, "vega_signal": -9579105, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190005000}, {"instrument": "SPX", "mid_signal": -17729355, "gamma_signal": -958999, "vega_signal": -8688531, "option_type": "C", "stock_price": 6962, "utc_time": 1776190010000}, {"instrument": "SPX", "mid_signal": 19922, "gamma_signal": 166848, "vega_signal": -9727912, "option_type": "P", "stock_price": 6962, "utc_time": 1776190010000}, {"instrument": "SPX", "mid_signal": -36687027, "gamma_signal": -1779053, "vega_signal": -92935023, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190015000}, {"instrument": "SPX", "mid_signal": -20517030, "gamma_signal": 1076553, "vega_signal": 27807835, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190015000}, {"instrument": "SPX", "mid_signal": 22667342, "gamma_signal": 1718464, "vega_signal": 18747759, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190020000}, {"instrument": "SPX", "mid_signal": 37167513, "gamma_signal": -1896144, "vega_signal": -42160917, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190020000}, {"instrument": "SPX", "mid_signal": 2356496, "gamma_signal": 107548, "vega_signal": 4138933, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190025000}, {"instrument": "SPX", "mid_signal": -3145339, "gamma_signal": 171653, "vega_signal": 10930860, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190025000}, {"instrument": "SPX", "mid_signal": -4793989, "gamma_signal": -195603, "vega_signal": -5653189, "option_type": "C", "stock_price": 6962, "utc_time": 1776190030000}, {"instrument": "SPX", "mid_signal": -903827, "gamma_signal": 76853, "vega_signal": 9677214, "option_type": "P", "stock_price": 6962, "utc_time": 1776190030000}, {"instrument": "SPX", "mid_signal": -10248911, "gamma_signal": -413239, "vega_signal": -35125733, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190035000}, {"instrument": "SPX", "mid_signal": -22378249, "gamma_signal": 1565313, "vega_signal": 11520726, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190035000}, {"instrument": "SPX", "mid_signal": -20978273, "gamma_signal": -1037337, "vega_signal": -18601984, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190040000}, {"instrument": "SPX", "mid_signal": -15376369, "gamma_signal": 911428, "vega_signal": 49779, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190040000}, {"instrument": "SPX", "mid_signal": -31932512, "gamma_signal": -999138, "vega_signal": -44440662, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190045000}, {"instrument": "SPX", "mid_signal": -3299909, "gamma_signal": 141928, "vega_signal": -2363681, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190045000}, {"instrument": "SPX", "mid_signal": -1379952, "gamma_signal": -85342, "vega_signal": 5941675, "option_type": "C", "stock_price": 6962, "utc_time": 1776190050000}, {"instrument": "SPX", "mid_signal": 13026604, "gamma_signal": -888174, "vega_signal": -9839628, "option_type": "P", "stock_price": 6962, "utc_time": 1776190050000}, {"instrument": "SPX", "mid_signal": -6188898, "gamma_signal": -229806, "vega_signal": -3575995, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190055000}, {"instrument": "SPX", "mid_signal": -25006806, "gamma_signal": 1111760, "vega_signal": 97871820, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190055000}, {"instrument": "SPX", "mid_signal": -5765319, "gamma_signal": -506613, "vega_signal": -13878704, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190060000}, {"instrument": "SPX", "mid_signal": -9834785, "gamma_signal": -32645, "vega_signal": 296347362, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190060000}, {"instrument": "SPX", "mid_signal": -2847545, "gamma_signal": -359143, "vega_signal": 498509, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190065000}, {"instrument": "SPX", "mid_signal": -3798528, "gamma_signal": 292652, "vega_signal": 5186928, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190065000}, {"instrument": "SPX", "mid_signal": -23891028, "gamma_signal": -1476900, "vega_signal": -38053638, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190070000}, {"instrument": "SPX", "mid_signal": -25526044, "gamma_signal": 1282536, "vega_signal": 26672195, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190070000}, {"instrument": "SPX", "mid_signal": 363201, "gamma_signal": 25473, "vega_signal": 591197, "option_type": "C", "stock_price": 6962, "utc_time": 1776190075000}, {"instrument": "SPX", "mid_signal": -2162476, "gamma_signal": 136975, "vega_signal": 2332277, "option_type": "P", "stock_price": 6962, "utc_time": 1776190075000}, {"instrument": "SPX", "mid_signal": 19964837, "gamma_signal": 712725, "vega_signal": 35067996, "option_type": "C", "stock_price": 6962, "utc_time": 1776190080000}, {"instrument": "SPX", "mid_signal": 58589896, "gamma_signal": -3950949, "vega_signal": -53373311, "option_type": "P", "stock_price": 6962, "utc_time": 1776190080000}, {"instrument": "SPX", "mid_signal": 39766, "gamma_signal": 112638, "vega_signal": -2032574, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776190085000}, {"instrument": "SPX", "mid_signal": 8404784, "gamma_signal": -298258, "vega_signal": -15237108, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776190085000}, {"instrument": "SPX", "mid_signal": 4676928, "gamma_signal": 345908, "vega_signal": 16560191, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776190090000}, {"instrument": "SPX", "mid_signal": -14905410, "gamma_signal": 794840, "vega_signal": 50323513, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776190090000}, {"instrument": "SPX", "mid_signal": 1470961, "gamma_signal": 148123, "vega_signal": -7020387, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190095000}, {"instrument": "SPX", "mid_signal": 2041722, "gamma_signal": -71591, "vega_signal": -779937, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190095000}, {"instrument": "SPX", "mid_signal": 3198279, "gamma_signal": 194348, "vega_signal": 13697648, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190100000}, {"instrument": "SPX", "mid_signal": -7115970, "gamma_signal": 365527, "vega_signal": -21970859, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190100000}, {"instrument": "SPX", "mid_signal": -12777410, "gamma_signal": -585207, "vega_signal": -50726758, "option_type": "C", "stock_price": 6962, "utc_time": 1776190105000}, {"instrument": "SPX", "mid_signal": 3190451, "gamma_signal": 234091, "vega_signal": -372937900, "option_type": "P", "stock_price": 6962, "utc_time": 1776190105000}, {"instrument": "SPX", "mid_signal": -6569093, "gamma_signal": -184682, "vega_signal": -24223286, "option_type": "C", "stock_price": 6962, "utc_time": 1776190110000}, {"instrument": "SPX", "mid_signal": 27581497, "gamma_signal": -667077, "vega_signal": -392480451, "option_type": "P", "stock_price": 6962, "utc_time": 1776190110000}, {"instrument": "SPX", "mid_signal": -6542194, "gamma_signal": -290495, "vega_signal": 7045627, "option_type": "C", "stock_price": 6962, "utc_time": 1776190115000}, {"instrument": "SPX", "mid_signal": 19581149, "gamma_signal": -623074, "vega_signal": -108950367, "option_type": "P", "stock_price": 6962, "utc_time": 1776190115000}, {"instrument": "SPX", "mid_signal": -4428197, "gamma_signal": -283185, "vega_signal": -2569625, "option_type": "C", "stock_price": 6962, "utc_time": 1776190120000}, {"instrument": "SPX", "mid_signal": 5196842, "gamma_signal": -222615, "vega_signal": -15632571, "option_type": "P", "stock_price": 6962, "utc_time": 1776190120000}, {"instrument": "SPX", "mid_signal": -13825493, "gamma_signal": -635596, "vega_signal": -12459282, "option_type": "C", "stock_price": 6962, "utc_time": 1776190125000}, {"instrument": "SPX", "mid_signal": -85500693, "gamma_signal": 656512, "vega_signal": 2099704703, "option_type": "P", "stock_price": 6962, "utc_time": 1776190125000}, {"instrument": "SPX", "mid_signal": 1415425, "gamma_signal": 85690, "vega_signal": 7829408, "option_type": "C", "stock_price": 6962, "utc_time": 1776190130000}, {"instrument": "SPX", "mid_signal": -4234291, "gamma_signal": 132319, "vega_signal": 82122852, "option_type": "P", "stock_price": 6962, "utc_time": 1776190130000}, {"instrument": "SPX", "mid_signal": 8434488, "gamma_signal": 180391, "vega_signal": 33458064, "option_type": "C", "stock_price": 6962, "utc_time": 1776190135000}, {"instrument": "SPX", "mid_signal": -4866994, "gamma_signal": -131603, "vega_signal": 884449401, "option_type": "P", "stock_price": 6962, "utc_time": 1776190135000}, {"instrument": "SPX", "mid_signal": -2188146, "gamma_signal": 214072, "vega_signal": -207389626, "option_type": "C", "stock_price": 6962, "utc_time": 1776190140000}, {"instrument": "SPX", "mid_signal": 11583085, "gamma_signal": -98367, "vega_signal": -732075107, "option_type": "P", "stock_price": 6962, "utc_time": 1776190140000}, {"instrument": "SPX", "mid_signal": -40288, "gamma_signal": 22975, "vega_signal": -6049643, "option_type": "C", "stock_price": 6962, "utc_time": 1776190145000}, {"instrument": "SPX", "mid_signal": -4787966, "gamma_signal": 414436, "vega_signal": -34584545, "option_type": "P", "stock_price": 6962, "utc_time": 1776190145000}, {"instrument": "SPX", "mid_signal": 3969213, "gamma_signal": -3414, "vega_signal": 18338967, "option_type": "C", "stock_price": 6962, "utc_time": 1776190150000}, {"instrument": "SPX", "mid_signal": 745034, "gamma_signal": -7740, "vega_signal": 6898393, "option_type": "P", "stock_price": 6962, "utc_time": 1776190150000}, {"instrument": "SPX", "mid_signal": -6867358, "gamma_signal": -390305, "vega_signal": -5070171, "option_type": "C", "stock_price": 6962, "utc_time": 1776190155000}, {"instrument": "SPX", "mid_signal": 4764534, "gamma_signal": -162160, "vega_signal": -21367, "option_type": "P", "stock_price": 6962, "utc_time": 1776190155000}, {"instrument": "SPX", "mid_signal": -3143365, "gamma_signal": -93005, "vega_signal": -718438, "option_type": "C", "stock_price": 6962, "utc_time": 1776190160000}, {"instrument": "SPX", "mid_signal": -8726479, "gamma_signal": 274494, "vega_signal": 5977150, "option_type": "P", "stock_price": 6962, "utc_time": 1776190160000}, {"instrument": "SPX", "mid_signal": 74049, "gamma_signal": 2940, "vega_signal": 5809013, "option_type": "C", "stock_price": 6962, "utc_time": 1776190165000}, {"instrument": "SPX", "mid_signal": 6073160, "gamma_signal": -337701, "vega_signal": -8591400, "option_type": "P", "stock_price": 6962, "utc_time": 1776190165000}, {"instrument": "SPX", "mid_signal": -1486897, "gamma_signal": -478913, "vega_signal": 2660636, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776190170000}, {"instrument": "SPX", "mid_signal": 7435409, "gamma_signal": -549684, "vega_signal": -7857845, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776190170000}, {"instrument": "SPX", "mid_signal": -782194, "gamma_signal": 122234, "vega_signal": 7152625, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190175000}, {"instrument": "SPX", "mid_signal": 3956113, "gamma_signal": -214777, "vega_signal": -4049215, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190175000}, {"instrument": "SPX", "mid_signal": 2419476, "gamma_signal": 198378, "vega_signal": 2446953, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190180000}, {"instrument": "SPX", "mid_signal": 3294762, "gamma_signal": -154802, "vega_signal": -7759631, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190180000}, {"instrument": "SPX", "mid_signal": 35042577, "gamma_signal": 2023014, "vega_signal": 137401004, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776190185000}, {"instrument": "SPX", "mid_signal": 234135, "gamma_signal": 66042, "vega_signal": -9723517, "option_type": "P", "stock_price": 6963, "utc_time": 1776190185000}, {"instrument": "SPX", "mid_signal": 4405016, "gamma_signal": 172711, "vega_signal": 20497862, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776190190000}, {"instrument": "SPX", "mid_signal": 837647, "gamma_signal": -54956, "vega_signal": -13891821, "option_type": "P", "stock_price": 6963, "utc_time": 1776190190000}, {"instrument": "SPX", "mid_signal": -22871934, "gamma_signal": -968489, "vega_signal": -15399071, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776190195000}, {"instrument": "SPX", "mid_signal": 15444095, "gamma_signal": -881053, "vega_signal": -12017292, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776190195000}, {"instrument": "SPX", "mid_signal": 8167971, "gamma_signal": 488876, "vega_signal": 12737712, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776190200000}, {"instrument": "SPX", "mid_signal": 25096558, "gamma_signal": -1702830, "vega_signal": -49385694, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776190200000}, {"instrument": "SPX", "mid_signal": -2632145, "gamma_signal": -215081, "vega_signal": -4869961, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190205000}, {"instrument": "SPX", "mid_signal": -13075736, "gamma_signal": 463081, "vega_signal": 45272164, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190205000}, {"instrument": "SPX", "mid_signal": -70768481, "gamma_signal": -4494195, "vega_signal": -74131601, "option_type": "C", "stock_price": 6962, "utc_time": 1776190210000}, {"instrument": "SPX", "mid_signal": -7939719, "gamma_signal": 300510, "vega_signal": -4498822, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190210000}, {"instrument": "SPX", "mid_signal": -20792422, "gamma_signal": -1223886, "vega_signal": -16996691, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190215000}, {"instrument": "SPX", "mid_signal": -2307793, "gamma_signal": 279584, "vega_signal": -9731407, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190215000}, {"instrument": "SPX", "mid_signal": -4722082, "gamma_signal": -287780, "vega_signal": -3369387, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190220000}, {"instrument": "SPX", "mid_signal": 954436, "gamma_signal": -128006, "vega_signal": 7430122, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190220000}, {"instrument": "SPX", "mid_signal": -6742130, "gamma_signal": -461615, "vega_signal": -15380690, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190225000}, {"instrument": "SPX", "mid_signal": 2204368, "gamma_signal": -62433, "vega_signal": -3012649, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190225000}, {"instrument": "SPX", "mid_signal": 576759, "gamma_signal": -142648, "vega_signal": -4498748, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190230000}, {"instrument": "SPX", "mid_signal": 21080262, "gamma_signal": -1354335, "vega_signal": -9549468, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190230000}, {"instrument": "SPX", "mid_signal": 2387394, "gamma_signal": 257357, "vega_signal": 5184976, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190235000}, {"instrument": "SPX", "mid_signal": -2277198, "gamma_signal": -5319, "vega_signal": -1718432, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190235000}, {"instrument": "SPX", "mid_signal": -11888426, "gamma_signal": -505776, "vega_signal": -15704315, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190240000}, {"instrument": "SPX", "mid_signal": -15166886, "gamma_signal": -373763, "vega_signal": 41758136, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190240000}, {"instrument": "SPX", "mid_signal": 23615495, "gamma_signal": 1239941, "vega_signal": 68499993, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190245000}, {"instrument": "SPX", "mid_signal": 16990013, "gamma_signal": -948335, "vega_signal": -36583736, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190245000}, {"instrument": "SPX", "mid_signal": 1288377, "gamma_signal": 31119, "vega_signal": 4733222, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190250000}, {"instrument": "SPX", "mid_signal": 2400324, "gamma_signal": -462275, "vega_signal": -5184119, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190250000}, {"instrument": "SPX", "mid_signal": -7537784, "gamma_signal": -409726, "vega_signal": -9767656, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190255000}, {"instrument": "SPX", "mid_signal": 3856626, "gamma_signal": -271378, "vega_signal": -5716256, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190255000}, {"instrument": "SPX", "mid_signal": -32172681, "gamma_signal": -1620857, "vega_signal": 17227187, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776190260000}, {"instrument": "SPX", "mid_signal": -1884217, "gamma_signal": 418460, "vega_signal": 7404958, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776190260000}, {"instrument": "SPX", "mid_signal": -6214368, "gamma_signal": -370215, "vega_signal": 14846327, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190265000}, {"instrument": "SPX", "mid_signal": -3008087, "gamma_signal": 280679, "vega_signal": 16705024, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190265000}, {"instrument": "SPX", "mid_signal": -10513711, "gamma_signal": -826838, "vega_signal": -49130109, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190270000}, {"instrument": "SPX", "mid_signal": -16669460, "gamma_signal": 655650, "vega_signal": 75129921, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190270000}, {"instrument": "SPX", "mid_signal": 13758048, "gamma_signal": 610210, "vega_signal": 6631608, "option_type": "C", "stock_price": 6961, "utc_time": 1776190275000}, {"instrument": "SPX", "mid_signal": 19893669, "gamma_signal": -1071387, "vega_signal": -18899523, "option_type": "P", "stock_price": 6961, "utc_time": 1776190275000}, {"instrument": "SPX", "mid_signal": 3013561, "gamma_signal": 21731, "vega_signal": -1176491, "option_type": "C", "stock_price": 6961, "utc_time": 1776190280000}, {"instrument": "SPX", "mid_signal": 29390288, "gamma_signal": -1793289, "vega_signal": -22582947, "option_type": "P", "stock_price": 6961, "utc_time": 1776190280000}, {"instrument": "SPX", "mid_signal": -6875713, "gamma_signal": -439396, "vega_signal": -9472351, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776190285000}, {"instrument": "SPX", "mid_signal": -4501567, "gamma_signal": 189521, "vega_signal": 34278565, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776190285000}, {"instrument": "SPX", "mid_signal": 12235517, "gamma_signal": 1012644, "vega_signal": 7634627, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190290000}, {"instrument": "SPX", "mid_signal": 454711, "gamma_signal": -15998, "vega_signal": -8472096, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190290000}, {"instrument": "SPX", "mid_signal": -2976756, "gamma_signal": -65480, "vega_signal": 25171384, "option_type": "C", "stock_price": 6961, "utc_time": 1776190295000}, {"instrument": "SPX", "mid_signal": 333389, "gamma_signal": -106949, "vega_signal": -9641294, "option_type": "P", "stock_price": 6961, "utc_time": 1776190295000}, {"instrument": "SPX", "mid_signal": -1299959, "gamma_signal": -164481, "vega_signal": 7695689, "option_type": "C", "stock_price": 6961, "utc_time": 1776190300000}, {"instrument": "SPX", "mid_signal": -5141696, "gamma_signal": 173734, "vega_signal": 37739107, "option_type": "P", "stock_price": 6961, "utc_time": 1776190300000}, {"instrument": "SPX", "mid_signal": -18955846, "gamma_signal": -1133691, "vega_signal": -18891668, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190305000}, {"instrument": "SPX", "mid_signal": -3624912, "gamma_signal": 244423, "vega_signal": 7344308, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190305000}, {"instrument": "SPX", "mid_signal": -9277550, "gamma_signal": -285245, "vega_signal": -18122492, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190310000}, {"instrument": "SPX", "mid_signal": 2091621, "gamma_signal": -72582, "vega_signal": -1445668, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190310000}, {"instrument": "SPX", "mid_signal": -9076511, "gamma_signal": -366356, "vega_signal": -16150569, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190315000}, {"instrument": "SPX", "mid_signal": -38340600, "gamma_signal": 1766825, "vega_signal": 75085403, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190315000}, {"instrument": "SPX", "mid_signal": 11318836, "gamma_signal": 679491, "vega_signal": 41274577, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190320000}, {"instrument": "SPX", "mid_signal": -1261055, "gamma_signal": -169278, "vega_signal": 14485971, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190320000}, {"instrument": "SPX", "mid_signal": -19112577, "gamma_signal": -986394, "vega_signal": -37009270, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190325000}, {"instrument": "SPX", "mid_signal": -11444267, "gamma_signal": 747002, "vega_signal": 20858217, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190325000}, {"instrument": "SPX", "mid_signal": -411483, "gamma_signal": -37125, "vega_signal": -41290676, "option_type": "C", "stock_price": 6961, "utc_time": 1776190330000}, {"instrument": "SPX", "mid_signal": 3076616, "gamma_signal": -203345, "vega_signal": -25516455, "option_type": "P", "stock_price": 6961, "utc_time": 1776190330000}, {"instrument": "SPX", "mid_signal": 6397915, "gamma_signal": -17469, "vega_signal": 6923295, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776190335000}, {"instrument": "SPX", "mid_signal": 3757364, "gamma_signal": -223966, "vega_signal": -17882108, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776190335000}, {"instrument": "SPX", "mid_signal": 7644746, "gamma_signal": 540735, "vega_signal": 24739204, "option_type": "C", "stock_price": 6961, "utc_time": 1776190340000}, {"instrument": "SPX", "mid_signal": 7429629, "gamma_signal": -465277, "vega_signal": -33717884, "option_type": "P", "stock_price": 6961, "utc_time": 1776190340000}, {"instrument": "SPX", "mid_signal": 2359087, "gamma_signal": 121190, "vega_signal": 9165921, "option_type": "C", "stock_price": 6961, "utc_time": 1776190345000}, {"instrument": "SPX", "mid_signal": -9571963, "gamma_signal": 514667, "vega_signal": 17617324, "option_type": "P", "stock_price": 6961, "utc_time": 1776190345000}, {"instrument": "SPX", "mid_signal": -17137382, "gamma_signal": -968942, "vega_signal": -18507187, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190350000}, {"instrument": "SPX", "mid_signal": -25420177, "gamma_signal": 1217915, "vega_signal": 37777990, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776190350000}, {"instrument": "SPX", "mid_signal": -1599335, "gamma_signal": -129417, "vega_signal": -2788008, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190355000}, {"instrument": "SPX", "mid_signal": -9605177, "gamma_signal": 496501, "vega_signal": 17092172, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776190355000}, {"instrument": "SPX", "mid_signal": -43336, "gamma_signal": -195649, "vega_signal": 31223155, "option_type": "C", "stock_price": 6961, "utc_time": 1776190360000}, {"instrument": "SPX", "mid_signal": 8742202, "gamma_signal": -375100, "vega_signal": 53708998, "option_type": "P", "stock_price": 6961, "utc_time": 1776190360000}, {"instrument": "SPX", "mid_signal": -8724570, "gamma_signal": -525945, "vega_signal": -18525609, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190365000}, {"instrument": "SPX", "mid_signal": -1029066, "gamma_signal": 291156, "vega_signal": 4302419, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776190365000}, {"instrument": "SPX", "mid_signal": 4170333, "gamma_signal": -70758, "vega_signal": 3748507, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190370000}, {"instrument": "SPX", "mid_signal": -757023, "gamma_signal": -139282, "vega_signal": 28628576, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776190370000}, {"instrument": "SPX", "mid_signal": -21268980, "gamma_signal": -1615868, "vega_signal": -11079429, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776190375000}, {"instrument": "SPX", "mid_signal": -19322684, "gamma_signal": 1064916, "vega_signal": 151230042, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776190375000}, {"instrument": "SPX", "mid_signal": -28788046, "gamma_signal": -1825426, "vega_signal": -45603048, "option_type": "C", "stock_price": 6960, "utc_time": 1776190380000}, {"instrument": "SPX", "mid_signal": -4717883, "gamma_signal": 656084, "vega_signal": -63072650, "option_type": "P", "stock_price": 6960, "utc_time": 1776190380000}, {"instrument": "SPX", "mid_signal": -6011090, "gamma_signal": -384104, "vega_signal": -8836641, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776190385000}, {"instrument": "SPX", "mid_signal": 16629746, "gamma_signal": -647718, "vega_signal": -22577017, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776190385000}, {"instrument": "SPX", "mid_signal": -36065154, "gamma_signal": -627024, "vega_signal": 140239275, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776190390000}, {"instrument": "SPX", "mid_signal": 3410408, "gamma_signal": -178892, "vega_signal": -21570396, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776190390000}, {"instrument": "SPX", "mid_signal": -13774081, "gamma_signal": -838242, "vega_signal": -22212038, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776190395000}, {"instrument": "SPX", "mid_signal": -675164, "gamma_signal": 148217, "vega_signal": -248650, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776190395000}, {"instrument": "SPX", "mid_signal": 62237595, "gamma_signal": 3562789, "vega_signal": -2323041, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776190400000}, {"instrument": "SPX", "mid_signal": 13442263, "gamma_signal": -809579, "vega_signal": -21724557, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776190400000}, {"instrument": "SPX", "mid_signal": 19194422, "gamma_signal": 847582, "vega_signal": 99349614, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776190405000}, {"instrument": "SPX", "mid_signal": 24916301, "gamma_signal": -1225347, "vega_signal": 13950750, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776190405000}, {"instrument": "SPX", "mid_signal": 78105120, "gamma_signal": 5143815, "vega_signal": 104143297, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190410000}, {"instrument": "SPX", "mid_signal": 23152323, "gamma_signal": -952206, "vega_signal": -17801557, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776190410000}, {"instrument": "SPX", "mid_signal": 17310669, "gamma_signal": 1191792, "vega_signal": -119700985, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190415000}, {"instrument": "SPX", "mid_signal": 16521241, "gamma_signal": -960562, "vega_signal": -24810432, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190415000}, {"instrument": "SPX", "mid_signal": 8991101, "gamma_signal": 535757, "vega_signal": 8572974, "option_type": "C", "stock_price": 6961, "utc_time": 1776190420000}, {"instrument": "SPX", "mid_signal": 19745355, "gamma_signal": -1153099, "vega_signal": -11512803, "option_type": "P", "stock_price": 6961, "utc_time": 1776190420000}, {"instrument": "SPX", "mid_signal": -2865015, "gamma_signal": -228191, "vega_signal": 67684678, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776190425000}, {"instrument": "SPX", "mid_signal": -15599953, "gamma_signal": 670203, "vega_signal": 15301611, "option_type": "P", "stock_price": 6961, "utc_time": 1776190425000}, {"instrument": "SPX", "mid_signal": 12897063, "gamma_signal": 1393428, "vega_signal": 15630262, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776190430000}, {"instrument": "SPX", "mid_signal": 23809420, "gamma_signal": -1077781, "vega_signal": -39729550, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776190430000}, {"instrument": "SPX", "mid_signal": 3766893, "gamma_signal": 299406, "vega_signal": 4774639, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776190435000}, {"instrument": "SPX", "mid_signal": 9840820, "gamma_signal": -679820, "vega_signal": -9511889, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776190435000}, {"instrument": "SPX", "mid_signal": -98368034, "gamma_signal": -5551649, "vega_signal": -72146505, "option_type": "C", "stock_price": 6961.1, "utc_time": 1776190440000}, {"instrument": "SPX", "mid_signal": -16103027, "gamma_signal": 923043, "vega_signal": 30688259, "option_type": "P", "stock_price": 6961.1, "utc_time": 1776190440000}, {"instrument": "SPX", "mid_signal": -40488346, "gamma_signal": -2333314, "vega_signal": -62590833, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190445000}, {"instrument": "SPX", "mid_signal": -14974778, "gamma_signal": 780127, "vega_signal": 18280332, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776190445000}, {"instrument": "SPX", "mid_signal": 3767107, "gamma_signal": 293510, "vega_signal": 4568203, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190450000}, {"instrument": "SPX", "mid_signal": 2089080, "gamma_signal": -149215, "vega_signal": -9599325, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190450000}, {"instrument": "SPX", "mid_signal": 1101582, "gamma_signal": 83230, "vega_signal": 2056633, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190455000}, {"instrument": "SPX", "mid_signal": -6282621, "gamma_signal": 80646, "vega_signal": 24524156, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776190455000}, {"instrument": "SPX", "mid_signal": -3130855, "gamma_signal": 60091, "vega_signal": -14800017, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776190460000}, {"instrument": "SPX", "mid_signal": -8474534, "gamma_signal": 747653, "vega_signal": 4822764, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776190460000}, {"instrument": "SPX", "mid_signal": -7354193, "gamma_signal": -672637, "vega_signal": -41156474, "option_type": "C", "stock_price": 6960, "utc_time": 1776190465000}, {"instrument": "SPX", "mid_signal": 5321779, "gamma_signal": -363073, "vega_signal": -21442102, "option_type": "P", "stock_price": 6960, "utc_time": 1776190465000}, {"instrument": "SPX", "mid_signal": -11672335, "gamma_signal": -3649, "vega_signal": -14530872, "option_type": "C", "stock_price": 6960, "utc_time": 1776190470000}, {"instrument": "SPX", "mid_signal": -10444070, "gamma_signal": 654495, "vega_signal": 15155694, "option_type": "P", "stock_price": 6960, "utc_time": 1776190470000}, {"instrument": "SPX", "mid_signal": 1273898, "gamma_signal": -71814, "vega_signal": 7748877, "option_type": "C", "stock_price": 6960, "utc_time": 1776190475000}, {"instrument": "SPX", "mid_signal": -12548935, "gamma_signal": 431980, "vega_signal": 16443529, "option_type": "P", "stock_price": 6960, "utc_time": 1776190475000}, {"instrument": "SPX", "mid_signal": 18251838, "gamma_signal": 866554, "vega_signal": 58137451, "option_type": "C", "stock_price": 6960, "utc_time": 1776190480000}, {"instrument": "SPX", "mid_signal": 7245617, "gamma_signal": -469913, "vega_signal": -5815850, "option_type": "P", "stock_price": 6960, "utc_time": 1776190480000}, {"instrument": "SPX", "mid_signal": 4689552, "gamma_signal": 156080, "vega_signal": 1748269, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776190485000}, {"instrument": "SPX", "mid_signal": 20296907, "gamma_signal": -890097, "vega_signal": -16526538, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776190485000}, {"instrument": "SPX", "mid_signal": 18172030, "gamma_signal": 1114445, "vega_signal": 16541116, "option_type": "C", "stock_price": 6960, "utc_time": 1776190490000}, {"instrument": "SPX", "mid_signal": 23738503, "gamma_signal": -748370, "vega_signal": -24846115, "option_type": "P", "stock_price": 6960, "utc_time": 1776190490000}, {"instrument": "SPX", "mid_signal": 11572287, "gamma_signal": 505651, "vega_signal": 6793684, "option_type": "C", "stock_price": 6960, "utc_time": 1776190495000}, {"instrument": "SPX", "mid_signal": -13326191, "gamma_signal": 698940, "vega_signal": 406747, "option_type": "P", "stock_price": 6960, "utc_time": 1776190495000}, {"instrument": "SPX", "mid_signal": 13111097, "gamma_signal": 760727, "vega_signal": 59679952, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776190500000}, {"instrument": "SPX", "mid_signal": 20320991, "gamma_signal": -1238479, "vega_signal": -22699405, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776190500000}, {"instrument": "SPX", "mid_signal": 7193322, "gamma_signal": -230325, "vega_signal": 14759635, "option_type": "C", "stock_price": 6960, "utc_time": 1776190505000}, {"instrument": "SPX", "mid_signal": 10372495, "gamma_signal": -646655, "vega_signal": -149384205, "option_type": "P", "stock_price": 6960, "utc_time": 1776190505000}, {"instrument": "SPX", "mid_signal": -479261, "gamma_signal": -39996, "vega_signal": -4082920, "option_type": "C", "stock_price": 6960, "utc_time": 1776190510000}, {"instrument": "SPX", "mid_signal": -11607132, "gamma_signal": 389733, "vega_signal": 15877866, "option_type": "P", "stock_price": 6960, "utc_time": 1776190510000}, {"instrument": "SPX", "mid_signal": -59180444, "gamma_signal": -2889088, "vega_signal": -93652562, "option_type": "C", "stock_price": 6960, "utc_time": 1776190515000}, {"instrument": "SPX", "mid_signal": -2945375, "gamma_signal": 210881, "vega_signal": -23409544, "option_type": "P", "stock_price": 6960, "utc_time": 1776190515000}, {"instrument": "SPX", "mid_signal": 3066043, "gamma_signal": 53558, "vega_signal": -2201762, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776190520000}, {"instrument": "SPX", "mid_signal": -19002567, "gamma_signal": 1134924, "vega_signal": 42254164, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776190520000}, {"instrument": "SPX", "mid_signal": -20097896, "gamma_signal": -893848, "vega_signal": -41053675, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776190525000}, {"instrument": "SPX", "mid_signal": -24123081, "gamma_signal": 1599548, "vega_signal": 5064184, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776190525000}, {"instrument": "SPX", "mid_signal": -4295867, "gamma_signal": -709936, "vega_signal": 4896144, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776190530000}, {"instrument": "SPX", "mid_signal": 3168204, "gamma_signal": -614245, "vega_signal": -4075685, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776190530000}, {"instrument": "SPX", "mid_signal": -30311258, "gamma_signal": -1328102, "vega_signal": -108569656, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776190535000}, {"instrument": "SPX", "mid_signal": -16397947, "gamma_signal": 898801, "vega_signal": 9067064, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776190535000}, {"instrument": "SPX", "mid_signal": 6778667, "gamma_signal": -86201, "vega_signal": 16483319, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190540000}, {"instrument": "SPX", "mid_signal": 7553022, "gamma_signal": -74843, "vega_signal": 6149887, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776190540000}, {"instrument": "SPX", "mid_signal": -26338608, "gamma_signal": -1267736, "vega_signal": -30288725, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776190545000}, {"instrument": "SPX", "mid_signal": 53595061, "gamma_signal": -3666396, "vega_signal": -66352407, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776190545000}, {"instrument": "SPX", "mid_signal": -15145269, "gamma_signal": -961976, "vega_signal": -38335906, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190550000}, {"instrument": "SPX", "mid_signal": -19068357, "gamma_signal": 1168458, "vega_signal": 51613940, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776190550000}, {"instrument": "SPX", "mid_signal": 669437, "gamma_signal": -173665, "vega_signal": 48267776, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190555000}, {"instrument": "SPX", "mid_signal": 10937275, "gamma_signal": -817224, "vega_signal": 3876022, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776190555000}, {"instrument": "SPX", "mid_signal": -29270384, "gamma_signal": -1788505, "vega_signal": -79374907, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190560000}, {"instrument": "SPX", "mid_signal": -35298166, "gamma_signal": 2360377, "vega_signal": 32292724, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776190560000}, {"instrument": "SPX", "mid_signal": 4843914, "gamma_signal": -114923, "vega_signal": 55226781, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776190565000}, {"instrument": "SPX", "mid_signal": 53650717, "gamma_signal": -3424538, "vega_signal": 36700525, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776190565000}, {"instrument": "SPX", "mid_signal": -6189356, "gamma_signal": -550140, "vega_signal": -9135107, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776190570000}, {"instrument": "SPX", "mid_signal": -6811293, "gamma_signal": 494895, "vega_signal": 7979494, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776190570000}, {"instrument": "SPX", "mid_signal": -2528109, "gamma_signal": -8662, "vega_signal": -14483962, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776190575000}, {"instrument": "SPX", "mid_signal": -2800166, "gamma_signal": 161533, "vega_signal": -34999498, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776190575000}, {"instrument": "SPX", "mid_signal": 1975901, "gamma_signal": -5945, "vega_signal": -315632, "option_type": "C", "stock_price": 6959.4, "utc_time": 1776190580000}, {"instrument": "SPX", "mid_signal": -6207795, "gamma_signal": 268767, "vega_signal": 31710371, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776190580000}, {"instrument": "SPX", "mid_signal": 397593, "gamma_signal": -18757, "vega_signal": 2549524, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776190585000}, {"instrument": "SPX", "mid_signal": -8991719, "gamma_signal": 708002, "vega_signal": 5703620, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776190585000}, {"instrument": "SPX", "mid_signal": -11331975, "gamma_signal": -661447, "vega_signal": -12430134, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190590000}, {"instrument": "SPX", "mid_signal": -10843426, "gamma_signal": 980528, "vega_signal": 15347511, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776190590000}, {"instrument": "SPX", "mid_signal": 1684197, "gamma_signal": 75246, "vega_signal": 13938398, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190595000}, {"instrument": "SPX", "mid_signal": -3811223, "gamma_signal": -52736, "vega_signal": -27379685, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776190595000}, {"instrument": "SPX", "mid_signal": -26033746, "gamma_signal": -1650398, "vega_signal": -31202945, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190600000}, {"instrument": "SPX", "mid_signal": -911917, "gamma_signal": 324872, "vega_signal": 10207283, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776190600000}, {"instrument": "SPX", "mid_signal": -9925606, "gamma_signal": -651003, "vega_signal": -17717928, "option_type": "C", "stock_price": 6959, "utc_time": 1776190605000}, {"instrument": "SPX", "mid_signal": -3976174, "gamma_signal": 250059, "vega_signal": -4017423, "option_type": "P", "stock_price": 6959, "utc_time": 1776190605000}, {"instrument": "SPX", "mid_signal": -5798852, "gamma_signal": 235942, "vega_signal": 7461039, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776190610000}, {"instrument": "SPX", "mid_signal": -52949844, "gamma_signal": 1905852, "vega_signal": 56600721, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776190610000}, {"instrument": "SPX", "mid_signal": -9875571, "gamma_signal": -105118, "vega_signal": -1397978, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776190615000}, {"instrument": "SPX", "mid_signal": -25096874, "gamma_signal": 1494473, "vega_signal": 105461953, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776190615000}, {"instrument": "SPX", "mid_signal": -17203606, "gamma_signal": -641519, "vega_signal": -8128473, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776190620000}, {"instrument": "SPX", "mid_signal": 7110884, "gamma_signal": -200781, "vega_signal": -565681, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776190620000}, {"instrument": "SPX", "mid_signal": 11819962, "gamma_signal": 845992, "vega_signal": 8158117, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776190625000}, {"instrument": "SPX", "mid_signal": 15582370, "gamma_signal": -861055, "vega_signal": -15416156, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776190625000}, {"instrument": "SPX", "mid_signal": -60826738, "gamma_signal": -4329892, "vega_signal": -70197534, "option_type": "C", "stock_price": 6958, "utc_time": 1776190630000}, {"instrument": "SPX", "mid_signal": 9966753, "gamma_signal": -625490, "vega_signal": -18523914, "option_type": "P", "stock_price": 6958, "utc_time": 1776190630000}, {"instrument": "SPX", "mid_signal": -5398598, "gamma_signal": -291324, "vega_signal": -3204081, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776190635000}, {"instrument": "SPX", "mid_signal": -10759155, "gamma_signal": 407999, "vega_signal": 72531810, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776190635000}, {"instrument": "SPX", "mid_signal": 17563483, "gamma_signal": 674445, "vega_signal": 14194231, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776190640000}, {"instrument": "SPX", "mid_signal": -778995, "gamma_signal": -179374, "vega_signal": 64086789, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776190640000}, {"instrument": "SPX", "mid_signal": -58115709, "gamma_signal": -4289351, "vega_signal": -81196611, "option_type": "C", "stock_price": 6958, "utc_time": 1776190645000}, {"instrument": "SPX", "mid_signal": -6435583, "gamma_signal": 120033, "vega_signal": 25534200, "option_type": "P", "stock_price": 6958, "utc_time": 1776190645000}, {"instrument": "SPX", "mid_signal": -13692688, "gamma_signal": -854006, "vega_signal": -26469585, "option_type": "C", "stock_price": 6958, "utc_time": 1776190650000}, {"instrument": "SPX", "mid_signal": -5091366, "gamma_signal": 438623, "vega_signal": -9582090, "option_type": "P", "stock_price": 6958, "utc_time": 1776190650000}, {"instrument": "SPX", "mid_signal": -9322573, "gamma_signal": -505387, "vega_signal": -47028544, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776190655000}, {"instrument": "SPX", "mid_signal": -124592606, "gamma_signal": 8101351, "vega_signal": 211171360, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776190655000}, {"instrument": "SPX", "mid_signal": -8368989, "gamma_signal": -325024, "vega_signal": 1469137, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776190660000}, {"instrument": "SPX", "mid_signal": -1479759, "gamma_signal": 233483, "vega_signal": -16923049, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776190660000}, {"instrument": "SPX", "mid_signal": -28503574, "gamma_signal": -1528239, "vega_signal": -34342128, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776190665000}, {"instrument": "SPX", "mid_signal": -24594854, "gamma_signal": 1373844, "vega_signal": 72782115, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776190665000}, {"instrument": "SPX", "mid_signal": -14623715, "gamma_signal": -303257, "vega_signal": -61508887, "option_type": "C", "stock_price": 6957, "utc_time": 1776190670000}, {"instrument": "SPX", "mid_signal": -27064898, "gamma_signal": 1792870, "vega_signal": 99596716, "option_type": "P", "stock_price": 6957, "utc_time": 1776190670000}, {"instrument": "SPX", "mid_signal": -15794124, "gamma_signal": -1268103, "vega_signal": -4861168, "option_type": "C", "stock_price": 6957, "utc_time": 1776190675000}, {"instrument": "SPX", "mid_signal": 2378985, "gamma_signal": -7238, "vega_signal": -5621446, "option_type": "P", "stock_price": 6957, "utc_time": 1776190675000}, {"instrument": "SPX", "mid_signal": -27090857, "gamma_signal": -1306357, "vega_signal": -43273880, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776190680000}, {"instrument": "SPX", "mid_signal": -5532783, "gamma_signal": 52924, "vega_signal": 48861071, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190680000}, {"instrument": "SPX", "mid_signal": 19724264, "gamma_signal": 1742078, "vega_signal": 26137112, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776190685000}, {"instrument": "SPX", "mid_signal": -21379602, "gamma_signal": 1487842, "vega_signal": 22356673, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190685000}, {"instrument": "SPX", "mid_signal": 4927180, "gamma_signal": 386227, "vega_signal": 5050522, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776190690000}, {"instrument": "SPX", "mid_signal": 14026141, "gamma_signal": -539614, "vega_signal": -84519489, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190690000}, {"instrument": "SPX", "mid_signal": 21080260, "gamma_signal": 728646, "vega_signal": 14442552, "option_type": "C", "stock_price": 6957, "utc_time": 1776190695000}, {"instrument": "SPX", "mid_signal": 12645204, "gamma_signal": -255754, "vega_signal": -21825757, "option_type": "P", "stock_price": 6957, "utc_time": 1776190695000}, {"instrument": "SPX", "mid_signal": 7365654, "gamma_signal": 552160, "vega_signal": 7253086, "option_type": "C", "stock_price": 6957, "utc_time": 1776190700000}, {"instrument": "SPX", "mid_signal": 9383421, "gamma_signal": -309629, "vega_signal": -38425376, "option_type": "P", "stock_price": 6957, "utc_time": 1776190700000}, {"instrument": "SPX", "mid_signal": 19161890, "gamma_signal": 1386458, "vega_signal": 63305522, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776190705000}, {"instrument": "SPX", "mid_signal": 23058585, "gamma_signal": -1105009, "vega_signal": -37825412, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190705000}, {"instrument": "SPX", "mid_signal": -1067760, "gamma_signal": 248996, "vega_signal": -15794200, "option_type": "C", "stock_price": 6957, "utc_time": 1776190710000}, {"instrument": "SPX", "mid_signal": 14779624, "gamma_signal": -947896, "vega_signal": -23299553, "option_type": "P", "stock_price": 6957, "utc_time": 1776190710000}, {"instrument": "SPX", "mid_signal": -8898272, "gamma_signal": -128482, "vega_signal": -2954934, "option_type": "C", "stock_price": 6957, "utc_time": 1776190715000}, {"instrument": "SPX", "mid_signal": 4565513, "gamma_signal": -276225, "vega_signal": -31039795, "option_type": "P", "stock_price": 6957, "utc_time": 1776190715000}, {"instrument": "SPX", "mid_signal": 6504912, "gamma_signal": 320748, "vega_signal": 17161137, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776190720000}, {"instrument": "SPX", "mid_signal": 20901439, "gamma_signal": -906690, "vega_signal": -9577069, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190720000}, {"instrument": "SPX", "mid_signal": 8426360, "gamma_signal": 903494, "vega_signal": -4592464, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776190725000}, {"instrument": "SPX", "mid_signal": -18747722, "gamma_signal": 841931, "vega_signal": -9273243, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190725000}, {"instrument": "SPX", "mid_signal": -5234641, "gamma_signal": -301589, "vega_signal": -33148564, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776190730000}, {"instrument": "SPX", "mid_signal": -715273, "gamma_signal": 122655, "vega_signal": -6787349, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190730000}, {"instrument": "SPX", "mid_signal": -29156789, "gamma_signal": -1422702, "vega_signal": -78859070, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776190735000}, {"instrument": "SPX", "mid_signal": -9747900, "gamma_signal": 476154, "vega_signal": 7996418, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776190735000}, {"instrument": "SPX", "mid_signal": -5081429, "gamma_signal": -475068, "vega_signal": 132192800, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776190740000}, {"instrument": "SPX", "mid_signal": 2126535, "gamma_signal": -123878, "vega_signal": -8772190, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190740000}, {"instrument": "SPX", "mid_signal": 7703252, "gamma_signal": 226468, "vega_signal": 43073204, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776190745000}, {"instrument": "SPX", "mid_signal": 10310384, "gamma_signal": -346044, "vega_signal": -27038309, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776190745000}, {"instrument": "SPX", "mid_signal": -1285295, "gamma_signal": 490086, "vega_signal": -133560889, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776190750000}, {"instrument": "SPX", "mid_signal": 1508211, "gamma_signal": -46106, "vega_signal": 55923091, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776190750000}, {"instrument": "SPX", "mid_signal": -8398347, "gamma_signal": -163225, "vega_signal": -135139475, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776190755000}, {"instrument": "SPX", "mid_signal": 3519671, "gamma_signal": 14931, "vega_signal": -19302640, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776190755000}, {"instrument": "SPX", "mid_signal": -32433984, "gamma_signal": -2495826, "vega_signal": -196096794, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776190760000}, {"instrument": "SPX", "mid_signal": -98245031, "gamma_signal": 5794530, "vega_signal": 110717038, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776190760000}, {"instrument": "SPX", "mid_signal": -68097410, "gamma_signal": -4257260, "vega_signal": -195062585, "option_type": "C", "stock_price": 6953, "utc_time": 1776190765000}, {"instrument": "SPX", "mid_signal": -146239259, "gamma_signal": 10522964, "vega_signal": 145349299, "option_type": "P", "stock_price": 6953, "utc_time": 1776190765000}, {"instrument": "SPX", "mid_signal": -5994594, "gamma_signal": -611696, "vega_signal": -41691901, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776190770000}, {"instrument": "SPX", "mid_signal": 39391800, "gamma_signal": -3085535, "vega_signal": -719262529, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776190770000}, {"instrument": "SPX", "mid_signal": 50025817, "gamma_signal": 1960375, "vega_signal": 139496905, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776190775000}, {"instrument": "SPX", "mid_signal": 63881034, "gamma_signal": -3654145, "vega_signal": -105882065, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776190775000}, {"instrument": "SPX", "mid_signal": 54025440, "gamma_signal": 2523631, "vega_signal": 319368962, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776190780000}, {"instrument": "SPX", "mid_signal": -6868616, "gamma_signal": 996013, "vega_signal": 18256440, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776190780000}, {"instrument": "SPX", "mid_signal": 32581592, "gamma_signal": 1883949, "vega_signal": 19277615, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776190785000}, {"instrument": "SPX", "mid_signal": -8129317, "gamma_signal": -8708, "vega_signal": -2012895, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776190785000}, {"instrument": "SPX", "mid_signal": -16741038, "gamma_signal": -571082, "vega_signal": -18854552, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776190790000}, {"instrument": "SPX", "mid_signal": -69976468, "gamma_signal": 4922606, "vega_signal": 91373550, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776190790000}, {"instrument": "SPX", "mid_signal": -10489234, "gamma_signal": -508999, "vega_signal": -5555041, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776190795000}, {"instrument": "SPX", "mid_signal": 15574485, "gamma_signal": -1289828, "vega_signal": -46365521, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776190795000}, {"instrument": "SPX", "mid_signal": 14809480, "gamma_signal": 1439925, "vega_signal": 61206877, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776190800000}, {"instrument": "SPX", "mid_signal": 18536634, "gamma_signal": -1007122, "vega_signal": -10818179, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776190800000}, {"instrument": "SPX", "mid_signal": 25810927, "gamma_signal": 1583581, "vega_signal": 30942098, "option_type": "C", "stock_price": 6956, "utc_time": 1776190805000}, {"instrument": "SPX", "mid_signal": 22199118, "gamma_signal": -613687, "vega_signal": -20555309, "option_type": "P", "stock_price": 6956, "utc_time": 1776190805000}, {"instrument": "SPX", "mid_signal": -41233995, "gamma_signal": -2102610, "vega_signal": -48250356, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776190810000}, {"instrument": "SPX", "mid_signal": -56749138, "gamma_signal": 2770901, "vega_signal": 44390283, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776190810000}, {"instrument": "SPX", "mid_signal": -1777786, "gamma_signal": 132331, "vega_signal": -8246087, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776190815000}, {"instrument": "SPX", "mid_signal": 10162443, "gamma_signal": -422995, "vega_signal": -3007362, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776190815000}, {"instrument": "SPX", "mid_signal": -15608232, "gamma_signal": -739645, "vega_signal": -45913018, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776190820000}, {"instrument": "SPX", "mid_signal": -37283042, "gamma_signal": 1949409, "vega_signal": 33637609, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776190820000}, {"instrument": "SPX", "mid_signal": -18264927, "gamma_signal": -1096196, "vega_signal": -22301364, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776190825000}, {"instrument": "SPX", "mid_signal": 34661535, "gamma_signal": -930131, "vega_signal": -48323868, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776190825000}, {"instrument": "SPX", "mid_signal": -15529138, "gamma_signal": -704749, "vega_signal": -16401169, "option_type": "C", "stock_price": 6954, "utc_time": 1776190830000}, {"instrument": "SPX", "mid_signal": -34307931, "gamma_signal": 1352506, "vega_signal": 68121707, "option_type": "P", "stock_price": 6954, "utc_time": 1776190830000}, {"instrument": "SPX", "mid_signal": -30174346, "gamma_signal": -791962, "vega_signal": -92742583, "option_type": "C", "stock_price": 6953.45, "utc_time": 1776190835000}, {"instrument": "SPX", "mid_signal": -34448480, "gamma_signal": 1626843, "vega_signal": 64796361, "option_type": "P", "stock_price": 6953.45, "utc_time": 1776190835000}, {"instrument": "SPX", "mid_signal": -35840977, "gamma_signal": -1744895, "vega_signal": -263622320, "option_type": "C", "stock_price": 6952.95, "utc_time": 1776190840000}, {"instrument": "SPX", "mid_signal": -80477269, "gamma_signal": 4244086, "vega_signal": 92974726, "option_type": "P", "stock_price": 6952.95, "utc_time": 1776190840000}, {"instrument": "SPX", "mid_signal": -12272332, "gamma_signal": -470873, "vega_signal": -21455476, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776190845000}, {"instrument": "SPX", "mid_signal": -85367960, "gamma_signal": 5105923, "vega_signal": 86475011, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776190845000}, {"instrument": "SPX", "mid_signal": -7245044, "gamma_signal": -240395, "vega_signal": -40660831, "option_type": "C", "stock_price": 6952.45, "utc_time": 1776190850000}, {"instrument": "SPX", "mid_signal": -19166395, "gamma_signal": 977103, "vega_signal": 38235116, "option_type": "P", "stock_price": 6952.45, "utc_time": 1776190850000}, {"instrument": "SPX", "mid_signal": 5598678, "gamma_signal": 428253, "vega_signal": 3459036, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776190855000}, {"instrument": "SPX", "mid_signal": -65483921, "gamma_signal": 3361617, "vega_signal": 71401225, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776190855000}, {"instrument": "SPX", "mid_signal": 17347020, "gamma_signal": 950964, "vega_signal": 157117602, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776190860000}, {"instrument": "SPX", "mid_signal": -28772108, "gamma_signal": 2234091, "vega_signal": 19920833, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776190860000}, {"instrument": "SPX", "mid_signal": -21638183, "gamma_signal": -2199900, "vega_signal": -23671683, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776190865000}, {"instrument": "SPX", "mid_signal": -56709118, "gamma_signal": 657630, "vega_signal": 113602038, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776190865000}, {"instrument": "SPX", "mid_signal": -5536285, "gamma_signal": -497965, "vega_signal": 113858847, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776190870000}, {"instrument": "SPX", "mid_signal": -72391916, "gamma_signal": 4061019, "vega_signal": -72457601, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776190870000}, {"instrument": "SPX", "mid_signal": -976808, "gamma_signal": -845749, "vega_signal": 28365222, "option_type": "C", "stock_price": 6949.95, "utc_time": 1776190875000}, {"instrument": "SPX", "mid_signal": -12387694, "gamma_signal": 62516, "vega_signal": -34894263, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776190875000}, {"instrument": "SPX", "mid_signal": 11638681, "gamma_signal": 293181, "vega_signal": 45070992, "option_type": "C", "stock_price": 6949.25, "utc_time": 1776190880000}, {"instrument": "SPX", "mid_signal": -54152277, "gamma_signal": 3376692, "vega_signal": -47295594, "option_type": "P", "stock_price": 6949.25, "utc_time": 1776190880000}, {"instrument": "SPX", "mid_signal": -19762389, "gamma_signal": -1465674, "vega_signal": -118743235, "option_type": "C", "stock_price": 6948.25, "utc_time": 1776190885000}, {"instrument": "SPX", "mid_signal": -12861594, "gamma_signal": 1232435, "vega_signal": -5328849, "option_type": "P", "stock_price": 6948.25, "utc_time": 1776190885000}, {"instrument": "SPX", "mid_signal": -5392837, "gamma_signal": 28878, "vega_signal": 88529528, "option_type": "C", "stock_price": 6948.25, "utc_time": 1776190890000}, {"instrument": "SPX", "mid_signal": -8124121, "gamma_signal": 55125, "vega_signal": 35698640, "option_type": "P", "stock_price": 6948.25, "utc_time": 1776190890000}, {"instrument": "SPX", "mid_signal": 15560665, "gamma_signal": 1472109, "vega_signal": -13616516, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776190895000}, {"instrument": "SPX", "mid_signal": -919953, "gamma_signal": 624566, "vega_signal": 22176530, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776190895000}, {"instrument": "SPX", "mid_signal": 8668063, "gamma_signal": 169822, "vega_signal": 20949264, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776190900000}, {"instrument": "SPX", "mid_signal": -23770687, "gamma_signal": 1006635, "vega_signal": -7402439, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776190900000}, {"instrument": "SPX", "mid_signal": -6219632, "gamma_signal": 45186, "vega_signal": -29443167, "option_type": "C", "stock_price": 6948.75, "utc_time": 1776190905000}, {"instrument": "SPX", "mid_signal": -38651536, "gamma_signal": 1692045, "vega_signal": 11626254, "option_type": "P", "stock_price": 6948.75, "utc_time": 1776190905000}, {"instrument": "SPX", "mid_signal": 60273130, "gamma_signal": 4363441, "vega_signal": 166883681, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776190910000}, {"instrument": "SPX", "mid_signal": 23960172, "gamma_signal": -2286616, "vega_signal": -198269312, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776190910000}, {"instrument": "SPX", "mid_signal": -25373488, "gamma_signal": -2130397, "vega_signal": 9945801, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776190915000}, {"instrument": "SPX", "mid_signal": -3404235, "gamma_signal": 796096, "vega_signal": 16452989, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776190915000}, {"instrument": "SPX", "mid_signal": -10758197, "gamma_signal": 1046562, "vega_signal": -339895094, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776190920000}, {"instrument": "SPX", "mid_signal": 41243793, "gamma_signal": -1628766, "vega_signal": -26329198, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776190920000}, {"instrument": "SPX", "mid_signal": 30498102, "gamma_signal": 1079127, "vega_signal": -19509726, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776190925000}, {"instrument": "SPX", "mid_signal": 837897, "gamma_signal": 123392, "vega_signal": -27104263, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776190925000}, {"instrument": "SPX", "mid_signal": -312098, "gamma_signal": 324662, "vega_signal": 91827648, "option_type": "C", "stock_price": 6951.65, "utc_time": 1776190930000}, {"instrument": "SPX", "mid_signal": -2735689, "gamma_signal": 393780, "vega_signal": 8617147, "option_type": "P", "stock_price": 6951.65, "utc_time": 1776190930000}, {"instrument": "SPX", "mid_signal": 5401085, "gamma_signal": 1266925, "vega_signal": 22026804, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776190935000}, {"instrument": "SPX", "mid_signal": -10184366, "gamma_signal": 295719, "vega_signal": 5380605, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776190935000}, {"instrument": "SPX", "mid_signal": -10995750, "gamma_signal": -484186, "vega_signal": -67116627, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776190940000}, {"instrument": "SPX", "mid_signal": -19744176, "gamma_signal": 1015993, "vega_signal": 7259221, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776190940000}, {"instrument": "SPX", "mid_signal": -46640668, "gamma_signal": -2047046, "vega_signal": -95115354, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776190945000}, {"instrument": "SPX", "mid_signal": -82173814, "gamma_signal": 4422080, "vega_signal": 100300552, "option_type": "P", "stock_price": 6951.65, "utc_time": 1776190945000}, {"instrument": "SPX", "mid_signal": 26085253, "gamma_signal": 666104, "vega_signal": 66670775, "option_type": "C", "stock_price": 6952.95, "utc_time": 1776190950000}, {"instrument": "SPX", "mid_signal": 81661709, "gamma_signal": -4273085, "vega_signal": -141489891, "option_type": "P", "stock_price": 6952.95, "utc_time": 1776190950000}, {"instrument": "SPX", "mid_signal": 3067313, "gamma_signal": 790927, "vega_signal": 19904575, "option_type": "C", "stock_price": 6952.75, "utc_time": 1776190955000}, {"instrument": "SPX", "mid_signal": -449353, "gamma_signal": 96330, "vega_signal": -11018889, "option_type": "P", "stock_price": 6952.45, "utc_time": 1776190955000}, {"instrument": "SPX", "mid_signal": -21904464, "gamma_signal": -1262533, "vega_signal": -35506551, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776190960000}, {"instrument": "SPX", "mid_signal": -16185031, "gamma_signal": 739853, "vega_signal": 76641748, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776190960000}, {"instrument": "SPX", "mid_signal": 24682324, "gamma_signal": 796625, "vega_signal": 73739815, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776190965000}, {"instrument": "SPX", "mid_signal": -8290759, "gamma_signal": 560994, "vega_signal": 2323216, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776190965000}, {"instrument": "SPX", "mid_signal": -41149107, "gamma_signal": -2249734, "vega_signal": -2297228, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776190970000}, {"instrument": "SPX", "mid_signal": -370623, "gamma_signal": 48449, "vega_signal": 7274273, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776190970000}, {"instrument": "SPX", "mid_signal": -39247003, "gamma_signal": -2536759, "vega_signal": -30641899, "option_type": "C", "stock_price": 6950.25, "utc_time": 1776190975000}, {"instrument": "SPX", "mid_signal": -31356352, "gamma_signal": 1667046, "vega_signal": 99129102, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776190975000}, {"instrument": "SPX", "mid_signal": 8208946, "gamma_signal": 369853, "vega_signal": 20111268, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776190980000}, {"instrument": "SPX", "mid_signal": -4870183, "gamma_signal": 328479, "vega_signal": 18246364, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776190980000}, {"instrument": "SPX", "mid_signal": 3189527, "gamma_signal": 645309, "vega_signal": -105859444, "option_type": "C", "stock_price": 6950.25, "utc_time": 1776190985000}, {"instrument": "SPX", "mid_signal": -5114395, "gamma_signal": 333670, "vega_signal": 73120244, "option_type": "P", "stock_price": 6950.25, "utc_time": 1776190985000}, {"instrument": "SPX", "mid_signal": -1508878, "gamma_signal": 117462, "vega_signal": -17559711, "option_type": "C", "stock_price": 6949.95, "utc_time": 1776190990000}, {"instrument": "SPX", "mid_signal": -12694143, "gamma_signal": 439536, "vega_signal": 21997279, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776190990000}, {"instrument": "SPX", "mid_signal": -534687, "gamma_signal": -209380, "vega_signal": -73748782, "option_type": "C", "stock_price": 6949.95, "utc_time": 1776190995000}, {"instrument": "SPX", "mid_signal": 54859160, "gamma_signal": -2818479, "vega_signal": 48864593, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776190995000}, {"instrument": "SPX", "mid_signal": -39346071, "gamma_signal": -2829593, "vega_signal": -77091330, "option_type": "C", "stock_price": 6949.75, "utc_time": 1776191000000}, {"instrument": "SPX", "mid_signal": -15147107, "gamma_signal": 556972, "vega_signal": -20709366, "option_type": "P", "stock_price": 6949.75, "utc_time": 1776191000000}, {"instrument": "SPX", "mid_signal": -7516385, "gamma_signal": -809781, "vega_signal": -18865904, "option_type": "C", "stock_price": 6949.75, "utc_time": 1776191005000}, {"instrument": "SPX", "mid_signal": -1713322, "gamma_signal": 88910, "vega_signal": -43967111, "option_type": "P", "stock_price": 6949.75, "utc_time": 1776191005000}, {"instrument": "SPX", "mid_signal": -7237906, "gamma_signal": 45117, "vega_signal": -40937745, "option_type": "C", "stock_price": 6949.75, "utc_time": 1776191010000}, {"instrument": "SPX", "mid_signal": 25490381, "gamma_signal": -1580459, "vega_signal": -12972547, "option_type": "P", "stock_price": 6949.45, "utc_time": 1776191010000}, {"instrument": "SPX", "mid_signal": -15586946, "gamma_signal": -594861, "vega_signal": -64576812, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776191015000}, {"instrument": "SPX", "mid_signal": -49301807, "gamma_signal": 2414455, "vega_signal": 19848713, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776191015000}, {"instrument": "SPX", "mid_signal": 667448, "gamma_signal": 758865, "vega_signal": 2319101, "option_type": "C", "stock_price": 6949.25, "utc_time": 1776191020000}, {"instrument": "SPX", "mid_signal": 45888422, "gamma_signal": -1840789, "vega_signal": -114385362, "option_type": "P", "stock_price": 6949.25, "utc_time": 1776191020000}, {"instrument": "SPX", "mid_signal": -7055220, "gamma_signal": -450852, "vega_signal": -23081864, "option_type": "C", "stock_price": 6949.45, "utc_time": 1776191025000}, {"instrument": "SPX", "mid_signal": -1719201, "gamma_signal": -34807, "vega_signal": 19568369, "option_type": "P", "stock_price": 6949.45, "utc_time": 1776191025000}, {"instrument": "SPX", "mid_signal": -7978264, "gamma_signal": -101710, "vega_signal": -13894162, "option_type": "C", "stock_price": 6949.25, "utc_time": 1776191030000}, {"instrument": "SPX", "mid_signal": -21296522, "gamma_signal": 911704, "vega_signal": 38279956, "option_type": "P", "stock_price": 6949.25, "utc_time": 1776191030000}, {"instrument": "SPX", "mid_signal": 6540862, "gamma_signal": 807838, "vega_signal": 7413153, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776191035000}, {"instrument": "SPX", "mid_signal": 23386459, "gamma_signal": -543529, "vega_signal": -13429053, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776191035000}, {"instrument": "SPX", "mid_signal": 18577124, "gamma_signal": 1040769, "vega_signal": 69637731, "option_type": "C", "stock_price": 6950.25, "utc_time": 1776191040000}, {"instrument": "SPX", "mid_signal": 53212838, "gamma_signal": -2267113, "vega_signal": -74260204, "option_type": "P", "stock_price": 6950.25, "utc_time": 1776191040000}, {"instrument": "SPX", "mid_signal": -8890295, "gamma_signal": -755251, "vega_signal": -12366013, "option_type": "C", "stock_price": 6950.25, "utc_time": 1776191045000}, {"instrument": "SPX", "mid_signal": -2232639, "gamma_signal": -235494, "vega_signal": 10090852, "option_type": "P", "stock_price": 6950.25, "utc_time": 1776191045000}, {"instrument": "SPX", "mid_signal": 59160, "gamma_signal": -233633, "vega_signal": 10911094, "option_type": "C", "stock_price": 6949.25, "utc_time": 1776191050000}, {"instrument": "SPX", "mid_signal": 4535988, "gamma_signal": 266565, "vega_signal": 33742002, "option_type": "P", "stock_price": 6949.25, "utc_time": 1776191050000}, {"instrument": "SPX", "mid_signal": -31794515, "gamma_signal": -1825317, "vega_signal": -43696379, "option_type": "C", "stock_price": 6949.25, "utc_time": 1776191055000}, {"instrument": "SPX", "mid_signal": 2460690, "gamma_signal": -227488, "vega_signal": -34289680, "option_type": "P", "stock_price": 6949.25, "utc_time": 1776191055000}, {"instrument": "SPX", "mid_signal": 558534, "gamma_signal": 197383, "vega_signal": 6972754, "option_type": "C", "stock_price": 6949.25, "utc_time": 1776191060000}, {"instrument": "SPX", "mid_signal": 12171798, "gamma_signal": -662007, "vega_signal": -24995859, "option_type": "P", "stock_price": 6949.45, "utc_time": 1776191060000}, {"instrument": "SPX", "mid_signal": -8673716, "gamma_signal": -179334, "vega_signal": -331208892, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776191065000}, {"instrument": "SPX", "mid_signal": -16165681, "gamma_signal": 708245, "vega_signal": 28788052, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776191065000}, {"instrument": "SPX", "mid_signal": -14515354, "gamma_signal": -724249, "vega_signal": -58915029, "option_type": "C", "stock_price": 6948.45, "utc_time": 1776191070000}, {"instrument": "SPX", "mid_signal": -2344607, "gamma_signal": -119273, "vega_signal": 28283902, "option_type": "P", "stock_price": 6948.45, "utc_time": 1776191070000}, {"instrument": "SPX", "mid_signal": -35202077, "gamma_signal": -1752556, "vega_signal": -51094933, "option_type": "C", "stock_price": 6948.25, "utc_time": 1776191075000}, {"instrument": "SPX", "mid_signal": -11873919, "gamma_signal": 317166, "vega_signal": 29379097, "option_type": "P", "stock_price": 6948.25, "utc_time": 1776191075000}, {"instrument": "SPX", "mid_signal": -2978477, "gamma_signal": -843052, "vega_signal": 5339495, "option_type": "C", "stock_price": 6948.25, "utc_time": 1776191080000}, {"instrument": "SPX", "mid_signal": -38669412, "gamma_signal": 1224941, "vega_signal": 176907597, "option_type": "P", "stock_price": 6948.25, "utc_time": 1776191080000}, {"instrument": "SPX", "mid_signal": -813550, "gamma_signal": -29705, "vega_signal": -17427778, "option_type": "C", "stock_price": 6947.25, "utc_time": 1776191085000}, {"instrument": "SPX", "mid_signal": -57115483, "gamma_signal": 2555509, "vega_signal": 106703309, "option_type": "P", "stock_price": 6947.25, "utc_time": 1776191085000}, {"instrument": "SPX", "mid_signal": 17825201, "gamma_signal": 698373, "vega_signal": -1902786, "option_type": "C", "stock_price": 6946.85, "utc_time": 1776191090000}, {"instrument": "SPX", "mid_signal": -53598544, "gamma_signal": 2098044, "vega_signal": 101070982, "option_type": "P", "stock_price": 6946.85, "utc_time": 1776191090000}, {"instrument": "SPX", "mid_signal": 13476913, "gamma_signal": -19246, "vega_signal": 157653765, "option_type": "C", "stock_price": 6947.45, "utc_time": 1776191095000}, {"instrument": "SPX", "mid_signal": 18954794, "gamma_signal": -1434915, "vega_signal": -31524916, "option_type": "P", "stock_price": 6947.45, "utc_time": 1776191095000}, {"instrument": "SPX", "mid_signal": -2569412, "gamma_signal": 16306, "vega_signal": -14620704, "option_type": "C", "stock_price": 6947.45, "utc_time": 1776191100000}, {"instrument": "SPX", "mid_signal": -25803202, "gamma_signal": 1027491, "vega_signal": 105974901, "option_type": "P", "stock_price": 6947.45, "utc_time": 1776191100000}, {"instrument": "SPX", "mid_signal": -19333786, "gamma_signal": -691191, "vega_signal": -108495770, "option_type": "C", "stock_price": 6947.45, "utc_time": 1776191105000}, {"instrument": "SPX", "mid_signal": -6029261, "gamma_signal": 383511, "vega_signal": 5966160, "option_type": "P", "stock_price": 6947.45, "utc_time": 1776191105000}, {"instrument": "SPX", "mid_signal": -8555492, "gamma_signal": -255592, "vega_signal": -42696917, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776191110000}, {"instrument": "SPX", "mid_signal": -45780320, "gamma_signal": 3005426, "vega_signal": -13010915, "option_type": "P", "stock_price": 6946.75, "utc_time": 1776191110000}, {"instrument": "SPX", "mid_signal": 9861637, "gamma_signal": -1571, "vega_signal": 32608207, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776191115000}, {"instrument": "SPX", "mid_signal": -24757185, "gamma_signal": 614837, "vega_signal": -9290932, "option_type": "P", "stock_price": 6946.75, "utc_time": 1776191115000}, {"instrument": "SPX", "mid_signal": -6314711, "gamma_signal": -583639, "vega_signal": -9378058, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776191120000}, {"instrument": "SPX", "mid_signal": -2906494, "gamma_signal": 249478, "vega_signal": 4483692, "option_type": "P", "stock_price": 6946.75, "utc_time": 1776191120000}, {"instrument": "SPX", "mid_signal": -13977067, "gamma_signal": -327458, "vega_signal": -12457946, "option_type": "C", "stock_price": 6947.25, "utc_time": 1776191125000}, {"instrument": "SPX", "mid_signal": -8268500, "gamma_signal": 354161, "vega_signal": 46070221, "option_type": "P", "stock_price": 6947.25, "utc_time": 1776191125000}, {"instrument": "SPX", "mid_signal": -20342411, "gamma_signal": -1362600, "vega_signal": -37550995, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776191130000}, {"instrument": "SPX", "mid_signal": 86072473, "gamma_signal": -4292840, "vega_signal": -129850114, "option_type": "P", "stock_price": 6946.75, "utc_time": 1776191130000}, {"instrument": "SPX", "mid_signal": 21653852, "gamma_signal": 686724, "vega_signal": 83937346, "option_type": "C", "stock_price": 6948.25, "utc_time": 1776191135000}, {"instrument": "SPX", "mid_signal": 43875135, "gamma_signal": -2040996, "vega_signal": -36565377, "option_type": "P", "stock_price": 6948.25, "utc_time": 1776191135000}, {"instrument": "SPX", "mid_signal": 17260547, "gamma_signal": 404005, "vega_signal": 74799475, "option_type": "C", "stock_price": 6948.45, "utc_time": 1776191140000}, {"instrument": "SPX", "mid_signal": 2339063, "gamma_signal": 1379438, "vega_signal": -21381383, "option_type": "P", "stock_price": 6948.45, "utc_time": 1776191140000}, {"instrument": "SPX", "mid_signal": 5401897, "gamma_signal": 635678, "vega_signal": 3121807, "option_type": "C", "stock_price": 6949.25, "utc_time": 1776191145000}, {"instrument": "SPX", "mid_signal": -11538911, "gamma_signal": 568505, "vega_signal": 12606775, "option_type": "P", "stock_price": 6949.25, "utc_time": 1776191145000}, {"instrument": "SPX", "mid_signal": 32458725, "gamma_signal": 2752547, "vega_signal": 36952737, "option_type": "C", "stock_price": 6950.25, "utc_time": 1776191150000}, {"instrument": "SPX", "mid_signal": 40720619, "gamma_signal": -1851925, "vega_signal": -122874161, "option_type": "P", "stock_price": 6950.25, "utc_time": 1776191150000}, {"instrument": "SPX", "mid_signal": 7789572, "gamma_signal": 62362, "vega_signal": 791043, "option_type": "C", "stock_price": 6949.95, "utc_time": 1776191155000}, {"instrument": "SPX", "mid_signal": -816128, "gamma_signal": -272821, "vega_signal": 27159333, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776191155000}, {"instrument": "SPX", "mid_signal": 14377355, "gamma_signal": 867520, "vega_signal": 60087327, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191160000}, {"instrument": "SPX", "mid_signal": 11042517, "gamma_signal": -298381, "vega_signal": -29137089, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191160000}, {"instrument": "SPX", "mid_signal": 45671411, "gamma_signal": 2596095, "vega_signal": 74955022, "option_type": "C", "stock_price": 6951.65, "utc_time": 1776191165000}, {"instrument": "SPX", "mid_signal": -4587587, "gamma_signal": 193839, "vega_signal": -41745266, "option_type": "P", "stock_price": 6951.65, "utc_time": 1776191165000}, {"instrument": "SPX", "mid_signal": 11630936, "gamma_signal": 1073968, "vega_signal": 29654374, "option_type": "C", "stock_price": 6951.65, "utc_time": 1776191170000}, {"instrument": "SPX", "mid_signal": -7542770, "gamma_signal": 756051, "vega_signal": 1744301, "option_type": "P", "stock_price": 6951.65, "utc_time": 1776191170000}, {"instrument": "SPX", "mid_signal": 29359512, "gamma_signal": 2181315, "vega_signal": 90378219, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191175000}, {"instrument": "SPX", "mid_signal": 12872942, "gamma_signal": -810774, "vega_signal": -37713798, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191175000}, {"instrument": "SPX", "mid_signal": -20206178, "gamma_signal": -1761789, "vega_signal": -36174609, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191180000}, {"instrument": "SPX", "mid_signal": -2677920, "gamma_signal": 370020, "vega_signal": -29019919, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191180000}, {"instrument": "SPX", "mid_signal": -60474829, "gamma_signal": -3722092, "vega_signal": -53943661, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191185000}, {"instrument": "SPX", "mid_signal": -18303185, "gamma_signal": 680632, "vega_signal": -133986668, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191185000}, {"instrument": "SPX", "mid_signal": -3290926, "gamma_signal": 33924, "vega_signal": 14270390, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191190000}, {"instrument": "SPX", "mid_signal": 2711534, "gamma_signal": -265918, "vega_signal": 19251267, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191190000}, {"instrument": "SPX", "mid_signal": 13170643, "gamma_signal": 62519, "vega_signal": 301611363, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191195000}, {"instrument": "SPX", "mid_signal": 70880163, "gamma_signal": -3477088, "vega_signal": -80928340, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191195000}, {"instrument": "SPX", "mid_signal": 35409034, "gamma_signal": 1577129, "vega_signal": 229880052, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191200000}, {"instrument": "SPX", "mid_signal": 1203554, "gamma_signal": -96170, "vega_signal": 28029515, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191200000}, {"instrument": "SPX", "mid_signal": -15346697, "gamma_signal": -1312994, "vega_signal": 72700369, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776191205000}, {"instrument": "SPX", "mid_signal": -866025, "gamma_signal": 339860, "vega_signal": 29752197, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776191205000}, {"instrument": "SPX", "mid_signal": 27253241, "gamma_signal": 1775836, "vega_signal": 57229848, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776191210000}, {"instrument": "SPX", "mid_signal": 16024244, "gamma_signal": -861551, "vega_signal": -8214263, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776191210000}, {"instrument": "SPX", "mid_signal": 7421552, "gamma_signal": 488514, "vega_signal": 13001046, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191215000}, {"instrument": "SPX", "mid_signal": 5786694, "gamma_signal": -197973, "vega_signal": -2678553, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191215000}, {"instrument": "SPX", "mid_signal": 4270688, "gamma_signal": 167498, "vega_signal": -3984513, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191220000}, {"instrument": "SPX", "mid_signal": -5835999, "gamma_signal": 316580, "vega_signal": -3044046, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191220000}, {"instrument": "SPX", "mid_signal": 2688467, "gamma_signal": 156588, "vega_signal": 7014895, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191225000}, {"instrument": "SPX", "mid_signal": -995251, "gamma_signal": 150418, "vega_signal": 3495830, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191225000}, {"instrument": "SPX", "mid_signal": -23523803, "gamma_signal": -1428528, "vega_signal": -34751360, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191230000}, {"instrument": "SPX", "mid_signal": 27478929, "gamma_signal": -1259007, "vega_signal": -28249020, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191230000}, {"instrument": "SPX", "mid_signal": 33762534, "gamma_signal": 1895954, "vega_signal": 27801175, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191235000}, {"instrument": "SPX", "mid_signal": 599151182, "gamma_signal": -4554285, "vega_signal": -10470421288, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191235000}, {"instrument": "SPX", "mid_signal": 16690812, "gamma_signal": 1073242, "vega_signal": -310955, "option_type": "C", "stock_price": 6952.95, "utc_time": 1776191240000}, {"instrument": "SPX", "mid_signal": -144373530, "gamma_signal": 340096, "vega_signal": 3164208354, "option_type": "P", "stock_price": 6952.95, "utc_time": 1776191240000}, {"instrument": "SPX", "mid_signal": -5742693, "gamma_signal": -136250, "vega_signal": -50194434, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191245000}, {"instrument": "SPX", "mid_signal": -22081998, "gamma_signal": 1040273, "vega_signal": 91170573, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191245000}, {"instrument": "SPX", "mid_signal": -25419310, "gamma_signal": -1544453, "vega_signal": -19938637, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191250000}, {"instrument": "SPX", "mid_signal": -11020481, "gamma_signal": 636842, "vega_signal": 19267375, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191250000}, {"instrument": "SPX", "mid_signal": 7494461, "gamma_signal": 124350, "vega_signal": -5778396, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191255000}, {"instrument": "SPX", "mid_signal": -10520889, "gamma_signal": 1313899, "vega_signal": -38192530, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191255000}, {"instrument": "SPX", "mid_signal": -21397055, "gamma_signal": -1700634, "vega_signal": -21431499, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191260000}, {"instrument": "SPX", "mid_signal": -25861418, "gamma_signal": 826698, "vega_signal": 21336135, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191260000}, {"instrument": "SPX", "mid_signal": 2800451, "gamma_signal": -22588, "vega_signal": -1378676, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191265000}, {"instrument": "SPX", "mid_signal": -20902103, "gamma_signal": -143226, "vega_signal": 40723892, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191265000}, {"instrument": "SPX", "mid_signal": -10504164, "gamma_signal": -314877, "vega_signal": -14103052, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191270000}, {"instrument": "SPX", "mid_signal": -7613549, "gamma_signal": 390473, "vega_signal": 28304813, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191270000}, {"instrument": "SPX", "mid_signal": 8938848, "gamma_signal": 809234, "vega_signal": -135500, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191275000}, {"instrument": "SPX", "mid_signal": -1610194, "gamma_signal": 170102, "vega_signal": -15162780, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191275000}, {"instrument": "SPX", "mid_signal": -3347700, "gamma_signal": -507970, "vega_signal": 27710615, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191280000}, {"instrument": "SPX", "mid_signal": 29676449, "gamma_signal": -672132, "vega_signal": -198890529, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191280000}, {"instrument": "SPX", "mid_signal": 16489979, "gamma_signal": 1171637, "vega_signal": 21678853, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191285000}, {"instrument": "SPX", "mid_signal": -8033073, "gamma_signal": 599088, "vega_signal": -13481291, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191285000}, {"instrument": "SPX", "mid_signal": 1852042, "gamma_signal": 269769, "vega_signal": -12898007, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191290000}, {"instrument": "SPX", "mid_signal": -5822724, "gamma_signal": 440274, "vega_signal": 39104142, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191290000}, {"instrument": "SPX", "mid_signal": -1463027, "gamma_signal": -345067, "vega_signal": -143350, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191295000}, {"instrument": "SPX", "mid_signal": 10885308, "gamma_signal": -423764, "vega_signal": -49142883, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191295000}, {"instrument": "SPX", "mid_signal": 6206363, "gamma_signal": 103349, "vega_signal": 78496338, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191300000}, {"instrument": "SPX", "mid_signal": 8404519, "gamma_signal": -335268, "vega_signal": -21794906, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191300000}, {"instrument": "SPX", "mid_signal": -5501541, "gamma_signal": -284036, "vega_signal": -7735941, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776191305000}, {"instrument": "SPX", "mid_signal": -965128, "gamma_signal": 423572, "vega_signal": 106082315, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776191305000}, {"instrument": "SPX", "mid_signal": -15428914, "gamma_signal": -960525, "vega_signal": -18010942, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191310000}, {"instrument": "SPX", "mid_signal": -15542896, "gamma_signal": 757631, "vega_signal": 14861343, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191310000}, {"instrument": "SPX", "mid_signal": -7528426, "gamma_signal": -472019, "vega_signal": -15361327, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191315000}, {"instrument": "SPX", "mid_signal": -65809655, "gamma_signal": 940740, "vega_signal": 912468779, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191315000}, {"instrument": "SPX", "mid_signal": -5192009, "gamma_signal": -51342, "vega_signal": 846235, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191320000}, {"instrument": "SPX", "mid_signal": -9116089, "gamma_signal": 609230, "vega_signal": -1783237, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191320000}, {"instrument": "SPX", "mid_signal": -1048318, "gamma_signal": -116352, "vega_signal": 455957, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776191325000}, {"instrument": "SPX", "mid_signal": 12156171, "gamma_signal": -864111, "vega_signal": -25003085, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191325000}, {"instrument": "SPX", "mid_signal": 107236, "gamma_signal": -14512, "vega_signal": 1474619, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776191330000}, {"instrument": "SPX", "mid_signal": 4487176, "gamma_signal": -355476, "vega_signal": 310073034, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776191330000}, {"instrument": "SPX", "mid_signal": 24953867, "gamma_signal": 738767, "vega_signal": 62530014, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191335000}, {"instrument": "SPX", "mid_signal": 20795137, "gamma_signal": -1073316, "vega_signal": -1841956106, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191335000}, {"instrument": "SPX", "mid_signal": 18365864, "gamma_signal": 1408406, "vega_signal": 6881140, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191340000}, {"instrument": "SPX", "mid_signal": 6695250, "gamma_signal": -190770, "vega_signal": -10649384, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191340000}, {"instrument": "SPX", "mid_signal": 3050813, "gamma_signal": -123884, "vega_signal": 7054166, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191345000}, {"instrument": "SPX", "mid_signal": -27635799, "gamma_signal": 1360622, "vega_signal": 6062508, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191345000}, {"instrument": "SPX", "mid_signal": -16086434, "gamma_signal": -1075484, "vega_signal": -17852991, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191350000}, {"instrument": "SPX", "mid_signal": -20175243, "gamma_signal": 668092, "vega_signal": -55257993, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191350000}, {"instrument": "SPX", "mid_signal": 28934236, "gamma_signal": 1751954, "vega_signal": 83351148, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191355000}, {"instrument": "SPX", "mid_signal": 38747949, "gamma_signal": -2216407, "vega_signal": -59069552, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191355000}, {"instrument": "SPX", "mid_signal": 9058387, "gamma_signal": 597036, "vega_signal": 11595021, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776191360000}, {"instrument": "SPX", "mid_signal": 5021450, "gamma_signal": -344344, "vega_signal": -7748960, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776191360000}, {"instrument": "SPX", "mid_signal": 1732248, "gamma_signal": 315809, "vega_signal": -55019616, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191365000}, {"instrument": "SPX", "mid_signal": 2519376, "gamma_signal": -242072, "vega_signal": 40039152, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191365000}, {"instrument": "SPX", "mid_signal": -8365893, "gamma_signal": -557147, "vega_signal": 3833858, "option_type": "C", "stock_price": 6950.25, "utc_time": 1776191370000}, {"instrument": "SPX", "mid_signal": -10943665, "gamma_signal": 639357, "vega_signal": 7514457, "option_type": "P", "stock_price": 6950.25, "utc_time": 1776191370000}, {"instrument": "SPX", "mid_signal": 10463380, "gamma_signal": 1095937, "vega_signal": -353973542, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191375000}, {"instrument": "SPX", "mid_signal": 5537293, "gamma_signal": 10987, "vega_signal": -19770346, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191375000}, {"instrument": "SPX", "mid_signal": 8531927, "gamma_signal": 433666, "vega_signal": 7996019, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776191380000}, {"instrument": "SPX", "mid_signal": 5413742, "gamma_signal": -245608, "vega_signal": -44474370, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776191380000}, {"instrument": "SPX", "mid_signal": -20361898, "gamma_signal": -932568, "vega_signal": -81986702, "option_type": "C", "stock_price": 6949.95, "utc_time": 1776191385000}, {"instrument": "SPX", "mid_signal": -35448734, "gamma_signal": 2333060, "vega_signal": 82176404, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776191385000}, {"instrument": "SPX", "mid_signal": -3637793, "gamma_signal": -349262, "vega_signal": 11595272, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191390000}, {"instrument": "SPX", "mid_signal": 3589040, "gamma_signal": 137733, "vega_signal": -16823244, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191390000}, {"instrument": "SPX", "mid_signal": -4718998, "gamma_signal": -45526, "vega_signal": 2338169, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776191395000}, {"instrument": "SPX", "mid_signal": 10853168, "gamma_signal": -579858, "vega_signal": -14798411, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776191395000}, {"instrument": "SPX", "mid_signal": 10455183, "gamma_signal": 1048768, "vega_signal": 19324821, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191400000}, {"instrument": "SPX", "mid_signal": -2309450, "gamma_signal": 245052, "vega_signal": -28466879, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191400000}, {"instrument": "SPX", "mid_signal": -13793324, "gamma_signal": -1344360, "vega_signal": 27144523, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191405000}, {"instrument": "SPX", "mid_signal": -40850326, "gamma_signal": 2102673, "vega_signal": 225110522, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191405000}, {"instrument": "SPX", "mid_signal": -654877, "gamma_signal": -249067, "vega_signal": 74335464, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191410000}, {"instrument": "SPX", "mid_signal": -16159196, "gamma_signal": 842782, "vega_signal": -35059275, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191410000}, {"instrument": "SPX", "mid_signal": -6223188, "gamma_signal": -93549, "vega_signal": 2661812, "option_type": "C", "stock_price": 6949.95, "utc_time": 1776191415000}, {"instrument": "SPX", "mid_signal": -10687146, "gamma_signal": 717623, "vega_signal": -55658892, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776191415000}, {"instrument": "SPX", "mid_signal": 33221231, "gamma_signal": 1734155, "vega_signal": 83900189, "option_type": "C", "stock_price": 6949.95, "utc_time": 1776191420000}, {"instrument": "SPX", "mid_signal": 40117897, "gamma_signal": -2138646, "vega_signal": -61501925, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776191420000}, {"instrument": "SPX", "mid_signal": 11074222, "gamma_signal": 1172036, "vega_signal": 8405811, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191425000}, {"instrument": "SPX", "mid_signal": 10548526, "gamma_signal": -984702, "vega_signal": 5928814, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191425000}, {"instrument": "SPX", "mid_signal": 5840452, "gamma_signal": 623768, "vega_signal": -14543358, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776191430000}, {"instrument": "SPX", "mid_signal": 27075721, "gamma_signal": -2386457, "vega_signal": -17568870, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776191430000}, {"instrument": "SPX", "mid_signal": -60269521, "gamma_signal": -3317390, "vega_signal": -132283704, "option_type": "C", "stock_price": 6950.65, "utc_time": 1776191435000}, {"instrument": "SPX", "mid_signal": -37924370, "gamma_signal": 2327185, "vega_signal": -1065752, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191435000}, {"instrument": "SPX", "mid_signal": 34061510, "gamma_signal": 1978021, "vega_signal": 18960782, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776191440000}, {"instrument": "SPX", "mid_signal": -652963, "gamma_signal": 25034, "vega_signal": -78206661, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776191440000}, {"instrument": "SPX", "mid_signal": 11569190, "gamma_signal": 900729, "vega_signal": 26433339, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191445000}, {"instrument": "SPX", "mid_signal": 10318241, "gamma_signal": -477066, "vega_signal": -47108580, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191445000}, {"instrument": "SPX", "mid_signal": -13014075, "gamma_signal": -71148, "vega_signal": -77926236, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191450000}, {"instrument": "SPX", "mid_signal": -9044205, "gamma_signal": 95111, "vega_signal": 4644634, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191450000}, {"instrument": "SPX", "mid_signal": -1312845, "gamma_signal": 107759, "vega_signal": -6099306, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776191455000}, {"instrument": "SPX", "mid_signal": 28532825, "gamma_signal": -1829123, "vega_signal": -27388460, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776191455000}, {"instrument": "SPX", "mid_signal": 5000151, "gamma_signal": 500510, "vega_signal": -706368, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776191460000}, {"instrument": "SPX", "mid_signal": 2938362, "gamma_signal": -166334, "vega_signal": -3758397, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776191460000}, {"instrument": "SPX", "mid_signal": -9299899, "gamma_signal": -367813, "vega_signal": 14130631, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776191465000}, {"instrument": "SPX", "mid_signal": 3920916, "gamma_signal": -300272, "vega_signal": 12589963, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776191465000}, {"instrument": "SPX", "mid_signal": 410087, "gamma_signal": 120809, "vega_signal": 2332491, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191470000}, {"instrument": "SPX", "mid_signal": 960559, "gamma_signal": 17113, "vega_signal": -16990980, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191470000}, {"instrument": "SPX", "mid_signal": -84158, "gamma_signal": -5928, "vega_signal": 21327698, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191475000}, {"instrument": "SPX", "mid_signal": 42081516, "gamma_signal": -2440965, "vega_signal": -75516024, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191475000}, {"instrument": "SPX", "mid_signal": 41633462, "gamma_signal": 2355878, "vega_signal": 104065207, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191480000}, {"instrument": "SPX", "mid_signal": 29371370, "gamma_signal": -1507551, "vega_signal": -58513581, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191480000}, {"instrument": "SPX", "mid_signal": 8683468, "gamma_signal": 394242, "vega_signal": 97141719, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191485000}, {"instrument": "SPX", "mid_signal": 175727, "gamma_signal": 283302, "vega_signal": -6218123, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191485000}, {"instrument": "SPX", "mid_signal": -6462277, "gamma_signal": -251569, "vega_signal": -12883302, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191490000}, {"instrument": "SPX", "mid_signal": -5813681, "gamma_signal": 312655, "vega_signal": 4767791, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191490000}, {"instrument": "SPX", "mid_signal": -2431967, "gamma_signal": -105342, "vega_signal": -11635130, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191495000}, {"instrument": "SPX", "mid_signal": -7776107, "gamma_signal": 368730, "vega_signal": 17218495, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191495000}, {"instrument": "SPX", "mid_signal": 7877235, "gamma_signal": 412397, "vega_signal": 75542609, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191500000}, {"instrument": "SPX", "mid_signal": -4367366, "gamma_signal": 125732, "vega_signal": 2476869, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191500000}, {"instrument": "SPX", "mid_signal": 4519381, "gamma_signal": 219204, "vega_signal": 34147412, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191505000}, {"instrument": "SPX", "mid_signal": -6025060, "gamma_signal": 572785, "vega_signal": -1558807, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776191505000}, {"instrument": "SPX", "mid_signal": -28131478, "gamma_signal": -1437745, "vega_signal": -70356978, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191510000}, {"instrument": "SPX", "mid_signal": -11480556, "gamma_signal": 647144, "vega_signal": 16348144, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191510000}, {"instrument": "SPX", "mid_signal": 21503357, "gamma_signal": 505703, "vega_signal": 62088513, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191515000}, {"instrument": "SPX", "mid_signal": 2441683, "gamma_signal": -123285, "vega_signal": -5771044, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191515000}, {"instrument": "SPX", "mid_signal": 7158657, "gamma_signal": 467614, "vega_signal": 7196738, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191520000}, {"instrument": "SPX", "mid_signal": -2411919, "gamma_signal": 295847, "vega_signal": 5638394, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191520000}, {"instrument": "SPX", "mid_signal": 2335644, "gamma_signal": 15790, "vega_signal": -15994582, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191525000}, {"instrument": "SPX", "mid_signal": 3410209, "gamma_signal": -299529, "vega_signal": 2609272, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191525000}, {"instrument": "SPX", "mid_signal": 40224844, "gamma_signal": 2115301, "vega_signal": 66526381, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191530000}, {"instrument": "SPX", "mid_signal": 47201919, "gamma_signal": -3137966, "vega_signal": -61922566, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191530000}, {"instrument": "SPX", "mid_signal": 29476057, "gamma_signal": 1603199, "vega_signal": 49971015, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191535000}, {"instrument": "SPX", "mid_signal": 9592346, "gamma_signal": -958979, "vega_signal": 121516674, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191535000}, {"instrument": "SPX", "mid_signal": 25898397, "gamma_signal": 1111080, "vega_signal": 39190867, "option_type": "C", "stock_price": 6952.75, "utc_time": 1776191540000}, {"instrument": "SPX", "mid_signal": 12539816, "gamma_signal": -763915, "vega_signal": -7008113, "option_type": "P", "stock_price": 6952.75, "utc_time": 1776191540000}, {"instrument": "SPX", "mid_signal": -2989390, "gamma_signal": 16652, "vega_signal": 12873047, "option_type": "C", "stock_price": 6952.45, "utc_time": 1776191545000}, {"instrument": "SPX", "mid_signal": 4806459, "gamma_signal": -120006, "vega_signal": -70241153, "option_type": "P", "stock_price": 6952.45, "utc_time": 1776191545000}, {"instrument": "SPX", "mid_signal": 5003321, "gamma_signal": 333696, "vega_signal": 82565405, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191550000}, {"instrument": "SPX", "mid_signal": -544264, "gamma_signal": -34555, "vega_signal": 11778789, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191550000}, {"instrument": "SPX", "mid_signal": 19796844, "gamma_signal": 1662220, "vega_signal": 25671962, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191555000}, {"instrument": "SPX", "mid_signal": -1925861, "gamma_signal": 205065, "vega_signal": -5827690, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191555000}, {"instrument": "SPX", "mid_signal": 22121828, "gamma_signal": 908886, "vega_signal": 34717945, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776191560000}, {"instrument": "SPX", "mid_signal": 5177247, "gamma_signal": -584020, "vega_signal": 94661700, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191560000}, {"instrument": "SPX", "mid_signal": -18133791, "gamma_signal": -942917, "vega_signal": 7130873, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191565000}, {"instrument": "SPX", "mid_signal": -51435827, "gamma_signal": 1644369, "vega_signal": 538602249, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191565000}, {"instrument": "SPX", "mid_signal": -9620209, "gamma_signal": -622583, "vega_signal": -10974632, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776191570000}, {"instrument": "SPX", "mid_signal": 4201730, "gamma_signal": -444206, "vega_signal": -50095583, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191570000}, {"instrument": "SPX", "mid_signal": 11518055, "gamma_signal": 986103, "vega_signal": 14391703, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191575000}, {"instrument": "SPX", "mid_signal": -31708842, "gamma_signal": 1165005, "vega_signal": 13003959, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191575000}, {"instrument": "SPX", "mid_signal": 32083108, "gamma_signal": 537809, "vega_signal": 378080852, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191580000}, {"instrument": "SPX", "mid_signal": -1582292, "gamma_signal": -364646, "vega_signal": 341970778, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191580000}, {"instrument": "SPX", "mid_signal": 15260975, "gamma_signal": 513411, "vega_signal": 64352000, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191585000}, {"instrument": "SPX", "mid_signal": -6405784, "gamma_signal": 316859, "vega_signal": 8548596, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191585000}, {"instrument": "SPX", "mid_signal": 8726011, "gamma_signal": 621389, "vega_signal": 10929785, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191590000}, {"instrument": "SPX", "mid_signal": -1468534, "gamma_signal": 34275, "vega_signal": 659627, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191590000}, {"instrument": "SPX", "mid_signal": 32581900, "gamma_signal": 1701485, "vega_signal": 46217502, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776191595000}, {"instrument": "SPX", "mid_signal": 285871, "gamma_signal": -17909, "vega_signal": -3315917, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191595000}, {"instrument": "SPX", "mid_signal": 3415843, "gamma_signal": 108961, "vega_signal": 26233297, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776191600000}, {"instrument": "SPX", "mid_signal": 8101332, "gamma_signal": -609770, "vega_signal": -18735756, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191600000}, {"instrument": "SPX", "mid_signal": 5959276, "gamma_signal": 424599, "vega_signal": 8020950, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191605000}, {"instrument": "SPX", "mid_signal": -3092824, "gamma_signal": 191585, "vega_signal": 3868195, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191605000}, {"instrument": "SPX", "mid_signal": -15229546, "gamma_signal": -903503, "vega_signal": -15379002, "option_type": "C", "stock_price": 6952, "utc_time": 1776191610000}, {"instrument": "SPX", "mid_signal": -16793616, "gamma_signal": 1140777, "vega_signal": 24807575, "option_type": "P", "stock_price": 6952, "utc_time": 1776191610000}, {"instrument": "SPX", "mid_signal": -16212884, "gamma_signal": -985353, "vega_signal": -58403692, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191615000}, {"instrument": "SPX", "mid_signal": -7752873, "gamma_signal": 498001, "vega_signal": 40271788, "option_type": "P", "stock_price": 6952, "utc_time": 1776191615000}, {"instrument": "SPX", "mid_signal": -848477, "gamma_signal": -77837, "vega_signal": 2844452, "option_type": "C", "stock_price": 6952, "utc_time": 1776191620000}, {"instrument": "SPX", "mid_signal": 7728866, "gamma_signal": -309229, "vega_signal": 9379571, "option_type": "P", "stock_price": 6952, "utc_time": 1776191620000}, {"instrument": "SPX", "mid_signal": 26030497, "gamma_signal": 1185517, "vega_signal": 11698476, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191625000}, {"instrument": "SPX", "mid_signal": 85089251, "gamma_signal": -2878942, "vega_signal": 980306, "option_type": "P", "stock_price": 6952, "utc_time": 1776191625000}, {"instrument": "SPX", "mid_signal": -13648040, "gamma_signal": -863214, "vega_signal": -24102087, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191630000}, {"instrument": "SPX", "mid_signal": -12137176, "gamma_signal": 851707, "vega_signal": 16644967, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191630000}, {"instrument": "SPX", "mid_signal": 8561231, "gamma_signal": 292415, "vega_signal": 176536715, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191635000}, {"instrument": "SPX", "mid_signal": 1674787, "gamma_signal": 28088, "vega_signal": -20279672, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191635000}, {"instrument": "SPX", "mid_signal": 4712733, "gamma_signal": 269680, "vega_signal": 3551592, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191640000}, {"instrument": "SPX", "mid_signal": -8168745, "gamma_signal": 144339, "vega_signal": 57541687, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191640000}, {"instrument": "SPX", "mid_signal": -2709385, "gamma_signal": -121583, "vega_signal": -16597168, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191645000}, {"instrument": "SPX", "mid_signal": -2680512, "gamma_signal": 199707, "vega_signal": 6886257, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191645000}, {"instrument": "SPX", "mid_signal": 3306572, "gamma_signal": 102089, "vega_signal": 17433993, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191650000}, {"instrument": "SPX", "mid_signal": 5880374, "gamma_signal": -299096, "vega_signal": 33425830, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191650000}, {"instrument": "SPX", "mid_signal": 7517229, "gamma_signal": -221130, "vega_signal": 30350477, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191655000}, {"instrument": "SPX", "mid_signal": -11814851, "gamma_signal": 566148, "vega_signal": 13944186, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191655000}, {"instrument": "SPX", "mid_signal": -17738963, "gamma_signal": -1206160, "vega_signal": -713243, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191660000}, {"instrument": "SPX", "mid_signal": -7425276, "gamma_signal": 224997, "vega_signal": 148325463, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191660000}, {"instrument": "SPX", "mid_signal": -32370919, "gamma_signal": -1309029, "vega_signal": -100430662, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776191665000}, {"instrument": "SPX", "mid_signal": -36314441, "gamma_signal": 2439777, "vega_signal": 71810295, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776191665000}, {"instrument": "SPX", "mid_signal": -12439142, "gamma_signal": -1030045, "vega_signal": -23113956, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776191670000}, {"instrument": "SPX", "mid_signal": -2861928, "gamma_signal": -87138, "vega_signal": 22584726, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776191670000}, {"instrument": "SPX", "mid_signal": 3211418, "gamma_signal": -95635, "vega_signal": 22682573, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776191675000}, {"instrument": "SPX", "mid_signal": -1865129, "gamma_signal": 306522, "vega_signal": 6223522, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776191675000}, {"instrument": "SPX", "mid_signal": -1723680, "gamma_signal": -93728, "vega_signal": -2017508, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776191680000}, {"instrument": "SPX", "mid_signal": -4288468, "gamma_signal": 184209, "vega_signal": 16312039, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776191680000}, {"instrument": "SPX", "mid_signal": 7173846, "gamma_signal": -218219, "vega_signal": 20486730, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776191685000}, {"instrument": "SPX", "mid_signal": -4651191, "gamma_signal": 191523, "vega_signal": 28688404, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776191685000}, {"instrument": "SPX", "mid_signal": -16023178, "gamma_signal": -623307, "vega_signal": -40378538, "option_type": "C", "stock_price": 6951, "utc_time": 1776191690000}, {"instrument": "SPX", "mid_signal": -15432986, "gamma_signal": 716206, "vega_signal": 16789915, "option_type": "P", "stock_price": 6951, "utc_time": 1776191690000}, {"instrument": "SPX", "mid_signal": 3394145, "gamma_signal": 165581, "vega_signal": 3271071, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776191695000}, {"instrument": "SPX", "mid_signal": 3814897, "gamma_signal": -231364, "vega_signal": -3504979, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776191695000}, {"instrument": "SPX", "mid_signal": 35270778, "gamma_signal": 1380643, "vega_signal": 50044088, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191700000}, {"instrument": "SPX", "mid_signal": 8202186, "gamma_signal": -22501, "vega_signal": -120814873, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191700000}, {"instrument": "SPX", "mid_signal": 26916071, "gamma_signal": 1557271, "vega_signal": 24680512, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191705000}, {"instrument": "SPX", "mid_signal": -1112745, "gamma_signal": -63700, "vega_signal": -36727541, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191705000}, {"instrument": "SPX", "mid_signal": 32780440, "gamma_signal": 1097022, "vega_signal": 137658040, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191710000}, {"instrument": "SPX", "mid_signal": 441258, "gamma_signal": -259178, "vega_signal": 27836312, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191710000}, {"instrument": "SPX", "mid_signal": 9471758, "gamma_signal": 882525, "vega_signal": 14220942, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191715000}, {"instrument": "SPX", "mid_signal": -88742, "gamma_signal": 158284, "vega_signal": 1928297, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191715000}, {"instrument": "SPX", "mid_signal": -6828139, "gamma_signal": 389157, "vega_signal": 31626761, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191720000}, {"instrument": "SPX", "mid_signal": -5658539, "gamma_signal": -194320, "vega_signal": 70239673, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191720000}, {"instrument": "SPX", "mid_signal": -14551418, "gamma_signal": -263983, "vega_signal": -68222728, "option_type": "C", "stock_price": 6952, "utc_time": 1776191725000}, {"instrument": "SPX", "mid_signal": -15037190, "gamma_signal": 632106, "vega_signal": 52203975, "option_type": "P", "stock_price": 6952, "utc_time": 1776191725000}, {"instrument": "SPX", "mid_signal": -3957890, "gamma_signal": -364057, "vega_signal": 66385373, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776191730000}, {"instrument": "SPX", "mid_signal": 25514259, "gamma_signal": -829985, "vega_signal": -90599797, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191730000}, {"instrument": "SPX", "mid_signal": 7980064, "gamma_signal": 443437, "vega_signal": 41603873, "option_type": "C", "stock_price": 6952, "utc_time": 1776191735000}, {"instrument": "SPX", "mid_signal": -3128739, "gamma_signal": 306734, "vega_signal": 1987529, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191735000}, {"instrument": "SPX", "mid_signal": 5610183, "gamma_signal": 114841, "vega_signal": 23026323, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191740000}, {"instrument": "SPX", "mid_signal": 32551125, "gamma_signal": -1910960, "vega_signal": -54509895, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191740000}, {"instrument": "SPX", "mid_signal": 10970200, "gamma_signal": 582392, "vega_signal": 22636649, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191745000}, {"instrument": "SPX", "mid_signal": 20498112, "gamma_signal": -561059, "vega_signal": -74013487, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776191745000}, {"instrument": "SPX", "mid_signal": -22724693, "gamma_signal": -774998, "vega_signal": -22572832, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776191750000}, {"instrument": "SPX", "mid_signal": -5021731, "gamma_signal": 244956, "vega_signal": 16909687, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191750000}, {"instrument": "SPX", "mid_signal": 13518155, "gamma_signal": 425136, "vega_signal": 60501118, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191755000}, {"instrument": "SPX", "mid_signal": 2536051, "gamma_signal": 51358, "vega_signal": 4588084, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191755000}, {"instrument": "SPX", "mid_signal": 34577438, "gamma_signal": 1637528, "vega_signal": 62975705, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776191760000}, {"instrument": "SPX", "mid_signal": 30638695, "gamma_signal": -1776314, "vega_signal": -43230533, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776191760000}, {"instrument": "SPX", "mid_signal": 7351389, "gamma_signal": 325909, "vega_signal": 7815038, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776191765000}, {"instrument": "SPX", "mid_signal": 6445728, "gamma_signal": -320439, "vega_signal": 6533695, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776191765000}, {"instrument": "SPX", "mid_signal": -4215144, "gamma_signal": -251056, "vega_signal": -5377031, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776191770000}, {"instrument": "SPX", "mid_signal": -2792596, "gamma_signal": 150892, "vega_signal": 9165776, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776191770000}, {"instrument": "SPX", "mid_signal": 15743686, "gamma_signal": 357901, "vega_signal": 38897917, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776191775000}, {"instrument": "SPX", "mid_signal": 4712064, "gamma_signal": -231975, "vega_signal": 13970358, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776191775000}, {"instrument": "SPX", "mid_signal": 149553306, "gamma_signal": 9300195, "vega_signal": 741098992, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776191780000}, {"instrument": "SPX", "mid_signal": 53642102, "gamma_signal": -1933121, "vega_signal": -96986188, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776191780000}, {"instrument": "SPX", "mid_signal": 6560476, "gamma_signal": 527538, "vega_signal": 5864359, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776191785000}, {"instrument": "SPX", "mid_signal": -3642184, "gamma_signal": 165827, "vega_signal": 4747031, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776191785000}, {"instrument": "SPX", "mid_signal": 964275, "gamma_signal": 277801, "vega_signal": -10081036, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776191790000}, {"instrument": "SPX", "mid_signal": 11785338, "gamma_signal": -670967, "vega_signal": 2845803, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776191790000}, {"instrument": "SPX", "mid_signal": 13411578, "gamma_signal": 724192, "vega_signal": 24014723, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776191795000}, {"instrument": "SPX", "mid_signal": 273963, "gamma_signal": -19657, "vega_signal": -16128985, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776191795000}, {"instrument": "SPX", "mid_signal": 14665220, "gamma_signal": 822618, "vega_signal": 20578346, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776191800000}, {"instrument": "SPX", "mid_signal": 2907463, "gamma_signal": -261448, "vega_signal": -12523157, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776191800000}, {"instrument": "SPX", "mid_signal": -3152724, "gamma_signal": -156678, "vega_signal": -8170026, "option_type": "C", "stock_price": 6953.1, "utc_time": 1776191805000}, {"instrument": "SPX", "mid_signal": -5142560, "gamma_signal": 105515, "vega_signal": -11075486, "option_type": "P", "stock_price": 6953.1, "utc_time": 1776191805000}, {"instrument": "SPX", "mid_signal": -1278015, "gamma_signal": 52537, "vega_signal": -3241971, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776191810000}, {"instrument": "SPX", "mid_signal": 5717640, "gamma_signal": -206278, "vega_signal": -10589631, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776191810000}, {"instrument": "SPX", "mid_signal": 29393178, "gamma_signal": 1531681, "vega_signal": 148907599, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191815000}, {"instrument": "SPX", "mid_signal": 4345569, "gamma_signal": -329204, "vega_signal": -2477709, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191815000}, {"instrument": "SPX", "mid_signal": 21135326, "gamma_signal": 1687041, "vega_signal": 34176986, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776191820000}, {"instrument": "SPX", "mid_signal": -35046688, "gamma_signal": 904960, "vega_signal": -15452514, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776191820000}, {"instrument": "SPX", "mid_signal": 2405259, "gamma_signal": 14051, "vega_signal": 115176497, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191825000}, {"instrument": "SPX", "mid_signal": 431298, "gamma_signal": -75545, "vega_signal": -12551955, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191825000}, {"instrument": "SPX", "mid_signal": -2945685, "gamma_signal": -309778, "vega_signal": 77921875, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191830000}, {"instrument": "SPX", "mid_signal": 7372749, "gamma_signal": -139508, "vega_signal": 13977689, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191830000}, {"instrument": "SPX", "mid_signal": 46229823, "gamma_signal": 2650998, "vega_signal": 38103719, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191835000}, {"instrument": "SPX", "mid_signal": 8180951, "gamma_signal": -298705, "vega_signal": -32818803, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191835000}, {"instrument": "SPX", "mid_signal": 7107861, "gamma_signal": 361063, "vega_signal": 3585228, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191840000}, {"instrument": "SPX", "mid_signal": 9752096, "gamma_signal": -555153, "vega_signal": -12384014, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191840000}, {"instrument": "SPX", "mid_signal": -32847529, "gamma_signal": -2146813, "vega_signal": -33972986, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191845000}, {"instrument": "SPX", "mid_signal": -16767394, "gamma_signal": 972551, "vega_signal": 17532647, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191845000}, {"instrument": "SPX", "mid_signal": 2648814, "gamma_signal": 219320, "vega_signal": -11072046, "option_type": "C", "stock_price": 6953.9, "utc_time": 1776191850000}, {"instrument": "SPX", "mid_signal": 13805626, "gamma_signal": -1097693, "vega_signal": -33101304, "option_type": "P", "stock_price": 6953.9, "utc_time": 1776191850000}, {"instrument": "SPX", "mid_signal": -3140444, "gamma_signal": -36326, "vega_signal": -8858821, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191855000}, {"instrument": "SPX", "mid_signal": -801401, "gamma_signal": 66429, "vega_signal": 3585984, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191855000}, {"instrument": "SPX", "mid_signal": 13352133, "gamma_signal": 493927, "vega_signal": 1782057, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191860000}, {"instrument": "SPX", "mid_signal": -4966330, "gamma_signal": 82258, "vega_signal": -11585766, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191860000}, {"instrument": "SPX", "mid_signal": -2249369, "gamma_signal": -23663, "vega_signal": -27494480, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191865000}, {"instrument": "SPX", "mid_signal": -8164994, "gamma_signal": 270465, "vega_signal": -2465876, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191865000}, {"instrument": "SPX", "mid_signal": 6204423, "gamma_signal": 422376, "vega_signal": 42415392, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776191870000}, {"instrument": "SPX", "mid_signal": 2384505, "gamma_signal": -209958, "vega_signal": -9855163, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776191870000}, {"instrument": "SPX", "mid_signal": 20104776, "gamma_signal": 1377873, "vega_signal": 27534827, "option_type": "C", "stock_price": 6954, "utc_time": 1776191875000}, {"instrument": "SPX", "mid_signal": 19814747, "gamma_signal": -677739, "vega_signal": -130211224, "option_type": "P", "stock_price": 6954, "utc_time": 1776191875000}, {"instrument": "SPX", "mid_signal": 18720485, "gamma_signal": 1262795, "vega_signal": 40338257, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776191880000}, {"instrument": "SPX", "mid_signal": 10050119, "gamma_signal": -595343, "vega_signal": -14920997, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776191880000}, {"instrument": "SPX", "mid_signal": 40816068, "gamma_signal": 1985900, "vega_signal": 54006956, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776191885000}, {"instrument": "SPX", "mid_signal": 24174075, "gamma_signal": -1106961, "vega_signal": -60524983, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776191885000}, {"instrument": "SPX", "mid_signal": 69529484, "gamma_signal": 3686644, "vega_signal": 74942041, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776191890000}, {"instrument": "SPX", "mid_signal": 417470, "gamma_signal": 369769, "vega_signal": 28479205, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776191890000}, {"instrument": "SPX", "mid_signal": -13530531, "gamma_signal": -1007541, "vega_signal": -2326267, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776191895000}, {"instrument": "SPX", "mid_signal": 9779858, "gamma_signal": -375881, "vega_signal": -56272053, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776191895000}, {"instrument": "SPX", "mid_signal": 27959862, "gamma_signal": 2190341, "vega_signal": 15787481, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776191900000}, {"instrument": "SPX", "mid_signal": -7948189, "gamma_signal": 64969, "vega_signal": 9818325, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776191900000}, {"instrument": "SPX", "mid_signal": 9192627, "gamma_signal": 437987, "vega_signal": 1067587, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776191905000}, {"instrument": "SPX", "mid_signal": -23127026, "gamma_signal": 1577172, "vega_signal": 25808300, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776191905000}, {"instrument": "SPX", "mid_signal": 32633360, "gamma_signal": 783847, "vega_signal": 72384008, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776191910000}, {"instrument": "SPX", "mid_signal": -580771, "gamma_signal": 68992, "vega_signal": -8181903, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776191910000}, {"instrument": "SPX", "mid_signal": -15800896, "gamma_signal": -899439, "vega_signal": 4145228, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776191915000}, {"instrument": "SPX", "mid_signal": -35713475, "gamma_signal": 2109136, "vega_signal": 31822259, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776191915000}, {"instrument": "SPX", "mid_signal": -11757042, "gamma_signal": -284415, "vega_signal": -2192117, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776191920000}, {"instrument": "SPX", "mid_signal": -9638407, "gamma_signal": 562259, "vega_signal": 24974074, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776191920000}, {"instrument": "SPX", "mid_signal": -33569922, "gamma_signal": -1752686, "vega_signal": -24707209, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776191925000}, {"instrument": "SPX", "mid_signal": -9518001, "gamma_signal": 599406, "vega_signal": 12154711, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776191925000}, {"instrument": "SPX", "mid_signal": -14399186, "gamma_signal": -1092484, "vega_signal": -14149881, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191930000}, {"instrument": "SPX", "mid_signal": -11631835, "gamma_signal": 1157565, "vega_signal": -31311945, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191930000}, {"instrument": "SPX", "mid_signal": -6999493, "gamma_signal": -406394, "vega_signal": -895129, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191935000}, {"instrument": "SPX", "mid_signal": -5547635, "gamma_signal": 489681, "vega_signal": 37223234, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191935000}, {"instrument": "SPX", "mid_signal": 2918137, "gamma_signal": 40566, "vega_signal": 1271056, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191940000}, {"instrument": "SPX", "mid_signal": 3491576, "gamma_signal": -236342, "vega_signal": -2386270, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191940000}, {"instrument": "SPX", "mid_signal": 3068483, "gamma_signal": 267939, "vega_signal": -5504849, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191945000}, {"instrument": "SPX", "mid_signal": 6662357, "gamma_signal": -142501, "vega_signal": -72189403, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191945000}, {"instrument": "SPX", "mid_signal": -1166312, "gamma_signal": 9029, "vega_signal": 1499334, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191950000}, {"instrument": "SPX", "mid_signal": 5577380, "gamma_signal": -117199, "vega_signal": -26403332, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191950000}, {"instrument": "SPX", "mid_signal": 5220949, "gamma_signal": 205067, "vega_signal": 11729353, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191955000}, {"instrument": "SPX", "mid_signal": -1208949, "gamma_signal": 116467, "vega_signal": -11395009, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191955000}, {"instrument": "SPX", "mid_signal": 19335748, "gamma_signal": 726927, "vega_signal": 63249011, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191960000}, {"instrument": "SPX", "mid_signal": -2963095, "gamma_signal": 230482, "vega_signal": -42187847, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191960000}, {"instrument": "SPX", "mid_signal": 4841242, "gamma_signal": 176872, "vega_signal": -1280314, "option_type": "C", "stock_price": 6954, "utc_time": 1776191965000}, {"instrument": "SPX", "mid_signal": -3319962, "gamma_signal": 196847, "vega_signal": -23009066, "option_type": "P", "stock_price": 6954, "utc_time": 1776191965000}, {"instrument": "SPX", "mid_signal": 1593403, "gamma_signal": 224513, "vega_signal": -41605738, "option_type": "C", "stock_price": 6954, "utc_time": 1776191970000}, {"instrument": "SPX", "mid_signal": 8297859, "gamma_signal": -96256, "vega_signal": -51286665, "option_type": "P", "stock_price": 6954, "utc_time": 1776191970000}, {"instrument": "SPX", "mid_signal": 22683828, "gamma_signal": 1595972, "vega_signal": 33589864, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191975000}, {"instrument": "SPX", "mid_signal": -1049329, "gamma_signal": 272251, "vega_signal": 5238451, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191975000}, {"instrument": "SPX", "mid_signal": -26031613, "gamma_signal": -257629, "vega_signal": -241070902, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191980000}, {"instrument": "SPX", "mid_signal": 24530683, "gamma_signal": -1590834, "vega_signal": -24693452, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191980000}, {"instrument": "SPX", "mid_signal": -1291552, "gamma_signal": 621134, "vega_signal": 25571517, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776191985000}, {"instrument": "SPX", "mid_signal": 22686829, "gamma_signal": -1316183, "vega_signal": -104630439, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776191985000}, {"instrument": "SPX", "mid_signal": -1027367, "gamma_signal": -135248, "vega_signal": -4063605, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776191990000}, {"instrument": "SPX", "mid_signal": 4911860, "gamma_signal": -184984, "vega_signal": -39376917, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776191990000}, {"instrument": "SPX", "mid_signal": -43409188, "gamma_signal": -3977453, "vega_signal": -41181825, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776191995000}, {"instrument": "SPX", "mid_signal": 6859113, "gamma_signal": -543693, "vega_signal": -3098530, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776191995000}, {"instrument": "SPX", "mid_signal": 17388906, "gamma_signal": 1107745, "vega_signal": 16848151, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776192000000}, {"instrument": "SPX", "mid_signal": 5494063, "gamma_signal": -356513, "vega_signal": -19664756, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776192000000}, {"instrument": "SPX", "mid_signal": -6184207, "gamma_signal": -321766, "vega_signal": -16793472, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192005000}, {"instrument": "SPX", "mid_signal": 1071840, "gamma_signal": 850, "vega_signal": -13565250, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192005000}, {"instrument": "SPX", "mid_signal": 62089899, "gamma_signal": 3040913, "vega_signal": 38021861, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192010000}, {"instrument": "SPX", "mid_signal": 6180283, "gamma_signal": -1167636, "vega_signal": -90705258, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192010000}, {"instrument": "SPX", "mid_signal": 97213801, "gamma_signal": 5872127, "vega_signal": 163312699, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192015000}, {"instrument": "SPX", "mid_signal": 51784332, "gamma_signal": -3136988, "vega_signal": -52662551, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192015000}, {"instrument": "SPX", "mid_signal": -3668635, "gamma_signal": -394744, "vega_signal": -3796680, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192020000}, {"instrument": "SPX", "mid_signal": -12462665, "gamma_signal": 1005951, "vega_signal": 46972158, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192020000}, {"instrument": "SPX", "mid_signal": 3216652, "gamma_signal": 112956, "vega_signal": -937306, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776192025000}, {"instrument": "SPX", "mid_signal": -50136, "gamma_signal": -51889, "vega_signal": -5540060, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776192025000}, {"instrument": "SPX", "mid_signal": 31535322, "gamma_signal": 1930954, "vega_signal": 26792661, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776192030000}, {"instrument": "SPX", "mid_signal": 24025788, "gamma_signal": -1667486, "vega_signal": -48415352, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776192030000}, {"instrument": "SPX", "mid_signal": -31912150, "gamma_signal": -1882887, "vega_signal": -28481997, "option_type": "C", "stock_price": 6956, "utc_time": 1776192035000}, {"instrument": "SPX", "mid_signal": 3199309, "gamma_signal": -79428, "vega_signal": -39477841, "option_type": "P", "stock_price": 6956, "utc_time": 1776192035000}, {"instrument": "SPX", "mid_signal": -6949516, "gamma_signal": -628937, "vega_signal": 87189848, "option_type": "C", "stock_price": 6956, "utc_time": 1776192040000}, {"instrument": "SPX", "mid_signal": 10040707, "gamma_signal": -512440, "vega_signal": -19840999, "option_type": "P", "stock_price": 6956, "utc_time": 1776192040000}, {"instrument": "SPX", "mid_signal": 55987998, "gamma_signal": 3513550, "vega_signal": 118342086, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776192045000}, {"instrument": "SPX", "mid_signal": 52790560, "gamma_signal": -3640258, "vega_signal": -74354863, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776192045000}, {"instrument": "SPX", "mid_signal": -18873811, "gamma_signal": -1024254, "vega_signal": -4448250, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776192050000}, {"instrument": "SPX", "mid_signal": 19452443, "gamma_signal": -1704984, "vega_signal": -4895209, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776192050000}, {"instrument": "SPX", "mid_signal": -10953658, "gamma_signal": -596215, "vega_signal": 6058626, "option_type": "C", "stock_price": 6956, "utc_time": 1776192055000}, {"instrument": "SPX", "mid_signal": 6640366, "gamma_signal": -532933, "vega_signal": -43033884, "option_type": "P", "stock_price": 6956, "utc_time": 1776192055000}, {"instrument": "SPX", "mid_signal": -76630294, "gamma_signal": -4585413, "vega_signal": 31016100, "option_type": "C", "stock_price": 6955, "utc_time": 1776192060000}, {"instrument": "SPX", "mid_signal": -55155976, "gamma_signal": 3855387, "vega_signal": 54528159, "option_type": "P", "stock_price": 6955, "utc_time": 1776192060000}, {"instrument": "SPX", "mid_signal": 23491720, "gamma_signal": 1566286, "vega_signal": 10875625, "option_type": "C", "stock_price": 6955, "utc_time": 1776192065000}, {"instrument": "SPX", "mid_signal": -27165044, "gamma_signal": 1888587, "vega_signal": 39472850, "option_type": "P", "stock_price": 6955, "utc_time": 1776192065000}, {"instrument": "SPX", "mid_signal": 4348468, "gamma_signal": -366650, "vega_signal": -3819488, "option_type": "C", "stock_price": 6955, "utc_time": 1776192070000}, {"instrument": "SPX", "mid_signal": -4417622, "gamma_signal": 323236, "vega_signal": 4220094, "option_type": "P", "stock_price": 6955, "utc_time": 1776192070000}, {"instrument": "SPX", "mid_signal": 7166658, "gamma_signal": 629280, "vega_signal": 7772101, "option_type": "C", "stock_price": 6955, "utc_time": 1776192075000}, {"instrument": "SPX", "mid_signal": -5964466, "gamma_signal": 504012, "vega_signal": -8162869, "option_type": "P", "stock_price": 6955, "utc_time": 1776192075000}, {"instrument": "SPX", "mid_signal": -20308140, "gamma_signal": -1197789, "vega_signal": -33661269, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776192080000}, {"instrument": "SPX", "mid_signal": -19269051, "gamma_signal": 1319058, "vega_signal": 20132263, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776192080000}, {"instrument": "SPX", "mid_signal": -14397760, "gamma_signal": -899527, "vega_signal": -76451, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776192085000}, {"instrument": "SPX", "mid_signal": 2465811, "gamma_signal": -102825, "vega_signal": -487562, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776192085000}, {"instrument": "SPX", "mid_signal": 11348501, "gamma_signal": 800311, "vega_signal": 6439811, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776192090000}, {"instrument": "SPX", "mid_signal": -9780376, "gamma_signal": 692813, "vega_signal": 10269452, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776192090000}, {"instrument": "SPX", "mid_signal": -13589592, "gamma_signal": -592906, "vega_signal": -24388657, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776192095000}, {"instrument": "SPX", "mid_signal": -2296697, "gamma_signal": 94065, "vega_signal": 2653861, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776192095000}, {"instrument": "SPX", "mid_signal": -2317038, "gamma_signal": 326291, "vega_signal": -2984207, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776192100000}, {"instrument": "SPX", "mid_signal": 7534758, "gamma_signal": -575192, "vega_signal": -19702876, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776192100000}, {"instrument": "SPX", "mid_signal": -970930, "gamma_signal": -94424, "vega_signal": 17646071, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192105000}, {"instrument": "SPX", "mid_signal": -21688787, "gamma_signal": 1508556, "vega_signal": 53561792, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192105000}, {"instrument": "SPX", "mid_signal": 21128216, "gamma_signal": 1086877, "vega_signal": 56947999, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776192110000}, {"instrument": "SPX", "mid_signal": 2560297, "gamma_signal": -190653, "vega_signal": 3152358, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776192110000}, {"instrument": "SPX", "mid_signal": -9615982, "gamma_signal": -327466, "vega_signal": -20697237, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192115000}, {"instrument": "SPX", "mid_signal": -1231998, "gamma_signal": 74883, "vega_signal": -11160808, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192115000}, {"instrument": "SPX", "mid_signal": -7574474, "gamma_signal": -498707, "vega_signal": 1151246, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192120000}, {"instrument": "SPX", "mid_signal": -11154126, "gamma_signal": 761227, "vega_signal": 3678373, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192120000}, {"instrument": "SPX", "mid_signal": 5908093, "gamma_signal": 374520, "vega_signal": 22133062, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192125000}, {"instrument": "SPX", "mid_signal": -15666151, "gamma_signal": 1029212, "vega_signal": 10990527, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192125000}, {"instrument": "SPX", "mid_signal": -49467066, "gamma_signal": -3502601, "vega_signal": -70999794, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192130000}, {"instrument": "SPX", "mid_signal": -14592136, "gamma_signal": 1050672, "vega_signal": 34446288, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192130000}, {"instrument": "SPX", "mid_signal": -28185883, "gamma_signal": -942835, "vega_signal": -151241837, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192135000}, {"instrument": "SPX", "mid_signal": -26322162, "gamma_signal": 1536005, "vega_signal": 71962182, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192135000}, {"instrument": "SPX", "mid_signal": -7303728, "gamma_signal": -1637040, "vega_signal": -23426622, "option_type": "C", "stock_price": 6953, "utc_time": 1776192140000}, {"instrument": "SPX", "mid_signal": 11107248, "gamma_signal": -250143, "vega_signal": 1521783, "option_type": "P", "stock_price": 6953, "utc_time": 1776192140000}, {"instrument": "SPX", "mid_signal": 4369488, "gamma_signal": 362108, "vega_signal": 8865203, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776192145000}, {"instrument": "SPX", "mid_signal": -30459841, "gamma_signal": 1274366, "vega_signal": 59460540, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776192145000}, {"instrument": "SPX", "mid_signal": -10027547, "gamma_signal": -715371, "vega_signal": 24102364, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776192150000}, {"instrument": "SPX", "mid_signal": -19348816, "gamma_signal": 1404047, "vega_signal": 49108301, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776192150000}, {"instrument": "SPX", "mid_signal": -43885953, "gamma_signal": -2835647, "vega_signal": -32264112, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192155000}, {"instrument": "SPX", "mid_signal": -22257033, "gamma_signal": 1760640, "vega_signal": 55947674, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192155000}, {"instrument": "SPX", "mid_signal": 27375766, "gamma_signal": 2199236, "vega_signal": 28399830, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192160000}, {"instrument": "SPX", "mid_signal": -10669903, "gamma_signal": 1111515, "vega_signal": -32055258, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192160000}, {"instrument": "SPX", "mid_signal": 10768831, "gamma_signal": 1014764, "vega_signal": 12234806, "option_type": "C", "stock_price": 6952, "utc_time": 1776192165000}, {"instrument": "SPX", "mid_signal": -16652903, "gamma_signal": 968959, "vega_signal": -21461406, "option_type": "P", "stock_price": 6952, "utc_time": 1776192165000}, {"instrument": "SPX", "mid_signal": -12848490, "gamma_signal": -576854, "vega_signal": -20050428, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192170000}, {"instrument": "SPX", "mid_signal": -27204106, "gamma_signal": 2059154, "vega_signal": 82110277, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192170000}, {"instrument": "SPX", "mid_signal": 750405, "gamma_signal": 106109, "vega_signal": 35353240, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192175000}, {"instrument": "SPX", "mid_signal": -6688620, "gamma_signal": 518846, "vega_signal": 40889895, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192175000}, {"instrument": "SPX", "mid_signal": 5906416, "gamma_signal": 508929, "vega_signal": 3634013, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192180000}, {"instrument": "SPX", "mid_signal": 43139515, "gamma_signal": -2594658, "vega_signal": -28063242, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192180000}, {"instrument": "SPX", "mid_signal": -236842, "gamma_signal": 220744, "vega_signal": 3589417, "option_type": "C", "stock_price": 6952, "utc_time": 1776192185000}, {"instrument": "SPX", "mid_signal": -7992470, "gamma_signal": 46276, "vega_signal": 11942645, "option_type": "P", "stock_price": 6952, "utc_time": 1776192185000}, {"instrument": "SPX", "mid_signal": 6039357, "gamma_signal": 228692, "vega_signal": 120727760, "option_type": "C", "stock_price": 6952, "utc_time": 1776192190000}, {"instrument": "SPX", "mid_signal": 61070979, "gamma_signal": -3458754, "vega_signal": -43004318, "option_type": "P", "stock_price": 6952, "utc_time": 1776192190000}, {"instrument": "SPX", "mid_signal": 14386429, "gamma_signal": 931811, "vega_signal": 1577593, "option_type": "C", "stock_price": 6952, "utc_time": 1776192195000}, {"instrument": "SPX", "mid_signal": -13467231, "gamma_signal": 831965, "vega_signal": 11117672, "option_type": "P", "stock_price": 6952, "utc_time": 1776192195000}, {"instrument": "SPX", "mid_signal": -6257749, "gamma_signal": -216467, "vega_signal": -36024832, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192200000}, {"instrument": "SPX", "mid_signal": 9560013, "gamma_signal": -442825, "vega_signal": -4792952, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192200000}, {"instrument": "SPX", "mid_signal": -7622197, "gamma_signal": -415950, "vega_signal": -2447955, "option_type": "C", "stock_price": 6952, "utc_time": 1776192205000}, {"instrument": "SPX", "mid_signal": -2415982, "gamma_signal": -126304, "vega_signal": 13240819, "option_type": "P", "stock_price": 6952, "utc_time": 1776192205000}, {"instrument": "SPX", "mid_signal": -6028362, "gamma_signal": -702937, "vega_signal": -11550131, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776192210000}, {"instrument": "SPX", "mid_signal": 9630950, "gamma_signal": -659492, "vega_signal": -15298848, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776192210000}, {"instrument": "SPX", "mid_signal": -1520543, "gamma_signal": -159295, "vega_signal": -1749474, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776192215000}, {"instrument": "SPX", "mid_signal": -8957447, "gamma_signal": 606840, "vega_signal": 9357356, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776192215000}, {"instrument": "SPX", "mid_signal": -15025911, "gamma_signal": -878885, "vega_signal": -10778959, "option_type": "C", "stock_price": 6952, "utc_time": 1776192220000}, {"instrument": "SPX", "mid_signal": 1983032, "gamma_signal": -144798, "vega_signal": 8703124, "option_type": "P", "stock_price": 6952, "utc_time": 1776192220000}, {"instrument": "SPX", "mid_signal": -16420109, "gamma_signal": -631983, "vega_signal": -220406813, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776192225000}, {"instrument": "SPX", "mid_signal": 2936527, "gamma_signal": -415091, "vega_signal": 4771454, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776192225000}, {"instrument": "SPX", "mid_signal": 7882481, "gamma_signal": 660062, "vega_signal": 6843572, "option_type": "C", "stock_price": 6952, "utc_time": 1776192230000}, {"instrument": "SPX", "mid_signal": -15843780, "gamma_signal": 863048, "vega_signal": 45092880, "option_type": "P", "stock_price": 6952, "utc_time": 1776192230000}, {"instrument": "SPX", "mid_signal": -31436336, "gamma_signal": -2237608, "vega_signal": -43170483, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192235000}, {"instrument": "SPX", "mid_signal": 13125322, "gamma_signal": -1164595, "vega_signal": -24951750, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192235000}, {"instrument": "SPX", "mid_signal": -9977982, "gamma_signal": -837798, "vega_signal": -39793672, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192240000}, {"instrument": "SPX", "mid_signal": -11225887, "gamma_signal": 274020, "vega_signal": 36728907, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192240000}, {"instrument": "SPX", "mid_signal": -30031082, "gamma_signal": -1892426, "vega_signal": -1126252, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192245000}, {"instrument": "SPX", "mid_signal": -39924554, "gamma_signal": 2557063, "vega_signal": 39816283, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192245000}, {"instrument": "SPX", "mid_signal": -4202967, "gamma_signal": -267447, "vega_signal": -2012741, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192250000}, {"instrument": "SPX", "mid_signal": -19591091, "gamma_signal": 1453820, "vega_signal": 28375980, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192250000}, {"instrument": "SPX", "mid_signal": -58714503, "gamma_signal": -4080878, "vega_signal": -3805125, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192255000}, {"instrument": "SPX", "mid_signal": -43781618, "gamma_signal": 2964618, "vega_signal": 71706066, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192255000}, {"instrument": "SPX", "mid_signal": -14314298, "gamma_signal": -1180702, "vega_signal": 46630580, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192260000}, {"instrument": "SPX", "mid_signal": 13938217, "gamma_signal": -567367, "vega_signal": -29436966, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192260000}, {"instrument": "SPX", "mid_signal": -38842059, "gamma_signal": -2224031, "vega_signal": -65780584, "option_type": "C", "stock_price": 6950, "utc_time": 1776192265000}, {"instrument": "SPX", "mid_signal": -68356449, "gamma_signal": 4284809, "vega_signal": 109400256, "option_type": "P", "stock_price": 6950, "utc_time": 1776192265000}, {"instrument": "SPX", "mid_signal": 4060876, "gamma_signal": 669293, "vega_signal": -4070420, "option_type": "C", "stock_price": 6950, "utc_time": 1776192270000}, {"instrument": "SPX", "mid_signal": -4331323, "gamma_signal": 363606, "vega_signal": 157033079, "option_type": "P", "stock_price": 6950, "utc_time": 1776192270000}, {"instrument": "SPX", "mid_signal": -37143854, "gamma_signal": 318363, "vega_signal": -794606803, "option_type": "C", "stock_price": 6950, "utc_time": 1776192275000}, {"instrument": "SPX", "mid_signal": -22934747, "gamma_signal": 1585328, "vega_signal": 25566281, "option_type": "P", "stock_price": 6950, "utc_time": 1776192275000}, {"instrument": "SPX", "mid_signal": 71311317, "gamma_signal": 7277948, "vega_signal": 101729308, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192280000}, {"instrument": "SPX", "mid_signal": -16484902, "gamma_signal": 1134705, "vega_signal": -40124803, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192280000}, {"instrument": "SPX", "mid_signal": 14192363, "gamma_signal": 376291, "vega_signal": 29130537, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192285000}, {"instrument": "SPX", "mid_signal": 29971667, "gamma_signal": -1614657, "vega_signal": -29099024, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192285000}, {"instrument": "SPX", "mid_signal": 9531603, "gamma_signal": 404205, "vega_signal": 12149990, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192290000}, {"instrument": "SPX", "mid_signal": 15878644, "gamma_signal": -1139424, "vega_signal": -23513633, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192290000}, {"instrument": "SPX", "mid_signal": 5726270, "gamma_signal": 405184, "vega_signal": 8119548, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192295000}, {"instrument": "SPX", "mid_signal": 16108348, "gamma_signal": -1217084, "vega_signal": -25040115, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192295000}, {"instrument": "SPX", "mid_signal": -5812769, "gamma_signal": 41349, "vega_signal": -38761620, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192300000}, {"instrument": "SPX", "mid_signal": -19154834, "gamma_signal": 1209901, "vega_signal": 2332598, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192300000}, {"instrument": "SPX", "mid_signal": 9720146, "gamma_signal": -101090, "vega_signal": 36632059, "option_type": "C", "stock_price": 6950, "utc_time": 1776192305000}, {"instrument": "SPX", "mid_signal": 11310570, "gamma_signal": -615713, "vega_signal": -51481043, "option_type": "P", "stock_price": 6950, "utc_time": 1776192305000}, {"instrument": "SPX", "mid_signal": -2883254, "gamma_signal": 354407, "vega_signal": -29399771, "option_type": "C", "stock_price": 6950, "utc_time": 1776192310000}, {"instrument": "SPX", "mid_signal": -7451884, "gamma_signal": 206240, "vega_signal": -169154974, "option_type": "P", "stock_price": 6950, "utc_time": 1776192310000}, {"instrument": "SPX", "mid_signal": 11875400, "gamma_signal": 489946, "vega_signal": 43722279, "option_type": "C", "stock_price": 6950, "utc_time": 1776192315000}, {"instrument": "SPX", "mid_signal": 34301319, "gamma_signal": -2640043, "vega_signal": -34035697, "option_type": "P", "stock_price": 6950, "utc_time": 1776192315000}, {"instrument": "SPX", "mid_signal": -2617033, "gamma_signal": 13651, "vega_signal": -25697271, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192320000}, {"instrument": "SPX", "mid_signal": -3592908, "gamma_signal": -210344, "vega_signal": 1137364, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192320000}, {"instrument": "SPX", "mid_signal": -32339537, "gamma_signal": -1664176, "vega_signal": -29136429, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192325000}, {"instrument": "SPX", "mid_signal": -22260988, "gamma_signal": 1464252, "vega_signal": 7980692, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192325000}, {"instrument": "SPX", "mid_signal": 28943406, "gamma_signal": 1737539, "vega_signal": 24378641, "option_type": "C", "stock_price": 6951, "utc_time": 1776192330000}, {"instrument": "SPX", "mid_signal": 74964927, "gamma_signal": -3117034, "vega_signal": -114540158, "option_type": "P", "stock_price": 6951, "utc_time": 1776192330000}, {"instrument": "SPX", "mid_signal": 36424238, "gamma_signal": 2839920, "vega_signal": 3739186, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776192335000}, {"instrument": "SPX", "mid_signal": 16366161, "gamma_signal": -1371995, "vega_signal": -65252924, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776192335000}, {"instrument": "SPX", "mid_signal": -6908376, "gamma_signal": -465135, "vega_signal": -12121368, "option_type": "C", "stock_price": 6952, "utc_time": 1776192340000}, {"instrument": "SPX", "mid_signal": 2567343, "gamma_signal": 205556, "vega_signal": -41880270, "option_type": "P", "stock_price": 6952, "utc_time": 1776192340000}, {"instrument": "SPX", "mid_signal": 11169872, "gamma_signal": 877630, "vega_signal": 40926159, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776192345000}, {"instrument": "SPX", "mid_signal": 16272437, "gamma_signal": -765409, "vega_signal": -77885017, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776192345000}, {"instrument": "SPX", "mid_signal": -14626696, "gamma_signal": -553166, "vega_signal": -19504809, "option_type": "C", "stock_price": 6952, "utc_time": 1776192350000}, {"instrument": "SPX", "mid_signal": -7919275, "gamma_signal": 489727, "vega_signal": 4451952, "option_type": "P", "stock_price": 6952, "utc_time": 1776192350000}, {"instrument": "SPX", "mid_signal": -6098904, "gamma_signal": -379517, "vega_signal": -8010226, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192355000}, {"instrument": "SPX", "mid_signal": -14321672, "gamma_signal": 655418, "vega_signal": 39793876, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192355000}, {"instrument": "SPX", "mid_signal": -17289627, "gamma_signal": -781670, "vega_signal": -18950133, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192360000}, {"instrument": "SPX", "mid_signal": -6989925, "gamma_signal": 168539, "vega_signal": 48337999, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192360000}, {"instrument": "SPX", "mid_signal": 1393200, "gamma_signal": 279534, "vega_signal": 2213562, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192365000}, {"instrument": "SPX", "mid_signal": -1504509, "gamma_signal": -5805, "vega_signal": 13663256, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192365000}, {"instrument": "SPX", "mid_signal": -20444365, "gamma_signal": -1418824, "vega_signal": -131046916, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192370000}, {"instrument": "SPX", "mid_signal": -15877000, "gamma_signal": 798691, "vega_signal": 42957629, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192370000}, {"instrument": "SPX", "mid_signal": 14235275, "gamma_signal": 1048952, "vega_signal": 8671948, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192375000}, {"instrument": "SPX", "mid_signal": -4760730, "gamma_signal": 322859, "vega_signal": -26606659, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192375000}, {"instrument": "SPX", "mid_signal": 20716547, "gamma_signal": 2199817, "vega_signal": 27108195, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192380000}, {"instrument": "SPX", "mid_signal": 193806, "gamma_signal": -102033, "vega_signal": -190682, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192380000}, {"instrument": "SPX", "mid_signal": 10030777, "gamma_signal": 1159610, "vega_signal": -76205833, "option_type": "C", "stock_price": 6951, "utc_time": 1776192385000}, {"instrument": "SPX", "mid_signal": -10749996, "gamma_signal": 440327, "vega_signal": 897100, "option_type": "P", "stock_price": 6951, "utc_time": 1776192385000}, {"instrument": "SPX", "mid_signal": 1922333, "gamma_signal": 124704, "vega_signal": 4306805, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192390000}, {"instrument": "SPX", "mid_signal": -3695064, "gamma_signal": 641442, "vega_signal": -23927337, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192390000}, {"instrument": "SPX", "mid_signal": -9622263, "gamma_signal": -290159, "vega_signal": 1838288, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192395000}, {"instrument": "SPX", "mid_signal": -16027876, "gamma_signal": 759107, "vega_signal": 13200380, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192395000}, {"instrument": "SPX", "mid_signal": 3151194, "gamma_signal": 390004, "vega_signal": -73393109, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192400000}, {"instrument": "SPX", "mid_signal": -24042705, "gamma_signal": 1918058, "vega_signal": 41280017, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192400000}, {"instrument": "SPX", "mid_signal": -51532411, "gamma_signal": -3463084, "vega_signal": -57249828, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192405000}, {"instrument": "SPX", "mid_signal": -14898862, "gamma_signal": 911586, "vega_signal": 44171158, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192405000}, {"instrument": "SPX", "mid_signal": -1054837, "gamma_signal": -69307, "vega_signal": -29105723, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192410000}, {"instrument": "SPX", "mid_signal": -29537323, "gamma_signal": 1975561, "vega_signal": 29253809, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192410000}, {"instrument": "SPX", "mid_signal": -45857058, "gamma_signal": -2444574, "vega_signal": -11817101, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192415000}, {"instrument": "SPX", "mid_signal": -19705864, "gamma_signal": 1064263, "vega_signal": 53688462, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192415000}, {"instrument": "SPX", "mid_signal": 2317254, "gamma_signal": 83746, "vega_signal": -5011762, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192420000}, {"instrument": "SPX", "mid_signal": -38109686, "gamma_signal": 2205269, "vega_signal": 32564167, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192420000}, {"instrument": "SPX", "mid_signal": -13324904, "gamma_signal": -1116783, "vega_signal": -19533984, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192425000}, {"instrument": "SPX", "mid_signal": -30496003, "gamma_signal": 1710712, "vega_signal": 61749466, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192425000}, {"instrument": "SPX", "mid_signal": -1101914, "gamma_signal": 303811, "vega_signal": -16424942, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192430000}, {"instrument": "SPX", "mid_signal": 37733701, "gamma_signal": -2401843, "vega_signal": -66297217, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192430000}, {"instrument": "SPX", "mid_signal": 2388791, "gamma_signal": 112375, "vega_signal": 21139514, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192435000}, {"instrument": "SPX", "mid_signal": 15894020, "gamma_signal": -1430489, "vega_signal": -26986065, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192435000}, {"instrument": "SPX", "mid_signal": 2097853, "gamma_signal": 279314, "vega_signal": -9889145, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192440000}, {"instrument": "SPX", "mid_signal": -1674687, "gamma_signal": -414865, "vega_signal": 335775, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192440000}, {"instrument": "SPX", "mid_signal": -144647, "gamma_signal": 5865, "vega_signal": -10402034, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192445000}, {"instrument": "SPX", "mid_signal": -1220974, "gamma_signal": 213839, "vega_signal": -3178902, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192445000}, {"instrument": "SPX", "mid_signal": 3067027, "gamma_signal": 270110, "vega_signal": 18857372, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192450000}, {"instrument": "SPX", "mid_signal": -5184774, "gamma_signal": 242613, "vega_signal": 185644375, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192450000}, {"instrument": "SPX", "mid_signal": -2859940, "gamma_signal": -213285, "vega_signal": 14060510, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192455000}, {"instrument": "SPX", "mid_signal": 9113513, "gamma_signal": -743768, "vega_signal": -12639530, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192455000}, {"instrument": "SPX", "mid_signal": -9399285, "gamma_signal": -622735, "vega_signal": -15929518, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192460000}, {"instrument": "SPX", "mid_signal": -6627408, "gamma_signal": 328690, "vega_signal": 8778692, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192460000}, {"instrument": "SPX", "mid_signal": 13506079, "gamma_signal": 596013, "vega_signal": 28030255, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192465000}, {"instrument": "SPX", "mid_signal": -1851591, "gamma_signal": 34691, "vega_signal": 11213524, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192465000}, {"instrument": "SPX", "mid_signal": -25357134, "gamma_signal": -2057663, "vega_signal": -21229033, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776192470000}, {"instrument": "SPX", "mid_signal": -21597432, "gamma_signal": 1577593, "vega_signal": 47312173, "option_type": "P", "stock_price": 6949.5, "utc_time": 1776192470000}, {"instrument": "SPX", "mid_signal": -8150414, "gamma_signal": -103923, "vega_signal": 2522071, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776192475000}, {"instrument": "SPX", "mid_signal": 10145556, "gamma_signal": -799913, "vega_signal": -15141068, "option_type": "P", "stock_price": 6949.5, "utc_time": 1776192475000}, {"instrument": "SPX", "mid_signal": 288672, "gamma_signal": -319383, "vega_signal": -2939833, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776192480000}, {"instrument": "SPX", "mid_signal": 6450201, "gamma_signal": -171585, "vega_signal": -497075, "option_type": "P", "stock_price": 6949.5, "utc_time": 1776192480000}, {"instrument": "SPX", "mid_signal": -22342036, "gamma_signal": -1182492, "vega_signal": -16946101, "option_type": "C", "stock_price": 6949, "utc_time": 1776192485000}, {"instrument": "SPX", "mid_signal": -31755719, "gamma_signal": 1947580, "vega_signal": 101909535, "option_type": "P", "stock_price": 6949, "utc_time": 1776192485000}, {"instrument": "SPX", "mid_signal": 549337, "gamma_signal": -643504, "vega_signal": 1803351, "option_type": "C", "stock_price": 6949, "utc_time": 1776192490000}, {"instrument": "SPX", "mid_signal": 21963715, "gamma_signal": -746903, "vega_signal": -12667958, "option_type": "P", "stock_price": 6949, "utc_time": 1776192490000}, {"instrument": "SPX", "mid_signal": -6085341, "gamma_signal": -942102, "vega_signal": 22724996, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192495000}, {"instrument": "SPX", "mid_signal": 6881172, "gamma_signal": -474093, "vega_signal": -1809712, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192495000}, {"instrument": "SPX", "mid_signal": -7950860, "gamma_signal": -543995, "vega_signal": 10197051, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192500000}, {"instrument": "SPX", "mid_signal": -27600677, "gamma_signal": 2366457, "vega_signal": 115585439, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192500000}, {"instrument": "SPX", "mid_signal": -3219918, "gamma_signal": -388030, "vega_signal": 20383437, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192505000}, {"instrument": "SPX", "mid_signal": 841211, "gamma_signal": 116474, "vega_signal": 9021684, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192505000}, {"instrument": "SPX", "mid_signal": -22140012, "gamma_signal": -1438440, "vega_signal": -35585791, "option_type": "C", "stock_price": 6948, "utc_time": 1776192510000}, {"instrument": "SPX", "mid_signal": -8750636, "gamma_signal": 270166, "vega_signal": 41051063, "option_type": "P", "stock_price": 6948, "utc_time": 1776192510000}, {"instrument": "SPX", "mid_signal": 634107, "gamma_signal": 305037, "vega_signal": 34171, "option_type": "C", "stock_price": 6948, "utc_time": 1776192515000}, {"instrument": "SPX", "mid_signal": -2884178, "gamma_signal": 164074, "vega_signal": -15059114, "option_type": "P", "stock_price": 6948, "utc_time": 1776192515000}, {"instrument": "SPX", "mid_signal": 10476782, "gamma_signal": -1069854, "vega_signal": 18389997, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192520000}, {"instrument": "SPX", "mid_signal": 24209051, "gamma_signal": -2121754, "vega_signal": 5250583, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192520000}, {"instrument": "SPX", "mid_signal": 15632402, "gamma_signal": 627600, "vega_signal": 2092223, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192525000}, {"instrument": "SPX", "mid_signal": 2210, "gamma_signal": -414258, "vega_signal": 36690946, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192525000}, {"instrument": "SPX", "mid_signal": 13595809, "gamma_signal": 1699970, "vega_signal": 9800539, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192530000}, {"instrument": "SPX", "mid_signal": 14950131, "gamma_signal": -588033, "vega_signal": -15560476, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192530000}, {"instrument": "SPX", "mid_signal": 20454221, "gamma_signal": 1475198, "vega_signal": 30035215, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192535000}, {"instrument": "SPX", "mid_signal": 13944457, "gamma_signal": -957997, "vega_signal": -14491508, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192535000}, {"instrument": "SPX", "mid_signal": -1362595, "gamma_signal": -25349, "vega_signal": -5893974, "option_type": "C", "stock_price": 6949, "utc_time": 1776192540000}, {"instrument": "SPX", "mid_signal": 1057518, "gamma_signal": -111652, "vega_signal": -9268591, "option_type": "P", "stock_price": 6949, "utc_time": 1776192540000}, {"instrument": "SPX", "mid_signal": 6373609, "gamma_signal": 448892, "vega_signal": 8910395, "option_type": "C", "stock_price": 6949, "utc_time": 1776192545000}, {"instrument": "SPX", "mid_signal": -10951923, "gamma_signal": 414577, "vega_signal": 53431788, "option_type": "P", "stock_price": 6949, "utc_time": 1776192545000}, {"instrument": "SPX", "mid_signal": -13696890, "gamma_signal": -853440, "vega_signal": -53981129, "option_type": "C", "stock_price": 6949, "utc_time": 1776192550000}, {"instrument": "SPX", "mid_signal": -13362538, "gamma_signal": 1287566, "vega_signal": 7072202, "option_type": "P", "stock_price": 6949, "utc_time": 1776192550000}, {"instrument": "SPX", "mid_signal": 1131758, "gamma_signal": 100795, "vega_signal": -2249263, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192555000}, {"instrument": "SPX", "mid_signal": -735376, "gamma_signal": 96023, "vega_signal": -2182129, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192555000}, {"instrument": "SPX", "mid_signal": -61416271, "gamma_signal": -3759030, "vega_signal": -122476183, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192560000}, {"instrument": "SPX", "mid_signal": -7380703, "gamma_signal": 763942, "vega_signal": 4402696, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192560000}, {"instrument": "SPX", "mid_signal": -470846, "gamma_signal": -34336, "vega_signal": -5124502, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192565000}, {"instrument": "SPX", "mid_signal": 929088, "gamma_signal": -8452, "vega_signal": -599942, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192565000}, {"instrument": "SPX", "mid_signal": 4572041, "gamma_signal": 72957, "vega_signal": -11501602, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192570000}, {"instrument": "SPX", "mid_signal": -8356731, "gamma_signal": 160405, "vega_signal": 60235700, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192570000}, {"instrument": "SPX", "mid_signal": -4492188, "gamma_signal": -226614, "vega_signal": -4178300, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192575000}, {"instrument": "SPX", "mid_signal": 12974265, "gamma_signal": -527219, "vega_signal": -17843424, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192575000}, {"instrument": "SPX", "mid_signal": 6310618, "gamma_signal": 895085, "vega_signal": -18265264, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192580000}, {"instrument": "SPX", "mid_signal": -15434460, "gamma_signal": 590557, "vega_signal": 36705252, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192580000}, {"instrument": "SPX", "mid_signal": 1169447, "gamma_signal": 505138, "vega_signal": -77203081, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192585000}, {"instrument": "SPX", "mid_signal": -8548637, "gamma_signal": 314432, "vega_signal": -25324475, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192585000}, {"instrument": "SPX", "mid_signal": -11087085, "gamma_signal": -684086, "vega_signal": -54321103, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192590000}, {"instrument": "SPX", "mid_signal": 7790960, "gamma_signal": -845175, "vega_signal": -14831482, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192590000}, {"instrument": "SPX", "mid_signal": -3437485, "gamma_signal": -92733, "vega_signal": -16063569, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192595000}, {"instrument": "SPX", "mid_signal": 5904535, "gamma_signal": -149670, "vega_signal": -7493793, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192595000}, {"instrument": "SPX", "mid_signal": 3321278, "gamma_signal": 135832, "vega_signal": -1522530, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192600000}, {"instrument": "SPX", "mid_signal": 6616241, "gamma_signal": -457609, "vega_signal": -25154586, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192600000}, {"instrument": "SPX", "mid_signal": 879304, "gamma_signal": 467795, "vega_signal": 15606104, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192605000}, {"instrument": "SPX", "mid_signal": 45194627, "gamma_signal": -2214554, "vega_signal": -52611870, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192605000}, {"instrument": "SPX", "mid_signal": 17524243, "gamma_signal": 945281, "vega_signal": -11529684, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776192610000}, {"instrument": "SPX", "mid_signal": 4708135, "gamma_signal": -38742, "vega_signal": -17395994, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776192610000}, {"instrument": "SPX", "mid_signal": -15959784, "gamma_signal": -889779, "vega_signal": -13925695, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776192615000}, {"instrument": "SPX", "mid_signal": -45714615, "gamma_signal": 2666291, "vega_signal": -104880461, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776192615000}, {"instrument": "SPX", "mid_signal": -6910742, "gamma_signal": -527289, "vega_signal": -7436126, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776192620000}, {"instrument": "SPX", "mid_signal": -10512556, "gamma_signal": 742240, "vega_signal": 7188522, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776192620000}, {"instrument": "SPX", "mid_signal": 14469467, "gamma_signal": 1171176, "vega_signal": 7584462, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192625000}, {"instrument": "SPX", "mid_signal": -9355582, "gamma_signal": 402565, "vega_signal": 33608578, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192625000}, {"instrument": "SPX", "mid_signal": -18416503, "gamma_signal": 170728, "vega_signal": -115448188, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192630000}, {"instrument": "SPX", "mid_signal": -11233456, "gamma_signal": 889837, "vega_signal": -48449890, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192630000}, {"instrument": "SPX", "mid_signal": 19422014, "gamma_signal": 2459689, "vega_signal": 16305944, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192635000}, {"instrument": "SPX", "mid_signal": -8320335, "gamma_signal": 520172, "vega_signal": 6716509, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192635000}, {"instrument": "SPX", "mid_signal": -37335766, "gamma_signal": -2616471, "vega_signal": -34113078, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192640000}, {"instrument": "SPX", "mid_signal": -32890211, "gamma_signal": 2012980, "vega_signal": 28596874, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192640000}, {"instrument": "SPX", "mid_signal": -5977898, "gamma_signal": 153979, "vega_signal": -25573224, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192645000}, {"instrument": "SPX", "mid_signal": 4584521, "gamma_signal": -186381, "vega_signal": -6518691, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192645000}, {"instrument": "SPX", "mid_signal": 3067948, "gamma_signal": 148662, "vega_signal": -11701484, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192650000}, {"instrument": "SPX", "mid_signal": -12056684, "gamma_signal": 628433, "vega_signal": -530572, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192650000}, {"instrument": "SPX", "mid_signal": -3006456, "gamma_signal": -310360, "vega_signal": 5625081, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192655000}, {"instrument": "SPX", "mid_signal": -11891813, "gamma_signal": 475103, "vega_signal": 30416762, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192655000}, {"instrument": "SPX", "mid_signal": -8899030, "gamma_signal": -328311, "vega_signal": -14456928, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192660000}, {"instrument": "SPX", "mid_signal": 2279463, "gamma_signal": -36430, "vega_signal": 18409459, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192660000}, {"instrument": "SPX", "mid_signal": 2699903, "gamma_signal": 340485, "vega_signal": 4479224, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192665000}, {"instrument": "SPX", "mid_signal": 9000698, "gamma_signal": -679302, "vega_signal": -8989494, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192665000}, {"instrument": "SPX", "mid_signal": -15961002, "gamma_signal": -1159265, "vega_signal": -16396725, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192670000}, {"instrument": "SPX", "mid_signal": -7372757, "gamma_signal": 213562, "vega_signal": 12864413, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192670000}, {"instrument": "SPX", "mid_signal": 13127803, "gamma_signal": 840549, "vega_signal": 29008554, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192675000}, {"instrument": "SPX", "mid_signal": 27138717, "gamma_signal": -1563182, "vega_signal": -32888415, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192675000}, {"instrument": "SPX", "mid_signal": -1752479, "gamma_signal": -21018, "vega_signal": -37029976, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192680000}, {"instrument": "SPX", "mid_signal": -9462801, "gamma_signal": 648923, "vega_signal": 367746, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192680000}, {"instrument": "SPX", "mid_signal": 4749014, "gamma_signal": 261509, "vega_signal": -8140628, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192685000}, {"instrument": "SPX", "mid_signal": -3925365, "gamma_signal": 238195, "vega_signal": -3926933, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192685000}, {"instrument": "SPX", "mid_signal": -567853, "gamma_signal": 83834, "vega_signal": 841398, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192690000}, {"instrument": "SPX", "mid_signal": 32719165, "gamma_signal": -2124831, "vega_signal": -21221634, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192690000}, {"instrument": "SPX", "mid_signal": 30519679, "gamma_signal": 1718072, "vega_signal": 123594477, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776192695000}, {"instrument": "SPX", "mid_signal": -12000218, "gamma_signal": 989915, "vega_signal": 2889536, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776192695000}, {"instrument": "SPX", "mid_signal": 10335166, "gamma_signal": 1401668, "vega_signal": -30570070, "option_type": "C", "stock_price": 6949, "utc_time": 1776192700000}, {"instrument": "SPX", "mid_signal": -24424291, "gamma_signal": 1149264, "vega_signal": 40729839, "option_type": "P", "stock_price": 6949, "utc_time": 1776192700000}, {"instrument": "SPX", "mid_signal": 1955123, "gamma_signal": 274706, "vega_signal": 17962990, "option_type": "C", "stock_price": 6949, "utc_time": 1776192705000}, {"instrument": "SPX", "mid_signal": 144736, "gamma_signal": -30371, "vega_signal": 3948201, "option_type": "P", "stock_price": 6949, "utc_time": 1776192705000}, {"instrument": "SPX", "mid_signal": 20921125, "gamma_signal": 1325058, "vega_signal": 29464923, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776192710000}, {"instrument": "SPX", "mid_signal": 6524422, "gamma_signal": -577975, "vega_signal": -15306643, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776192710000}, {"instrument": "SPX", "mid_signal": -4745731, "gamma_signal": -278517, "vega_signal": 21123036, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776192715000}, {"instrument": "SPX", "mid_signal": 28120292, "gamma_signal": -1599611, "vega_signal": -19147306, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192715000}, {"instrument": "SPX", "mid_signal": 24402330, "gamma_signal": 2770968, "vega_signal": 23978878, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192720000}, {"instrument": "SPX", "mid_signal": 34532752, "gamma_signal": -2183918, "vega_signal": -220354655, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192720000}, {"instrument": "SPX", "mid_signal": 467138, "gamma_signal": -264200, "vega_signal": -5668432, "option_type": "C", "stock_price": 6950, "utc_time": 1776192725000}, {"instrument": "SPX", "mid_signal": -42974469, "gamma_signal": 1675408, "vega_signal": 60674438, "option_type": "P", "stock_price": 6950, "utc_time": 1776192725000}, {"instrument": "SPX", "mid_signal": 8840098, "gamma_signal": 426685, "vega_signal": 155756436, "option_type": "C", "stock_price": 6950, "utc_time": 1776192730000}, {"instrument": "SPX", "mid_signal": -11934619, "gamma_signal": 1044843, "vega_signal": 1382607, "option_type": "P", "stock_price": 6950, "utc_time": 1776192730000}, {"instrument": "SPX", "mid_signal": 9915639, "gamma_signal": 621861, "vega_signal": 37414198, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192735000}, {"instrument": "SPX", "mid_signal": 3556709, "gamma_signal": 37134, "vega_signal": -23491210, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192735000}, {"instrument": "SPX", "mid_signal": -4908690, "gamma_signal": -396904, "vega_signal": 10043120, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192740000}, {"instrument": "SPX", "mid_signal": -15606746, "gamma_signal": 417350, "vega_signal": 26752350, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192740000}, {"instrument": "SPX", "mid_signal": -12985177, "gamma_signal": -833075, "vega_signal": -9458118, "option_type": "C", "stock_price": 6950, "utc_time": 1776192745000}, {"instrument": "SPX", "mid_signal": -7887272, "gamma_signal": 419531, "vega_signal": 11902383, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192745000}, {"instrument": "SPX", "mid_signal": 20008004, "gamma_signal": 1701507, "vega_signal": 14077650, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192750000}, {"instrument": "SPX", "mid_signal": -195200, "gamma_signal": 24922, "vega_signal": 1416295, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192750000}, {"instrument": "SPX", "mid_signal": 1524505, "gamma_signal": -595009, "vega_signal": 62966278, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192755000}, {"instrument": "SPX", "mid_signal": 18238490, "gamma_signal": -1474021, "vega_signal": -18028742, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192755000}, {"instrument": "SPX", "mid_signal": 20725837, "gamma_signal": 1027665, "vega_signal": 22797894, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192760000}, {"instrument": "SPX", "mid_signal": 1007340, "gamma_signal": -107176, "vega_signal": -1313279, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192760000}, {"instrument": "SPX", "mid_signal": 8260038, "gamma_signal": 1439827, "vega_signal": 12259717, "option_type": "C", "stock_price": 6951, "utc_time": 1776192765000}, {"instrument": "SPX", "mid_signal": 1282774, "gamma_signal": -31829, "vega_signal": 6909827, "option_type": "P", "stock_price": 6951, "utc_time": 1776192765000}, {"instrument": "SPX", "mid_signal": 4330686, "gamma_signal": 564166, "vega_signal": 13083218, "option_type": "C", "stock_price": 6951, "utc_time": 1776192770000}, {"instrument": "SPX", "mid_signal": 9459058, "gamma_signal": -282039, "vega_signal": -21166655, "option_type": "P", "stock_price": 6951, "utc_time": 1776192770000}, {"instrument": "SPX", "mid_signal": 19262403, "gamma_signal": 1098191, "vega_signal": 17568670, "option_type": "C", "stock_price": 6951, "utc_time": 1776192775000}, {"instrument": "SPX", "mid_signal": 843093, "gamma_signal": 30296, "vega_signal": -50463191, "option_type": "P", "stock_price": 6951, "utc_time": 1776192775000}, {"instrument": "SPX", "mid_signal": -51314120, "gamma_signal": -3684977, "vega_signal": 2012377, "option_type": "C", "stock_price": 6950, "utc_time": 1776192780000}, {"instrument": "SPX", "mid_signal": -38987127, "gamma_signal": 2563801, "vega_signal": 30393012, "option_type": "P", "stock_price": 6950, "utc_time": 1776192780000}, {"instrument": "SPX", "mid_signal": -313696, "gamma_signal": -52558, "vega_signal": -1439354, "option_type": "C", "stock_price": 6950, "utc_time": 1776192785000}, {"instrument": "SPX", "mid_signal": -9007738, "gamma_signal": 692484, "vega_signal": 19900717, "option_type": "P", "stock_price": 6950, "utc_time": 1776192785000}, {"instrument": "SPX", "mid_signal": -2632274, "gamma_signal": -332205, "vega_signal": 13929223, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192790000}, {"instrument": "SPX", "mid_signal": 11122979, "gamma_signal": -583558, "vega_signal": -21965213, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192790000}, {"instrument": "SPX", "mid_signal": 3507780, "gamma_signal": 329893, "vega_signal": 6737291, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192795000}, {"instrument": "SPX", "mid_signal": -15942093, "gamma_signal": 833102, "vega_signal": 16586180, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192795000}, {"instrument": "SPX", "mid_signal": 1003725, "gamma_signal": 194320, "vega_signal": -3815041, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192800000}, {"instrument": "SPX", "mid_signal": -6832631, "gamma_signal": 60636, "vega_signal": 37334422, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192800000}, {"instrument": "SPX", "mid_signal": -1492239, "gamma_signal": -584409, "vega_signal": 820420, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192805000}, {"instrument": "SPX", "mid_signal": -7691316, "gamma_signal": 567358, "vega_signal": -28553577, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192805000}, {"instrument": "SPX", "mid_signal": 10784386, "gamma_signal": 849297, "vega_signal": 9744198, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192810000}, {"instrument": "SPX", "mid_signal": -571017, "gamma_signal": 64972, "vega_signal": -7093771, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192810000}, {"instrument": "SPX", "mid_signal": -7268882, "gamma_signal": -331083, "vega_signal": -42097038, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192815000}, {"instrument": "SPX", "mid_signal": -752673, "gamma_signal": 167143, "vega_signal": 1003540, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192815000}, {"instrument": "SPX", "mid_signal": 11601125, "gamma_signal": 641400, "vega_signal": 49984098, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192820000}, {"instrument": "SPX", "mid_signal": -2570589, "gamma_signal": 459299, "vega_signal": -11453902, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192820000}, {"instrument": "SPX", "mid_signal": -17385562, "gamma_signal": -1096574, "vega_signal": -18182914, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192825000}, {"instrument": "SPX", "mid_signal": -11493481, "gamma_signal": 831728, "vega_signal": 4890819, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192825000}, {"instrument": "SPX", "mid_signal": 1798156, "gamma_signal": 131454, "vega_signal": -15069801, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192830000}, {"instrument": "SPX", "mid_signal": 5076449, "gamma_signal": -181392, "vega_signal": 116325, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192830000}, {"instrument": "SPX", "mid_signal": 2101683, "gamma_signal": 157667, "vega_signal": -563978, "option_type": "C", "stock_price": 6950, "utc_time": 1776192835000}, {"instrument": "SPX", "mid_signal": -2745311, "gamma_signal": 225778, "vega_signal": 263598, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192835000}, {"instrument": "SPX", "mid_signal": 38817393, "gamma_signal": 769672, "vega_signal": 22844878, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192840000}, {"instrument": "SPX", "mid_signal": 3828397, "gamma_signal": -340406, "vega_signal": -1494974, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192840000}, {"instrument": "SPX", "mid_signal": 8545526, "gamma_signal": 817049, "vega_signal": 4378750, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192845000}, {"instrument": "SPX", "mid_signal": 5148713, "gamma_signal": -546203, "vega_signal": -3922530, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192845000}, {"instrument": "SPX", "mid_signal": 9632032, "gamma_signal": 614223, "vega_signal": 18998431, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192850000}, {"instrument": "SPX", "mid_signal": 29260176, "gamma_signal": -858877, "vega_signal": -6176393, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192850000}, {"instrument": "SPX", "mid_signal": 9489829, "gamma_signal": 591261, "vega_signal": 6231201, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192855000}, {"instrument": "SPX", "mid_signal": -290016, "gamma_signal": 113469, "vega_signal": -29039724, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192855000}, {"instrument": "SPX", "mid_signal": -4846777, "gamma_signal": -153926, "vega_signal": -18501089, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192860000}, {"instrument": "SPX", "mid_signal": 215620, "gamma_signal": -10195, "vega_signal": -1998086, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192860000}, {"instrument": "SPX", "mid_signal": -6665747, "gamma_signal": -3348, "vega_signal": -7593802, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192865000}, {"instrument": "SPX", "mid_signal": -2357842, "gamma_signal": 99126, "vega_signal": -58394633, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192865000}, {"instrument": "SPX", "mid_signal": 119421841, "gamma_signal": 5904544, "vega_signal": 104959404, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192870000}, {"instrument": "SPX", "mid_signal": 33110302, "gamma_signal": -1581441, "vega_signal": -29723308, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192870000}, {"instrument": "SPX", "mid_signal": 20196994, "gamma_signal": 1581922, "vega_signal": 143862882, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192875000}, {"instrument": "SPX", "mid_signal": 9547358, "gamma_signal": -148545, "vega_signal": 9649936, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192875000}, {"instrument": "SPX", "mid_signal": -32204212, "gamma_signal": -2107516, "vega_signal": -44055598, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192880000}, {"instrument": "SPX", "mid_signal": 3273178, "gamma_signal": -163717, "vega_signal": -16932350, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192880000}, {"instrument": "SPX", "mid_signal": -5445247, "gamma_signal": -610590, "vega_signal": 34089874, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192885000}, {"instrument": "SPX", "mid_signal": -38869015, "gamma_signal": 3285806, "vega_signal": 40018563, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192885000}, {"instrument": "SPX", "mid_signal": -2886534, "gamma_signal": -189042, "vega_signal": -17962377, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192890000}, {"instrument": "SPX", "mid_signal": 13502828, "gamma_signal": -869204, "vega_signal": -9505845, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192890000}, {"instrument": "SPX", "mid_signal": 650192, "gamma_signal": 53485, "vega_signal": -3037773, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192895000}, {"instrument": "SPX", "mid_signal": 2936943, "gamma_signal": -244990, "vega_signal": -1226292, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192895000}, {"instrument": "SPX", "mid_signal": -7065665, "gamma_signal": 12912, "vega_signal": -9968383, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192900000}, {"instrument": "SPX", "mid_signal": 134363, "gamma_signal": -51579, "vega_signal": -802984, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192900000}, {"instrument": "SPX", "mid_signal": 11872562, "gamma_signal": 302993, "vega_signal": 16997125, "option_type": "C", "stock_price": 6951, "utc_time": 1776192905000}, {"instrument": "SPX", "mid_signal": -14885040, "gamma_signal": 1061111, "vega_signal": 25640009, "option_type": "P", "stock_price": 6951, "utc_time": 1776192905000}, {"instrument": "SPX", "mid_signal": 8658885, "gamma_signal": 544706, "vega_signal": 185945, "option_type": "C", "stock_price": 6951, "utc_time": 1776192910000}, {"instrument": "SPX", "mid_signal": 6450487, "gamma_signal": -556504, "vega_signal": -2801383, "option_type": "P", "stock_price": 6951, "utc_time": 1776192910000}, {"instrument": "SPX", "mid_signal": -5360175, "gamma_signal": -287422, "vega_signal": -3224079, "option_type": "C", "stock_price": 6951, "utc_time": 1776192915000}, {"instrument": "SPX", "mid_signal": 2502953, "gamma_signal": -115289, "vega_signal": -2484997, "option_type": "P", "stock_price": 6951, "utc_time": 1776192915000}, {"instrument": "SPX", "mid_signal": 7083531, "gamma_signal": 624247, "vega_signal": 9304725, "option_type": "C", "stock_price": 6951, "utc_time": 1776192920000}, {"instrument": "SPX", "mid_signal": 4636799, "gamma_signal": -238311, "vega_signal": -7443693, "option_type": "P", "stock_price": 6951, "utc_time": 1776192920000}, {"instrument": "SPX", "mid_signal": -1369168, "gamma_signal": 76895, "vega_signal": -38394577, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192925000}, {"instrument": "SPX", "mid_signal": -11637007, "gamma_signal": 803268, "vega_signal": 7619391, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192925000}, {"instrument": "SPX", "mid_signal": 4069305, "gamma_signal": 133722, "vega_signal": 11173518, "option_type": "C", "stock_price": 6951, "utc_time": 1776192930000}, {"instrument": "SPX", "mid_signal": 11618215, "gamma_signal": -1003692, "vega_signal": -24493717, "option_type": "P", "stock_price": 6951, "utc_time": 1776192930000}, {"instrument": "SPX", "mid_signal": -2426353, "gamma_signal": 32144, "vega_signal": -6510227, "option_type": "C", "stock_price": 6951, "utc_time": 1776192935000}, {"instrument": "SPX", "mid_signal": 791094, "gamma_signal": -73750, "vega_signal": 3082830, "option_type": "P", "stock_price": 6951, "utc_time": 1776192935000}, {"instrument": "SPX", "mid_signal": 4561579, "gamma_signal": 884306, "vega_signal": 19407548, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192940000}, {"instrument": "SPX", "mid_signal": -4535209, "gamma_signal": 284795, "vega_signal": 4562351, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192940000}, {"instrument": "SPX", "mid_signal": -7926294, "gamma_signal": -460143, "vega_signal": -4277964, "option_type": "C", "stock_price": 6951, "utc_time": 1776192945000}, {"instrument": "SPX", "mid_signal": -5551114, "gamma_signal": 132062, "vega_signal": 34782737, "option_type": "P", "stock_price": 6951, "utc_time": 1776192945000}, {"instrument": "SPX", "mid_signal": -10410249, "gamma_signal": -940438, "vega_signal": -10691277, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192950000}, {"instrument": "SPX", "mid_signal": -996793, "gamma_signal": 92745, "vega_signal": -6169214, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192950000}, {"instrument": "SPX", "mid_signal": -79095, "gamma_signal": -165363, "vega_signal": -10778639, "option_type": "C", "stock_price": 6951, "utc_time": 1776192955000}, {"instrument": "SPX", "mid_signal": -11099108, "gamma_signal": 1074121, "vega_signal": 58856787, "option_type": "P", "stock_price": 6951, "utc_time": 1776192955000}, {"instrument": "SPX", "mid_signal": 658114, "gamma_signal": 139152, "vega_signal": -442942, "option_type": "C", "stock_price": 6951, "utc_time": 1776192960000}, {"instrument": "SPX", "mid_signal": 2789932, "gamma_signal": -219234, "vega_signal": 4511845, "option_type": "P", "stock_price": 6951, "utc_time": 1776192960000}, {"instrument": "SPX", "mid_signal": 9293967, "gamma_signal": 518822, "vega_signal": 7855843, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192965000}, {"instrument": "SPX", "mid_signal": 6133659, "gamma_signal": -484352, "vega_signal": -17507909, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192965000}, {"instrument": "SPX", "mid_signal": -1852849, "gamma_signal": 100025, "vega_signal": -2185359, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192970000}, {"instrument": "SPX", "mid_signal": -24965836, "gamma_signal": 1652287, "vega_signal": 6309590, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192970000}, {"instrument": "SPX", "mid_signal": -7758472, "gamma_signal": -985672, "vega_signal": 10844014, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192975000}, {"instrument": "SPX", "mid_signal": 38655559, "gamma_signal": -1989484, "vega_signal": -134460384, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192975000}, {"instrument": "SPX", "mid_signal": -8264874, "gamma_signal": -467102, "vega_signal": -2844743, "option_type": "C", "stock_price": 6952, "utc_time": 1776192980000}, {"instrument": "SPX", "mid_signal": -3186878, "gamma_signal": 156168, "vega_signal": -3606978, "option_type": "P", "stock_price": 6952, "utc_time": 1776192980000}, {"instrument": "SPX", "mid_signal": -9851709, "gamma_signal": -440996, "vega_signal": -5796747, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192985000}, {"instrument": "SPX", "mid_signal": 16318441, "gamma_signal": -1022139, "vega_signal": -17986083, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192985000}, {"instrument": "SPX", "mid_signal": -4175893, "gamma_signal": -358192, "vega_signal": 4185988, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192990000}, {"instrument": "SPX", "mid_signal": -4565126, "gamma_signal": 225730, "vega_signal": 16360071, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192990000}, {"instrument": "SPX", "mid_signal": 612069, "gamma_signal": 325289, "vega_signal": -232339, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192995000}, {"instrument": "SPX", "mid_signal": -3174226, "gamma_signal": 496747, "vega_signal": -40273511, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192995000}, {"instrument": "SPX", "mid_signal": 2737527, "gamma_signal": 54527, "vega_signal": 3250299, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776193000000}, {"instrument": "SPX", "mid_signal": 1692076, "gamma_signal": -165376, "vega_signal": 14495493, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776193000000}, {"instrument": "SPX", "mid_signal": -4499016, "gamma_signal": -336012, "vega_signal": 3104928, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776193005000}, {"instrument": "SPX", "mid_signal": 591606, "gamma_signal": -22470, "vega_signal": 2136139, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776193005000}, {"instrument": "SPX", "mid_signal": -27393028, "gamma_signal": -2105058, "vega_signal": -13577536, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193010000}, {"instrument": "SPX", "mid_signal": -10214385, "gamma_signal": 912654, "vega_signal": -18814865, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193010000}, {"instrument": "SPX", "mid_signal": -2322853, "gamma_signal": -303766, "vega_signal": -21830115, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193015000}, {"instrument": "SPX", "mid_signal": -5399014, "gamma_signal": 340333, "vega_signal": 13097737, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193015000}, {"instrument": "SPX", "mid_signal": -20202067, "gamma_signal": -1734253, "vega_signal": -16876808, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193020000}, {"instrument": "SPX", "mid_signal": -255016, "gamma_signal": 122381, "vega_signal": 7340528, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193020000}, {"instrument": "SPX", "mid_signal": -2696503, "gamma_signal": -196146, "vega_signal": -7480525, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193025000}, {"instrument": "SPX", "mid_signal": 2649389, "gamma_signal": 284391, "vega_signal": -2649876, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776193025000}, {"instrument": "SPX", "mid_signal": -13020796, "gamma_signal": -713369, "vega_signal": -24308258, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193030000}, {"instrument": "SPX", "mid_signal": -1956424, "gamma_signal": 74670, "vega_signal": 42986500, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776193030000}, {"instrument": "SPX", "mid_signal": 38303319, "gamma_signal": 2358705, "vega_signal": 44501415, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193035000}, {"instrument": "SPX", "mid_signal": 8180610, "gamma_signal": -594021, "vega_signal": -6070653, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776193035000}, {"instrument": "SPX", "mid_signal": -3720113, "gamma_signal": -268130, "vega_signal": 18130232, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193040000}, {"instrument": "SPX", "mid_signal": 4230633, "gamma_signal": -225466, "vega_signal": 6559370, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776193040000}, {"instrument": "SPX", "mid_signal": -22654744, "gamma_signal": -1954813, "vega_signal": -26442389, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193045000}, {"instrument": "SPX", "mid_signal": 3423869, "gamma_signal": -35681, "vega_signal": 11109170, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193045000}, {"instrument": "SPX", "mid_signal": -4840331, "gamma_signal": -256240, "vega_signal": 554303, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193050000}, {"instrument": "SPX", "mid_signal": 1092685, "gamma_signal": -128217, "vega_signal": -18359918, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193050000}, {"instrument": "SPX", "mid_signal": -4701460, "gamma_signal": -233305, "vega_signal": 24582, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193055000}, {"instrument": "SPX", "mid_signal": -1601878, "gamma_signal": 205223, "vega_signal": -6997962, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193055000}, {"instrument": "SPX", "mid_signal": -19979129, "gamma_signal": -444745, "vega_signal": -11884598, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193060000}, {"instrument": "SPX", "mid_signal": -2608453, "gamma_signal": 221309, "vega_signal": 1512418, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776193060000}, {"instrument": "SPX", "mid_signal": -10045502, "gamma_signal": -940795, "vega_signal": -13326609, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776193065000}, {"instrument": "SPX", "mid_signal": -22699325, "gamma_signal": 1384091, "vega_signal": 35856385, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776193065000}, {"instrument": "SPX", "mid_signal": -5659704, "gamma_signal": -476474, "vega_signal": 3147000, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193070000}, {"instrument": "SPX", "mid_signal": -22459526, "gamma_signal": 1524241, "vega_signal": 17756523, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776193070000}, {"instrument": "SPX", "mid_signal": 7666653, "gamma_signal": 675884, "vega_signal": -2671790, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193075000}, {"instrument": "SPX", "mid_signal": 11171683, "gamma_signal": -242641, "vega_signal": -26880306, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776193075000}, {"instrument": "SPX", "mid_signal": 5918099, "gamma_signal": -78790, "vega_signal": 16574844, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193080000}, {"instrument": "SPX", "mid_signal": 3073707, "gamma_signal": -266494, "vega_signal": 8355764, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193080000}, {"instrument": "SPX", "mid_signal": -2898713, "gamma_signal": -353454, "vega_signal": -37761761, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193085000}, {"instrument": "SPX", "mid_signal": 7334079, "gamma_signal": -322101, "vega_signal": -153597279, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193085000}, {"instrument": "SPX", "mid_signal": -773001, "gamma_signal": -4273, "vega_signal": -83515, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193090000}, {"instrument": "SPX", "mid_signal": -3586677, "gamma_signal": 254793, "vega_signal": -9597959, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193090000}, {"instrument": "SPX", "mid_signal": 3136517, "gamma_signal": 192958, "vega_signal": 5251080, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193095000}, {"instrument": "SPX", "mid_signal": -3324151, "gamma_signal": -101898, "vega_signal": 99398701, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193095000}, {"instrument": "SPX", "mid_signal": -15819220, "gamma_signal": -1075455, "vega_signal": -15696689, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193100000}, {"instrument": "SPX", "mid_signal": -943884, "gamma_signal": 315366, "vega_signal": -182169275, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193100000}, {"instrument": "SPX", "mid_signal": 1990067, "gamma_signal": 101145, "vega_signal": 4037574, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193105000}, {"instrument": "SPX", "mid_signal": -6248708, "gamma_signal": 658977, "vega_signal": 3774530, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193105000}, {"instrument": "SPX", "mid_signal": 6409592, "gamma_signal": 350192, "vega_signal": 7724025, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193110000}, {"instrument": "SPX", "mid_signal": 489672, "gamma_signal": -17798, "vega_signal": -528634, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193110000}, {"instrument": "SPX", "mid_signal": 10520234, "gamma_signal": 466122, "vega_signal": 4605385, "option_type": "C", "stock_price": 6951, "utc_time": 1776193115000}, {"instrument": "SPX", "mid_signal": 7679004, "gamma_signal": -572956, "vega_signal": -685651, "option_type": "P", "stock_price": 6951, "utc_time": 1776193115000}, {"instrument": "SPX", "mid_signal": 4320878, "gamma_signal": 194832, "vega_signal": 4953870, "option_type": "C", "stock_price": 6951, "utc_time": 1776193120000}, {"instrument": "SPX", "mid_signal": 8110248, "gamma_signal": -606463, "vega_signal": -12768541, "option_type": "P", "stock_price": 6951, "utc_time": 1776193120000}, {"instrument": "SPX", "mid_signal": 1706893, "gamma_signal": 44329, "vega_signal": 450195, "option_type": "C", "stock_price": 6951, "utc_time": 1776193125000}, {"instrument": "SPX", "mid_signal": 54292609, "gamma_signal": -3096501, "vega_signal": -29908503, "option_type": "P", "stock_price": 6951, "utc_time": 1776193125000}, {"instrument": "SPX", "mid_signal": 4037498, "gamma_signal": 224652, "vega_signal": -3334541, "option_type": "C", "stock_price": 6951, "utc_time": 1776193130000}, {"instrument": "SPX", "mid_signal": -1396089, "gamma_signal": 77255, "vega_signal": 8998723, "option_type": "P", "stock_price": 6951, "utc_time": 1776193130000}, {"instrument": "SPX", "mid_signal": 8903434, "gamma_signal": 476474, "vega_signal": 17085690, "option_type": "C", "stock_price": 6951, "utc_time": 1776193135000}, {"instrument": "SPX", "mid_signal": -1423475, "gamma_signal": 54524, "vega_signal": 23133950, "option_type": "P", "stock_price": 6951, "utc_time": 1776193135000}, {"instrument": "SPX", "mid_signal": -10909723, "gamma_signal": -8972, "vega_signal": -125232774, "option_type": "C", "stock_price": 6951, "utc_time": 1776193140000}, {"instrument": "SPX", "mid_signal": -737858, "gamma_signal": 99892, "vega_signal": -14609214, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193140000}, {"instrument": "SPX", "mid_signal": -6935712, "gamma_signal": -260026, "vega_signal": -7999985, "option_type": "C", "stock_price": 6951, "utc_time": 1776193145000}, {"instrument": "SPX", "mid_signal": 8862554, "gamma_signal": -537609, "vega_signal": -88413828, "option_type": "P", "stock_price": 6951, "utc_time": 1776193145000}, {"instrument": "SPX", "mid_signal": 37665926, "gamma_signal": 2519400, "vega_signal": 29662812, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776193150000}, {"instrument": "SPX", "mid_signal": -833601, "gamma_signal": 136825, "vega_signal": -178914, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776193150000}, {"instrument": "SPX", "mid_signal": -1924845, "gamma_signal": -52557, "vega_signal": -1753847, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776193155000}, {"instrument": "SPX", "mid_signal": -2168870, "gamma_signal": 388692, "vega_signal": -25254771, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776193155000}, {"instrument": "SPX", "mid_signal": 10025685, "gamma_signal": 840786, "vega_signal": 5815002, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776193160000}, {"instrument": "SPX", "mid_signal": 40155842, "gamma_signal": -1777901, "vega_signal": -10066596, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776193160000}, {"instrument": "SPX", "mid_signal": 24664217, "gamma_signal": 2191977, "vega_signal": 36175626, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193165000}, {"instrument": "SPX", "mid_signal": 11720537, "gamma_signal": -1264924, "vega_signal": 103199390, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193165000}, {"instrument": "SPX", "mid_signal": 17242241, "gamma_signal": 558580, "vega_signal": 58339959, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193170000}, {"instrument": "SPX", "mid_signal": 9657708, "gamma_signal": -622236, "vega_signal": -8121622, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193170000}, {"instrument": "SPX", "mid_signal": -3537473, "gamma_signal": 378618, "vega_signal": -20986312, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193175000}, {"instrument": "SPX", "mid_signal": -8262241, "gamma_signal": 632679, "vega_signal": 10990239, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776193175000}, {"instrument": "SPX", "mid_signal": -4778747, "gamma_signal": -280758, "vega_signal": 4410238, "option_type": "C", "stock_price": 6952, "utc_time": 1776193180000}, {"instrument": "SPX", "mid_signal": 3127547, "gamma_signal": -171451, "vega_signal": -8432011, "option_type": "P", "stock_price": 6952, "utc_time": 1776193180000}, {"instrument": "SPX", "mid_signal": -4526210, "gamma_signal": -454357, "vega_signal": 206271, "option_type": "C", "stock_price": 6952, "utc_time": 1776193185000}, {"instrument": "SPX", "mid_signal": 8296153, "gamma_signal": -900117, "vega_signal": -26056041, "option_type": "P", "stock_price": 6952, "utc_time": 1776193185000}, {"instrument": "SPX", "mid_signal": 27444330, "gamma_signal": 1643480, "vega_signal": -14908555, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776193190000}, {"instrument": "SPX", "mid_signal": 73694351, "gamma_signal": -4688016, "vega_signal": -154606033, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776193190000}, {"instrument": "SPX", "mid_signal": -11961525, "gamma_signal": 426694, "vega_signal": -316056397, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776193195000}, {"instrument": "SPX", "mid_signal": -1253439, "gamma_signal": 309221, "vega_signal": -69457650, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776193195000}, {"instrument": "SPX", "mid_signal": -44712300, "gamma_signal": -3164054, "vega_signal": -256020148, "option_type": "C", "stock_price": 6952, "utc_time": 1776193200000}, {"instrument": "SPX", "mid_signal": 406968, "gamma_signal": -87205, "vega_signal": 11893771, "option_type": "P", "stock_price": 6952, "utc_time": 1776193200000}, {"instrument": "SPX", "mid_signal": 1992285, "gamma_signal": 14812, "vega_signal": -1556817, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193205000}, {"instrument": "SPX", "mid_signal": 2508027, "gamma_signal": -259998, "vega_signal": 647183, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193205000}, {"instrument": "SPX", "mid_signal": -12946586, "gamma_signal": -1048055, "vega_signal": -56462045, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193210000}, {"instrument": "SPX", "mid_signal": -9690093, "gamma_signal": 925926, "vega_signal": -3217108, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193210000}, {"instrument": "SPX", "mid_signal": 2431988, "gamma_signal": 179657, "vega_signal": -20612546, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193215000}, {"instrument": "SPX", "mid_signal": 456956, "gamma_signal": 5908, "vega_signal": -8841743, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193215000}, {"instrument": "SPX", "mid_signal": 1346730, "gamma_signal": -76045, "vega_signal": -55600082, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193220000}, {"instrument": "SPX", "mid_signal": 5064277, "gamma_signal": -216296, "vega_signal": -15739110, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193220000}, {"instrument": "SPX", "mid_signal": -356631, "gamma_signal": 39544, "vega_signal": -4184213, "option_type": "C", "stock_price": 6952, "utc_time": 1776193225000}, {"instrument": "SPX", "mid_signal": 896243, "gamma_signal": 111071, "vega_signal": -103561, "option_type": "P", "stock_price": 6952, "utc_time": 1776193225000}, {"instrument": "SPX", "mid_signal": -19802252, "gamma_signal": -1339870, "vega_signal": -10022341, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193230000}, {"instrument": "SPX", "mid_signal": -265195, "gamma_signal": 29573, "vega_signal": 5415256, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193230000}, {"instrument": "SPX", "mid_signal": -4398877, "gamma_signal": -180702, "vega_signal": -2093026, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193235000}, {"instrument": "SPX", "mid_signal": -7235525, "gamma_signal": 449191, "vega_signal": -6312916, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193235000}, {"instrument": "SPX", "mid_signal": 41007485, "gamma_signal": 2970236, "vega_signal": 80633179, "option_type": "C", "stock_price": 6953, "utc_time": 1776193240000}, {"instrument": "SPX", "mid_signal": 97579163, "gamma_signal": -5444006, "vega_signal": -15914474, "option_type": "P", "stock_price": 6953, "utc_time": 1776193240000}, {"instrument": "SPX", "mid_signal": 15412913, "gamma_signal": 334926, "vega_signal": 143940850, "option_type": "C", "stock_price": 6953, "utc_time": 1776193245000}, {"instrument": "SPX", "mid_signal": 37447478, "gamma_signal": -2206176, "vega_signal": -142705921, "option_type": "P", "stock_price": 6953, "utc_time": 1776193245000}, {"instrument": "SPX", "mid_signal": 91788279, "gamma_signal": 6151507, "vega_signal": 58569702, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776193250000}, {"instrument": "SPX", "mid_signal": 52229182, "gamma_signal": -1687211, "vega_signal": -172511177, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776193250000}, {"instrument": "SPX", "mid_signal": -8002182, "gamma_signal": -903619, "vega_signal": 55793641, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776193255000}, {"instrument": "SPX", "mid_signal": 18781898, "gamma_signal": -1310924, "vega_signal": -32619263, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776193255000}, {"instrument": "SPX", "mid_signal": 14738118, "gamma_signal": 1397666, "vega_signal": 65837742, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776193260000}, {"instrument": "SPX", "mid_signal": 22792927, "gamma_signal": -1611667, "vega_signal": -23535270, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776193260000}, {"instrument": "SPX", "mid_signal": -2911144, "gamma_signal": -311805, "vega_signal": 33445814, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776193265000}, {"instrument": "SPX", "mid_signal": 35297013, "gamma_signal": -2776294, "vega_signal": -20098198, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776193265000}, {"instrument": "SPX", "mid_signal": 5144233, "gamma_signal": 857933, "vega_signal": -51675894, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776193270000}, {"instrument": "SPX", "mid_signal": -5634311, "gamma_signal": 412922, "vega_signal": 19284027, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776193270000}, {"instrument": "SPX", "mid_signal": -3530358, "gamma_signal": -545305, "vega_signal": 6045097, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776193275000}, {"instrument": "SPX", "mid_signal": 16385493, "gamma_signal": -1369142, "vega_signal": -12744094, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776193275000}, {"instrument": "SPX", "mid_signal": -2844318, "gamma_signal": -124683, "vega_signal": -47495207, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776193280000}, {"instrument": "SPX", "mid_signal": 1661068, "gamma_signal": 56872, "vega_signal": -2619602, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776193280000}, {"instrument": "SPX", "mid_signal": -14840097, "gamma_signal": -1970089, "vega_signal": 91701502, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776193285000}, {"instrument": "SPX", "mid_signal": 20359372, "gamma_signal": -1991677, "vega_signal": -31444099, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776193285000}, {"instrument": "SPX", "mid_signal": -23923886, "gamma_signal": -1205182, "vega_signal": -68916296, "option_type": "C", "stock_price": 6953, "utc_time": 1776193290000}, {"instrument": "SPX", "mid_signal": -7945537, "gamma_signal": 368908, "vega_signal": 3090087, "option_type": "P", "stock_price": 6953, "utc_time": 1776193290000}, {"instrument": "SPX", "mid_signal": 11804581, "gamma_signal": 431553, "vega_signal": 51700957, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776193295000}, {"instrument": "SPX", "mid_signal": -5829998, "gamma_signal": 502246, "vega_signal": 2111965, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776193295000}, {"instrument": "SPX", "mid_signal": 7450718, "gamma_signal": -22456, "vega_signal": 137398860, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776193300000}, {"instrument": "SPX", "mid_signal": 1864449, "gamma_signal": -178980, "vega_signal": 3934498, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776193300000}, {"instrument": "SPX", "mid_signal": 21455488, "gamma_signal": 1232680, "vega_signal": 134980695, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776193305000}, {"instrument": "SPX", "mid_signal": 24040664, "gamma_signal": -1940276, "vega_signal": -12548562, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776193305000}, {"instrument": "SPX", "mid_signal": 63494197, "gamma_signal": 4184348, "vega_signal": 150732989, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776193310000}, {"instrument": "SPX", "mid_signal": 46658235, "gamma_signal": -2867384, "vega_signal": -50189850, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776193310000}, {"instrument": "SPX", "mid_signal": -39302689, "gamma_signal": -2124368, "vega_signal": -120007187, "option_type": "C", "stock_price": 6954, "utc_time": 1776193315000}, {"instrument": "SPX", "mid_signal": -33082910, "gamma_signal": 2044176, "vega_signal": 21722807, "option_type": "P", "stock_price": 6954, "utc_time": 1776193315000}, {"instrument": "SPX", "mid_signal": 1324185, "gamma_signal": -395995, "vega_signal": -34504705, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193320000}, {"instrument": "SPX", "mid_signal": 10434036, "gamma_signal": -553227, "vega_signal": -144865492, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193320000}, {"instrument": "SPX", "mid_signal": 17634005, "gamma_signal": 1136983, "vega_signal": 102519750, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193325000}, {"instrument": "SPX", "mid_signal": -12747405, "gamma_signal": 485990, "vega_signal": 48866228, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193325000}, {"instrument": "SPX", "mid_signal": 11910321, "gamma_signal": 958010, "vega_signal": 26973461, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193330000}, {"instrument": "SPX", "mid_signal": 1986577, "gamma_signal": 60723, "vega_signal": -22561725, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193330000}, {"instrument": "SPX", "mid_signal": 7496693, "gamma_signal": 186865, "vega_signal": 57895726, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193335000}, {"instrument": "SPX", "mid_signal": -9398692, "gamma_signal": 287864, "vega_signal": 6085731, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193335000}, {"instrument": "SPX", "mid_signal": 40765832, "gamma_signal": 3263499, "vega_signal": 71012517, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193340000}, {"instrument": "SPX", "mid_signal": 10298563, "gamma_signal": -884770, "vega_signal": 450514, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193340000}, {"instrument": "SPX", "mid_signal": -11501934, "gamma_signal": -1073685, "vega_signal": 2099154, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193345000}, {"instrument": "SPX", "mid_signal": 3132159, "gamma_signal": -287573, "vega_signal": 7885121, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193345000}, {"instrument": "SPX", "mid_signal": -28051443, "gamma_signal": -2107345, "vega_signal": -109630109, "option_type": "C", "stock_price": 6954, "utc_time": 1776193350000}, {"instrument": "SPX", "mid_signal": -11826502, "gamma_signal": 971907, "vega_signal": 23316851, "option_type": "P", "stock_price": 6954, "utc_time": 1776193350000}, {"instrument": "SPX", "mid_signal": 18579397, "gamma_signal": 1015678, "vega_signal": 121802649, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193355000}, {"instrument": "SPX", "mid_signal": 9433356, "gamma_signal": -1227395, "vega_signal": -34983076, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193355000}, {"instrument": "SPX", "mid_signal": 20950666, "gamma_signal": 737810, "vega_signal": 117395049, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193360000}, {"instrument": "SPX", "mid_signal": -7564753, "gamma_signal": 623054, "vega_signal": -17875906, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193360000}, {"instrument": "SPX", "mid_signal": 24322163, "gamma_signal": 2331022, "vega_signal": 86362851, "option_type": "C", "stock_price": 6954, "utc_time": 1776193365000}, {"instrument": "SPX", "mid_signal": -25664384, "gamma_signal": 2062230, "vega_signal": 14139655, "option_type": "P", "stock_price": 6954, "utc_time": 1776193365000}, {"instrument": "SPX", "mid_signal": 9677144, "gamma_signal": 324439, "vega_signal": 128610019, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193370000}, {"instrument": "SPX", "mid_signal": -2280632, "gamma_signal": 62215, "vega_signal": -11841002, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193370000}, {"instrument": "SPX", "mid_signal": 38943729, "gamma_signal": 2455451, "vega_signal": 148942199, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776193375000}, {"instrument": "SPX", "mid_signal": 34525657, "gamma_signal": -2323672, "vega_signal": 12736305, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776193375000}, {"instrument": "SPX", "mid_signal": 46906658, "gamma_signal": 3002422, "vega_signal": -41630190, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776193380000}, {"instrument": "SPX", "mid_signal": 96810331, "gamma_signal": -6124076, "vega_signal": -52139666, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776193380000}, {"instrument": "SPX", "mid_signal": -10473923, "gamma_signal": -1677200, "vega_signal": 117533706, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776193385000}, {"instrument": "SPX", "mid_signal": -9101440, "gamma_signal": 780019, "vega_signal": 23001463, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776193385000}, {"instrument": "SPX", "mid_signal": 107682008, "gamma_signal": 7934018, "vega_signal": 130615925, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776193390000}, {"instrument": "SPX", "mid_signal": 82939941, "gamma_signal": -5129479, "vega_signal": -88695700, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776193390000}, {"instrument": "SPX", "mid_signal": -21222111, "gamma_signal": -2766484, "vega_signal": -28259764, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776193395000}, {"instrument": "SPX", "mid_signal": -271524, "gamma_signal": -147379, "vega_signal": 18360417, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776193395000}, {"instrument": "SPX", "mid_signal": 9295932, "gamma_signal": 604254, "vega_signal": 10399275, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776193400000}, {"instrument": "SPX", "mid_signal": 49563343, "gamma_signal": -2324462, "vega_signal": -61957815, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776193400000}, {"instrument": "SPX", "mid_signal": 20134326, "gamma_signal": 1059395, "vega_signal": 12470737, "option_type": "C", "stock_price": 6955.6, "utc_time": 1776193405000}, {"instrument": "SPX", "mid_signal": -17389371, "gamma_signal": 1613012, "vega_signal": -11216337, "option_type": "P", "stock_price": 6955.6, "utc_time": 1776193405000}, {"instrument": "SPX", "mid_signal": 6039675, "gamma_signal": 489804, "vega_signal": 3695144, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776193410000}, {"instrument": "SPX", "mid_signal": 2110064, "gamma_signal": -288102, "vega_signal": 16526315, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776193410000}, {"instrument": "SPX", "mid_signal": 1359107, "gamma_signal": -118936, "vega_signal": -12434954, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776193415000}, {"instrument": "SPX", "mid_signal": 6677481, "gamma_signal": -925515, "vega_signal": 25121401, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776193415000}, {"instrument": "SPX", "mid_signal": 56735579, "gamma_signal": 4319209, "vega_signal": 67571032, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776193420000}, {"instrument": "SPX", "mid_signal": -6872007, "gamma_signal": 492110, "vega_signal": -24104551, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193420000}, {"instrument": "SPX", "mid_signal": -7837574, "gamma_signal": -608691, "vega_signal": -10059900, "option_type": "C", "stock_price": 6956, "utc_time": 1776193425000}, {"instrument": "SPX", "mid_signal": -6534550, "gamma_signal": 39393, "vega_signal": 5810224, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193425000}, {"instrument": "SPX", "mid_signal": 30874859, "gamma_signal": 1766518, "vega_signal": 18852069, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776193430000}, {"instrument": "SPX", "mid_signal": 6674410, "gamma_signal": -691440, "vega_signal": -10713533, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193430000}, {"instrument": "SPX", "mid_signal": -18700344, "gamma_signal": -1260289, "vega_signal": -26685900, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776193435000}, {"instrument": "SPX", "mid_signal": 7624096, "gamma_signal": -1601133, "vega_signal": -20056119, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193435000}, {"instrument": "SPX", "mid_signal": -23354012, "gamma_signal": -1009584, "vega_signal": -35140137, "option_type": "C", "stock_price": 6956, "utc_time": 1776193440000}, {"instrument": "SPX", "mid_signal": -26500665, "gamma_signal": 2039695, "vega_signal": 19683717, "option_type": "P", "stock_price": 6956, "utc_time": 1776193440000}, {"instrument": "SPX", "mid_signal": 26428659, "gamma_signal": 1756574, "vega_signal": 22632473, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776193445000}, {"instrument": "SPX", "mid_signal": 1656361, "gamma_signal": 413469, "vega_signal": -19943450, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193445000}, {"instrument": "SPX", "mid_signal": -27939344, "gamma_signal": -1021314, "vega_signal": -26805298, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776193450000}, {"instrument": "SPX", "mid_signal": -6819645, "gamma_signal": 685322, "vega_signal": 8689348, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193450000}, {"instrument": "SPX", "mid_signal": -25229883, "gamma_signal": -1865573, "vega_signal": -30604512, "option_type": "C", "stock_price": 6956, "utc_time": 1776193455000}, {"instrument": "SPX", "mid_signal": -8562489, "gamma_signal": 365330, "vega_signal": 10968727, "option_type": "P", "stock_price": 6956, "utc_time": 1776193455000}, {"instrument": "SPX", "mid_signal": -61334109, "gamma_signal": -3599195, "vega_signal": -13141856, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776193460000}, {"instrument": "SPX", "mid_signal": -10966731, "gamma_signal": 757595, "vega_signal": 56129711, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776193460000}, {"instrument": "SPX", "mid_signal": 82064394, "gamma_signal": 5012930, "vega_signal": 94662651, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776193465000}, {"instrument": "SPX", "mid_signal": 10402894, "gamma_signal": -403158, "vega_signal": -42352027, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193465000}, {"instrument": "SPX", "mid_signal": 5797567, "gamma_signal": -42641, "vega_signal": -6294885, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776193470000}, {"instrument": "SPX", "mid_signal": 21974293, "gamma_signal": -1114907, "vega_signal": 13446837, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193470000}, {"instrument": "SPX", "mid_signal": 69982252, "gamma_signal": 4245225, "vega_signal": 149949561, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776193475000}, {"instrument": "SPX", "mid_signal": 19341577, "gamma_signal": -1291562, "vega_signal": -40751500, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776193475000}, {"instrument": "SPX", "mid_signal": 115863735, "gamma_signal": 10094892, "vega_signal": 142238710, "option_type": "C", "stock_price": 6957, "utc_time": 1776193480000}, {"instrument": "SPX", "mid_signal": 14935008, "gamma_signal": -638635, "vega_signal": 40469469, "option_type": "P", "stock_price": 6957, "utc_time": 1776193480000}, {"instrument": "SPX", "mid_signal": -10244863, "gamma_signal": -548559, "vega_signal": 18527328, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776193485000}, {"instrument": "SPX", "mid_signal": 10636146, "gamma_signal": -766325, "vega_signal": 4497757, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776193485000}, {"instrument": "SPX", "mid_signal": -14616059, "gamma_signal": -804517, "vega_signal": -20022487, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776193490000}, {"instrument": "SPX", "mid_signal": -4262982, "gamma_signal": 470525, "vega_signal": -1138784, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776193490000}, {"instrument": "SPX", "mid_signal": 22129089, "gamma_signal": 1612926, "vega_signal": 16082411, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776193495000}, {"instrument": "SPX", "mid_signal": 6789826, "gamma_signal": -644219, "vega_signal": -27422483, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776193495000}, {"instrument": "SPX", "mid_signal": 17825239, "gamma_signal": 1019752, "vega_signal": 37586000, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776193500000}, {"instrument": "SPX", "mid_signal": 6536611, "gamma_signal": -400598, "vega_signal": 26782020, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776193500000}, {"instrument": "SPX", "mid_signal": 4996447, "gamma_signal": 261554, "vega_signal": 25747249, "option_type": "C", "stock_price": 6957, "utc_time": 1776193505000}, {"instrument": "SPX", "mid_signal": -9589092, "gamma_signal": 617852, "vega_signal": 15234640, "option_type": "P", "stock_price": 6957, "utc_time": 1776193505000}, {"instrument": "SPX", "mid_signal": 32219275, "gamma_signal": 2133797, "vega_signal": -31108834, "option_type": "C", "stock_price": 6957, "utc_time": 1776193510000}, {"instrument": "SPX", "mid_signal": 26265270, "gamma_signal": -1390378, "vega_signal": -121019851, "option_type": "P", "stock_price": 6957, "utc_time": 1776193510000}, {"instrument": "SPX", "mid_signal": 1153111, "gamma_signal": -358769, "vega_signal": -7162598, "option_type": "C", "stock_price": 6957, "utc_time": 1776193515000}, {"instrument": "SPX", "mid_signal": -2270505, "gamma_signal": 491402, "vega_signal": -29122323, "option_type": "P", "stock_price": 6957, "utc_time": 1776193515000}, {"instrument": "SPX", "mid_signal": 7293965, "gamma_signal": 1067932, "vega_signal": -10608868, "option_type": "C", "stock_price": 6957, "utc_time": 1776193520000}, {"instrument": "SPX", "mid_signal": 8458893, "gamma_signal": -783841, "vega_signal": 2301868, "option_type": "P", "stock_price": 6957, "utc_time": 1776193520000}, {"instrument": "SPX", "mid_signal": 75678244, "gamma_signal": 6428799, "vega_signal": 74415288, "option_type": "C", "stock_price": 6957, "utc_time": 1776193525000}, {"instrument": "SPX", "mid_signal": 19502435, "gamma_signal": -877757, "vega_signal": -18204057, "option_type": "P", "stock_price": 6957, "utc_time": 1776193525000}, {"instrument": "SPX", "mid_signal": 46630873, "gamma_signal": 3656208, "vega_signal": 57439208, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193530000}, {"instrument": "SPX", "mid_signal": -15270562, "gamma_signal": 802046, "vega_signal": 31132539, "option_type": "P", "stock_price": 6958, "utc_time": 1776193530000}, {"instrument": "SPX", "mid_signal": 38353848, "gamma_signal": 2308020, "vega_signal": 95466666, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193535000}, {"instrument": "SPX", "mid_signal": -10973484, "gamma_signal": -108938, "vega_signal": 59887166, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193535000}, {"instrument": "SPX", "mid_signal": 24124741, "gamma_signal": 1937191, "vega_signal": 53416848, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193540000}, {"instrument": "SPX", "mid_signal": 10882250, "gamma_signal": -705864, "vega_signal": 309186, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193540000}, {"instrument": "SPX", "mid_signal": -55250973, "gamma_signal": -3454202, "vega_signal": -218107303, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193545000}, {"instrument": "SPX", "mid_signal": 21831741, "gamma_signal": -1004337, "vega_signal": 45446870, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193545000}, {"instrument": "SPX", "mid_signal": 4720052, "gamma_signal": 4027, "vega_signal": -16094822, "option_type": "C", "stock_price": 6958, "utc_time": 1776193550000}, {"instrument": "SPX", "mid_signal": -8163086, "gamma_signal": 655528, "vega_signal": 2426223, "option_type": "P", "stock_price": 6958, "utc_time": 1776193550000}, {"instrument": "SPX", "mid_signal": 38563885, "gamma_signal": 2136171, "vega_signal": 345693323, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776193555000}, {"instrument": "SPX", "mid_signal": 5338519, "gamma_signal": -603766, "vega_signal": 124960022, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776193555000}, {"instrument": "SPX", "mid_signal": 86348189, "gamma_signal": 4640406, "vega_signal": 88735647, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193560000}, {"instrument": "SPX", "mid_signal": 21890386, "gamma_signal": -1207838, "vega_signal": -29554128, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193560000}, {"instrument": "SPX", "mid_signal": 16737813, "gamma_signal": 372744, "vega_signal": 62917771, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776193565000}, {"instrument": "SPX", "mid_signal": 8393348, "gamma_signal": -191550, "vega_signal": -37199495, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193565000}, {"instrument": "SPX", "mid_signal": 9440246, "gamma_signal": 538792, "vega_signal": 15477118, "option_type": "C", "stock_price": 6959, "utc_time": 1776193570000}, {"instrument": "SPX", "mid_signal": -6575691, "gamma_signal": 734428, "vega_signal": 17932971, "option_type": "P", "stock_price": 6959, "utc_time": 1776193570000}, {"instrument": "SPX", "mid_signal": 38647401, "gamma_signal": 3175861, "vega_signal": 31703050, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193575000}, {"instrument": "SPX", "mid_signal": 8337069, "gamma_signal": -371215, "vega_signal": 3727482, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193575000}, {"instrument": "SPX", "mid_signal": -71136024, "gamma_signal": -4618195, "vega_signal": -103960738, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193580000}, {"instrument": "SPX", "mid_signal": -13058763, "gamma_signal": 1030385, "vega_signal": -26592495, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193580000}, {"instrument": "SPX", "mid_signal": -851586, "gamma_signal": -382938, "vega_signal": -3768069, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193585000}, {"instrument": "SPX", "mid_signal": 3207715, "gamma_signal": 225139, "vega_signal": 2407078, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193585000}, {"instrument": "SPX", "mid_signal": 21987943, "gamma_signal": 2059072, "vega_signal": 27544150, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776193590000}, {"instrument": "SPX", "mid_signal": 11006069, "gamma_signal": -538942, "vega_signal": -18620128, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776193590000}, {"instrument": "SPX", "mid_signal": 10360260, "gamma_signal": 142172, "vega_signal": 2216592, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776193595000}, {"instrument": "SPX", "mid_signal": 6584975, "gamma_signal": -285731, "vega_signal": -7171356, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776193595000}, {"instrument": "SPX", "mid_signal": -3502084, "gamma_signal": -185001, "vega_signal": -11802039, "option_type": "C", "stock_price": 6958, "utc_time": 1776193600000}, {"instrument": "SPX", "mid_signal": 3664197, "gamma_signal": -329703, "vega_signal": 10662287, "option_type": "P", "stock_price": 6958, "utc_time": 1776193600000}, {"instrument": "SPX", "mid_signal": 22794741, "gamma_signal": 1824881, "vega_signal": 15340774, "option_type": "C", "stock_price": 6958, "utc_time": 1776193605000}, {"instrument": "SPX", "mid_signal": -367414, "gamma_signal": 33622, "vega_signal": -637219, "option_type": "P", "stock_price": 6958, "utc_time": 1776193605000}, {"instrument": "SPX", "mid_signal": 5798811, "gamma_signal": 370350, "vega_signal": 7389339, "option_type": "C", "stock_price": 6958, "utc_time": 1776193610000}, {"instrument": "SPX", "mid_signal": 1982905, "gamma_signal": -193059, "vega_signal": 12501478, "option_type": "P", "stock_price": 6958, "utc_time": 1776193610000}, {"instrument": "SPX", "mid_signal": -3913484, "gamma_signal": 108721, "vega_signal": -2169479, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193615000}, {"instrument": "SPX", "mid_signal": -13288624, "gamma_signal": 533104, "vega_signal": 10106942, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193615000}, {"instrument": "SPX", "mid_signal": -24555600, "gamma_signal": -2268308, "vega_signal": -72025177, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776193620000}, {"instrument": "SPX", "mid_signal": 6679058, "gamma_signal": -477545, "vega_signal": -1742856, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776193620000}, {"instrument": "SPX", "mid_signal": 7277925, "gamma_signal": -483196, "vega_signal": 4994664, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776193625000}, {"instrument": "SPX", "mid_signal": -10767431, "gamma_signal": 637323, "vega_signal": 10165175, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776193625000}, {"instrument": "SPX", "mid_signal": -13990508, "gamma_signal": -981873, "vega_signal": -69933586, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193630000}, {"instrument": "SPX", "mid_signal": 2067568, "gamma_signal": -441520, "vega_signal": 13857481, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193630000}, {"instrument": "SPX", "mid_signal": 49276117, "gamma_signal": 3650251, "vega_signal": 67955290, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193635000}, {"instrument": "SPX", "mid_signal": 5276493, "gamma_signal": -340456, "vega_signal": 6952151, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193635000}, {"instrument": "SPX", "mid_signal": 15235438, "gamma_signal": 954291, "vega_signal": 45896621, "option_type": "C", "stock_price": 6958, "utc_time": 1776193640000}, {"instrument": "SPX", "mid_signal": -5577552, "gamma_signal": 603831, "vega_signal": -506710, "option_type": "P", "stock_price": 6958, "utc_time": 1776193640000}, {"instrument": "SPX", "mid_signal": 1002136, "gamma_signal": 187587, "vega_signal": -6455574, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776193645000}, {"instrument": "SPX", "mid_signal": -10928878, "gamma_signal": 667373, "vega_signal": 12481666, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776193645000}, {"instrument": "SPX", "mid_signal": -28636701, "gamma_signal": -1751445, "vega_signal": -21229056, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193650000}, {"instrument": "SPX", "mid_signal": -8005075, "gamma_signal": -35238, "vega_signal": 39685869, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193650000}, {"instrument": "SPX", "mid_signal": 8650083, "gamma_signal": 128419, "vega_signal": -7630244, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193655000}, {"instrument": "SPX", "mid_signal": 15956881, "gamma_signal": -2136119, "vega_signal": -26351654, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193655000}, {"instrument": "SPX", "mid_signal": 10958304, "gamma_signal": 533389, "vega_signal": 29752636, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193660000}, {"instrument": "SPX", "mid_signal": -1875141, "gamma_signal": 261930, "vega_signal": 1905679, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193660000}, {"instrument": "SPX", "mid_signal": -1186085, "gamma_signal": -227099, "vega_signal": 9029714, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193665000}, {"instrument": "SPX", "mid_signal": -1813602, "gamma_signal": 112071, "vega_signal": 4992576, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193665000}, {"instrument": "SPX", "mid_signal": -10169851, "gamma_signal": -562676, "vega_signal": 4762108, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776193670000}, {"instrument": "SPX", "mid_signal": 2966310, "gamma_signal": -123018, "vega_signal": -12606436, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193670000}, {"instrument": "SPX", "mid_signal": 28539864, "gamma_signal": 2358484, "vega_signal": 16845638, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193675000}, {"instrument": "SPX", "mid_signal": 1521118, "gamma_signal": -167866, "vega_signal": 2301929, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193675000}, {"instrument": "SPX", "mid_signal": 15615632, "gamma_signal": 590954, "vega_signal": 37184266, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776193680000}, {"instrument": "SPX", "mid_signal": -15227037, "gamma_signal": 1009012, "vega_signal": 32381105, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776193680000}, {"instrument": "SPX", "mid_signal": 3013192, "gamma_signal": 439279, "vega_signal": -20074668, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776193685000}, {"instrument": "SPX", "mid_signal": -6488316, "gamma_signal": 521704, "vega_signal": 33770674, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776193685000}, {"instrument": "SPX", "mid_signal": 6979489, "gamma_signal": 241002, "vega_signal": -782597, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193690000}, {"instrument": "SPX", "mid_signal": -14826832, "gamma_signal": 1363706, "vega_signal": 14639824, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193690000}, {"instrument": "SPX", "mid_signal": -6161457, "gamma_signal": 45443, "vega_signal": 634605, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193695000}, {"instrument": "SPX", "mid_signal": -3489982, "gamma_signal": 212594, "vega_signal": 6780373, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193695000}, {"instrument": "SPX", "mid_signal": -25070406, "gamma_signal": -961744, "vega_signal": -62086242, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193700000}, {"instrument": "SPX", "mid_signal": -5504721, "gamma_signal": 448252, "vega_signal": 5231793, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193700000}, {"instrument": "SPX", "mid_signal": -30483396, "gamma_signal": -1829590, "vega_signal": -7020142, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193705000}, {"instrument": "SPX", "mid_signal": -12085784, "gamma_signal": 963498, "vega_signal": 20855908, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193705000}, {"instrument": "SPX", "mid_signal": -14431301, "gamma_signal": -690039, "vega_signal": -9096508, "option_type": "C", "stock_price": 6958, "utc_time": 1776193710000}, {"instrument": "SPX", "mid_signal": -5679473, "gamma_signal": 599657, "vega_signal": 747968, "option_type": "P", "stock_price": 6958, "utc_time": 1776193710000}, {"instrument": "SPX", "mid_signal": -29584102, "gamma_signal": -2679101, "vega_signal": -49787258, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193715000}, {"instrument": "SPX", "mid_signal": -11678738, "gamma_signal": 1129104, "vega_signal": 2276476, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193715000}, {"instrument": "SPX", "mid_signal": -18547031, "gamma_signal": -1292055, "vega_signal": -33983544, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193720000}, {"instrument": "SPX", "mid_signal": 5841738, "gamma_signal": -282950, "vega_signal": -12060760, "option_type": "P", "stock_price": 6958, "utc_time": 1776193720000}, {"instrument": "SPX", "mid_signal": 16199840, "gamma_signal": 972759, "vega_signal": 4214518, "option_type": "C", "stock_price": 6958, "utc_time": 1776193725000}, {"instrument": "SPX", "mid_signal": -9043712, "gamma_signal": 1066441, "vega_signal": 7741280, "option_type": "P", "stock_price": 6958, "utc_time": 1776193725000}, {"instrument": "SPX", "mid_signal": -428507, "gamma_signal": -178635, "vega_signal": 16322961, "option_type": "C", "stock_price": 6958, "utc_time": 1776193730000}, {"instrument": "SPX", "mid_signal": -2541547, "gamma_signal": 100280, "vega_signal": 5986154, "option_type": "P", "stock_price": 6958, "utc_time": 1776193730000}, {"instrument": "SPX", "mid_signal": 25702410, "gamma_signal": 1613348, "vega_signal": 14749553, "option_type": "C", "stock_price": 6958, "utc_time": 1776193735000}, {"instrument": "SPX", "mid_signal": 550935, "gamma_signal": -37510, "vega_signal": -226827, "option_type": "P", "stock_price": 6958, "utc_time": 1776193735000}, {"instrument": "SPX", "mid_signal": 12334825, "gamma_signal": 1074144, "vega_signal": 10501406, "option_type": "C", "stock_price": 6958, "utc_time": 1776193740000}, {"instrument": "SPX", "mid_signal": -4886794, "gamma_signal": 261096, "vega_signal": 21828552, "option_type": "P", "stock_price": 6958, "utc_time": 1776193740000}, {"instrument": "SPX", "mid_signal": 23735182, "gamma_signal": 1241501, "vega_signal": 12408855, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193745000}, {"instrument": "SPX", "mid_signal": -7939222, "gamma_signal": 436023, "vega_signal": 20254453, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193745000}, {"instrument": "SPX", "mid_signal": -127716642, "gamma_signal": -7863517, "vega_signal": -179203412, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193750000}, {"instrument": "SPX", "mid_signal": -40592391, "gamma_signal": 2758964, "vega_signal": 58986028, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193750000}, {"instrument": "SPX", "mid_signal": -12421584, "gamma_signal": -693744, "vega_signal": -3669599, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776193755000}, {"instrument": "SPX", "mid_signal": -10399881, "gamma_signal": 718405, "vega_signal": 22577184, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776193755000}, {"instrument": "SPX", "mid_signal": -8044763, "gamma_signal": -814264, "vega_signal": -5945122, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776193760000}, {"instrument": "SPX", "mid_signal": -42598, "gamma_signal": 218139, "vega_signal": -47662871, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776193760000}, {"instrument": "SPX", "mid_signal": -8083961, "gamma_signal": -554580, "vega_signal": -4740749, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776193765000}, {"instrument": "SPX", "mid_signal": 9866838, "gamma_signal": -760271, "vega_signal": 15481912, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776193765000}, {"instrument": "SPX", "mid_signal": 2614709, "gamma_signal": 328046, "vega_signal": 12008715, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193770000}, {"instrument": "SPX", "mid_signal": -3678181, "gamma_signal": 309903, "vega_signal": -37199621, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193770000}, {"instrument": "SPX", "mid_signal": 10162725, "gamma_signal": 477946, "vega_signal": 35587893, "option_type": "C", "stock_price": 6958, "utc_time": 1776193775000}, {"instrument": "SPX", "mid_signal": 12384157, "gamma_signal": -1112794, "vega_signal": -1902868, "option_type": "P", "stock_price": 6958, "utc_time": 1776193775000}, {"instrument": "SPX", "mid_signal": 1299505, "gamma_signal": 65195, "vega_signal": 15698764, "option_type": "C", "stock_price": 6958, "utc_time": 1776193780000}, {"instrument": "SPX", "mid_signal": -11331859, "gamma_signal": 1182462, "vega_signal": 21866805, "option_type": "P", "stock_price": 6958, "utc_time": 1776193780000}, {"instrument": "SPX", "mid_signal": 6935340, "gamma_signal": 174634, "vega_signal": 3471128, "option_type": "C", "stock_price": 6958, "utc_time": 1776193785000}, {"instrument": "SPX", "mid_signal": 480823, "gamma_signal": -64713, "vega_signal": -32361623, "option_type": "P", "stock_price": 6958, "utc_time": 1776193785000}, {"instrument": "SPX", "mid_signal": 209050, "gamma_signal": -44562, "vega_signal": 13652048, "option_type": "C", "stock_price": 6958, "utc_time": 1776193790000}, {"instrument": "SPX", "mid_signal": 599983, "gamma_signal": -63587, "vega_signal": -7456887, "option_type": "P", "stock_price": 6958, "utc_time": 1776193790000}, {"instrument": "SPX", "mid_signal": 22438753, "gamma_signal": 1053399, "vega_signal": 12427575, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776193795000}, {"instrument": "SPX", "mid_signal": 829582, "gamma_signal": -225862, "vega_signal": -848219, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776193795000}, {"instrument": "SPX", "mid_signal": -15874751, "gamma_signal": -935235, "vega_signal": -19018784, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193800000}, {"instrument": "SPX", "mid_signal": -6802761, "gamma_signal": 529467, "vega_signal": 43287380, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193800000}, {"instrument": "SPX", "mid_signal": 3608563, "gamma_signal": -113018, "vega_signal": 123138405, "option_type": "C", "stock_price": 6958, "utc_time": 1776193805000}, {"instrument": "SPX", "mid_signal": -6145258, "gamma_signal": 24895, "vega_signal": -26099392, "option_type": "P", "stock_price": 6958, "utc_time": 1776193805000}, {"instrument": "SPX", "mid_signal": 22176184, "gamma_signal": 1076030, "vega_signal": 14652688, "option_type": "C", "stock_price": 6958, "utc_time": 1776193810000}, {"instrument": "SPX", "mid_signal": 14007812, "gamma_signal": -865747, "vega_signal": -13412965, "option_type": "P", "stock_price": 6958, "utc_time": 1776193810000}, {"instrument": "SPX", "mid_signal": 106800335, "gamma_signal": 6693648, "vega_signal": 93101994, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776193815000}, {"instrument": "SPX", "mid_signal": 38239101, "gamma_signal": -2694350, "vega_signal": -34614977, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193815000}, {"instrument": "SPX", "mid_signal": 59116947, "gamma_signal": 3437184, "vega_signal": 41547469, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776193820000}, {"instrument": "SPX", "mid_signal": 5763415, "gamma_signal": -1628448, "vega_signal": -16868672, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193820000}, {"instrument": "SPX", "mid_signal": -7215341, "gamma_signal": -433336, "vega_signal": -7949020, "option_type": "C", "stock_price": 6959, "utc_time": 1776193825000}, {"instrument": "SPX", "mid_signal": -8369877, "gamma_signal": 420259, "vega_signal": 13598774, "option_type": "P", "stock_price": 6959, "utc_time": 1776193825000}, {"instrument": "SPX", "mid_signal": -1958563, "gamma_signal": 284203, "vega_signal": 39634682, "option_type": "C", "stock_price": 6959, "utc_time": 1776193830000}, {"instrument": "SPX", "mid_signal": -1421196, "gamma_signal": 250644, "vega_signal": 908247, "option_type": "P", "stock_price": 6959, "utc_time": 1776193830000}, {"instrument": "SPX", "mid_signal": -19447231, "gamma_signal": -1196373, "vega_signal": -81185415, "option_type": "C", "stock_price": 6959, "utc_time": 1776193835000}, {"instrument": "SPX", "mid_signal": -5273136, "gamma_signal": 792, "vega_signal": 30067070, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193835000}, {"instrument": "SPX", "mid_signal": -1897102, "gamma_signal": -60761, "vega_signal": 78718354, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776193840000}, {"instrument": "SPX", "mid_signal": 1330981, "gamma_signal": 290010, "vega_signal": 4521245, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193840000}, {"instrument": "SPX", "mid_signal": 38252646, "gamma_signal": 2941087, "vega_signal": 56856629, "option_type": "C", "stock_price": 6959, "utc_time": 1776193845000}, {"instrument": "SPX", "mid_signal": 27970436, "gamma_signal": -2229738, "vega_signal": 45424418, "option_type": "P", "stock_price": 6959, "utc_time": 1776193845000}, {"instrument": "SPX", "mid_signal": 43259110, "gamma_signal": 2550570, "vega_signal": 64294449, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776193850000}, {"instrument": "SPX", "mid_signal": 21067950, "gamma_signal": -4044309, "vega_signal": 19227159, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776193850000}, {"instrument": "SPX", "mid_signal": 24582278, "gamma_signal": 1838564, "vega_signal": 34191990, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776193855000}, {"instrument": "SPX", "mid_signal": 2936598, "gamma_signal": -63801, "vega_signal": -13130135, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776193855000}, {"instrument": "SPX", "mid_signal": 10510080, "gamma_signal": 203519, "vega_signal": 21464306, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776193860000}, {"instrument": "SPX", "mid_signal": 10500711, "gamma_signal": -394280, "vega_signal": 5016485, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776193860000}, {"instrument": "SPX", "mid_signal": -3136294, "gamma_signal": -534206, "vega_signal": 20951603, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776193865000}, {"instrument": "SPX", "mid_signal": 13801767, "gamma_signal": -893073, "vega_signal": -8257168, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776193865000}, {"instrument": "SPX", "mid_signal": 72565452, "gamma_signal": 4939160, "vega_signal": 70589813, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776193870000}, {"instrument": "SPX", "mid_signal": 34209642, "gamma_signal": -2688659, "vega_signal": -41003212, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776193870000}, {"instrument": "SPX", "mid_signal": 40572064, "gamma_signal": 3321772, "vega_signal": 83718317, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776193875000}, {"instrument": "SPX", "mid_signal": 17576963, "gamma_signal": -1510961, "vega_signal": -19187124, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776193875000}, {"instrument": "SPX", "mid_signal": -34242384, "gamma_signal": -2323178, "vega_signal": -31831095, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776193880000}, {"instrument": "SPX", "mid_signal": 3441327, "gamma_signal": -241608, "vega_signal": -4229717, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776193880000}, {"instrument": "SPX", "mid_signal": 7495764, "gamma_signal": 333987, "vega_signal": 22711309, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776193885000}, {"instrument": "SPX", "mid_signal": 25085595, "gamma_signal": -1427722, "vega_signal": 6508092, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776193885000}, {"instrument": "SPX", "mid_signal": -17852448, "gamma_signal": -715708, "vega_signal": 3800615, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776193890000}, {"instrument": "SPX", "mid_signal": 24583480, "gamma_signal": -1815787, "vega_signal": -27856919, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776193890000}, {"instrument": "SPX", "mid_signal": 8340383, "gamma_signal": 1362929, "vega_signal": -11331700, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776193895000}, {"instrument": "SPX", "mid_signal": 824183, "gamma_signal": 652147, "vega_signal": -55593066, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776193895000}, {"instrument": "SPX", "mid_signal": 169614477, "gamma_signal": 11458302, "vega_signal": 145509908, "option_type": "C", "stock_price": 6961, "utc_time": 1776193900000}, {"instrument": "SPX", "mid_signal": 45996705, "gamma_signal": -2876172, "vega_signal": -24517816, "option_type": "P", "stock_price": 6961, "utc_time": 1776193900000}, {"instrument": "SPX", "mid_signal": 39252988, "gamma_signal": 3333871, "vega_signal": 149898751, "option_type": "C", "stock_price": 6961, "utc_time": 1776193905000}, {"instrument": "SPX", "mid_signal": 28803518, "gamma_signal": -2327734, "vega_signal": -26649377, "option_type": "P", "stock_price": 6961, "utc_time": 1776193905000}, {"instrument": "SPX", "mid_signal": 29212607, "gamma_signal": 24226, "vega_signal": -51669416, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776193910000}, {"instrument": "SPX", "mid_signal": -41093140, "gamma_signal": 3643633, "vega_signal": -12290303, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776193910000}, {"instrument": "SPX", "mid_signal": 1778182, "gamma_signal": -369941, "vega_signal": 5449007, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776193915000}, {"instrument": "SPX", "mid_signal": 2016783, "gamma_signal": -447384, "vega_signal": 9565300, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776193915000}, {"instrument": "SPX", "mid_signal": 16809383, "gamma_signal": 934408, "vega_signal": 9887977, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776193920000}, {"instrument": "SPX", "mid_signal": 4084820, "gamma_signal": 340474, "vega_signal": -3928328, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776193920000}, {"instrument": "SPX", "mid_signal": 38782662, "gamma_signal": 3109067, "vega_signal": 67180353, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776193925000}, {"instrument": "SPX", "mid_signal": -14815876, "gamma_signal": 1746622, "vega_signal": -32250711, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776193925000}, {"instrument": "SPX", "mid_signal": 16249486, "gamma_signal": 731729, "vega_signal": 15250631, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776193930000}, {"instrument": "SPX", "mid_signal": -8911471, "gamma_signal": 580955, "vega_signal": -17978193, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776193930000}, {"instrument": "SPX", "mid_signal": 6043466, "gamma_signal": 36395, "vega_signal": 7791590, "option_type": "C", "stock_price": 6962, "utc_time": 1776193935000}, {"instrument": "SPX", "mid_signal": -5663670, "gamma_signal": 24475, "vega_signal": 10728758, "option_type": "P", "stock_price": 6962, "utc_time": 1776193935000}, {"instrument": "SPX", "mid_signal": 33088411, "gamma_signal": 1643096, "vega_signal": 35812256, "option_type": "C", "stock_price": 6962, "utc_time": 1776193940000}, {"instrument": "SPX", "mid_signal": -5244347, "gamma_signal": 63552, "vega_signal": 5502320, "option_type": "P", "stock_price": 6962, "utc_time": 1776193940000}, {"instrument": "SPX", "mid_signal": -118118119, "gamma_signal": -6209231, "vega_signal": -270009567, "option_type": "C", "stock_price": 6961, "utc_time": 1776193945000}, {"instrument": "SPX", "mid_signal": -56305075, "gamma_signal": 5017657, "vega_signal": -37282142, "option_type": "P", "stock_price": 6962, "utc_time": 1776193945000}, {"instrument": "SPX", "mid_signal": -41717909, "gamma_signal": -1949144, "vega_signal": -64856426, "option_type": "C", "stock_price": 6961, "utc_time": 1776193950000}, {"instrument": "SPX", "mid_signal": 6849470, "gamma_signal": -14902, "vega_signal": -63699586, "option_type": "P", "stock_price": 6961, "utc_time": 1776193950000}, {"instrument": "SPX", "mid_signal": 6171297, "gamma_signal": 672302, "vega_signal": 10528194, "option_type": "C", "stock_price": 6961, "utc_time": 1776193955000}, {"instrument": "SPX", "mid_signal": 5235192, "gamma_signal": 84079, "vega_signal": 1267350, "option_type": "P", "stock_price": 6961, "utc_time": 1776193955000}, {"instrument": "SPX", "mid_signal": -14761413, "gamma_signal": -252052, "vega_signal": -81134640, "option_type": "C", "stock_price": 6961, "utc_time": 1776193960000}, {"instrument": "SPX", "mid_signal": 93691, "gamma_signal": -308980, "vega_signal": 22496830, "option_type": "P", "stock_price": 6961, "utc_time": 1776193960000}, {"instrument": "SPX", "mid_signal": 3447340, "gamma_signal": 375879, "vega_signal": -24200926, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776193965000}, {"instrument": "SPX", "mid_signal": 9364884, "gamma_signal": -562748, "vega_signal": -7050583, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776193965000}, {"instrument": "SPX", "mid_signal": -7870081, "gamma_signal": -614536, "vega_signal": -4323587, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776193970000}, {"instrument": "SPX", "mid_signal": -21216539, "gamma_signal": 1548882, "vega_signal": 20503608, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776193970000}, {"instrument": "SPX", "mid_signal": 18651433, "gamma_signal": 1205868, "vega_signal": 9409242, "option_type": "C", "stock_price": 6961, "utc_time": 1776193975000}, {"instrument": "SPX", "mid_signal": -22427532, "gamma_signal": 1862674, "vega_signal": 40790540, "option_type": "P", "stock_price": 6961, "utc_time": 1776193975000}, {"instrument": "SPX", "mid_signal": -17576720, "gamma_signal": -1139116, "vega_signal": -22688309, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776193980000}, {"instrument": "SPX", "mid_signal": -10982695, "gamma_signal": 748901, "vega_signal": -17683275, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776193980000}, {"instrument": "SPX", "mid_signal": -7930086, "gamma_signal": -678724, "vega_signal": -7530483, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776193985000}, {"instrument": "SPX", "mid_signal": -3122039, "gamma_signal": -115132, "vega_signal": -6319957, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776193985000}, {"instrument": "SPX", "mid_signal": 3217188, "gamma_signal": 231760, "vega_signal": -667254, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776193990000}, {"instrument": "SPX", "mid_signal": 2207321, "gamma_signal": -115293, "vega_signal": -1815676, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776193990000}, {"instrument": "SPX", "mid_signal": -66752141, "gamma_signal": -3855607, "vega_signal": -138459316, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776193995000}, {"instrument": "SPX", "mid_signal": -21229955, "gamma_signal": 1435358, "vega_signal": 20336268, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776193995000}, {"instrument": "SPX", "mid_signal": 6386374, "gamma_signal": 946903, "vega_signal": 11214454, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194000000}, {"instrument": "SPX", "mid_signal": -5956950, "gamma_signal": 415428, "vega_signal": 17364104, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194000000}, {"instrument": "SPX", "mid_signal": -14121736, "gamma_signal": -517028, "vega_signal": -12116758, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194005000}, {"instrument": "SPX", "mid_signal": -1135017, "gamma_signal": 450534, "vega_signal": 14405837, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194005000}, {"instrument": "SPX", "mid_signal": -10435135, "gamma_signal": -395075, "vega_signal": -1431136, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194010000}, {"instrument": "SPX", "mid_signal": -11565826, "gamma_signal": 820263, "vega_signal": 3686544, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194010000}, {"instrument": "SPX", "mid_signal": 11144303, "gamma_signal": 331282, "vega_signal": 22683328, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194015000}, {"instrument": "SPX", "mid_signal": -53583, "gamma_signal": 565531, "vega_signal": -12412750, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194015000}, {"instrument": "SPX", "mid_signal": -11780773, "gamma_signal": -684034, "vega_signal": -7694581, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776194020000}, {"instrument": "SPX", "mid_signal": 272204, "gamma_signal": -11733, "vega_signal": 3074141, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776194020000}, {"instrument": "SPX", "mid_signal": -30581580, "gamma_signal": -581063, "vega_signal": -31305077, "option_type": "C", "stock_price": 6960, "utc_time": 1776194025000}, {"instrument": "SPX", "mid_signal": -31343390, "gamma_signal": 1962757, "vega_signal": 44544174, "option_type": "P", "stock_price": 6960, "utc_time": 1776194025000}, {"instrument": "SPX", "mid_signal": -23738234, "gamma_signal": -1159568, "vega_signal": -6799204, "option_type": "C", "stock_price": 6960, "utc_time": 1776194030000}, {"instrument": "SPX", "mid_signal": -18786091, "gamma_signal": 1407641, "vega_signal": 21187134, "option_type": "P", "stock_price": 6960, "utc_time": 1776194030000}, {"instrument": "SPX", "mid_signal": -1521218, "gamma_signal": -312213, "vega_signal": 80930489, "option_type": "C", "stock_price": 6960, "utc_time": 1776194035000}, {"instrument": "SPX", "mid_signal": -15499553, "gamma_signal": 1147366, "vega_signal": 32866767, "option_type": "P", "stock_price": 6960, "utc_time": 1776194035000}, {"instrument": "SPX", "mid_signal": 7477921, "gamma_signal": 519198, "vega_signal": 5628565, "option_type": "C", "stock_price": 6960, "utc_time": 1776194040000}, {"instrument": "SPX", "mid_signal": -10286595, "gamma_signal": 1164915, "vega_signal": -890367, "option_type": "P", "stock_price": 6960, "utc_time": 1776194040000}, {"instrument": "SPX", "mid_signal": 5496591, "gamma_signal": 514444, "vega_signal": -9075557, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776194045000}, {"instrument": "SPX", "mid_signal": 24171281, "gamma_signal": -1929546, "vega_signal": -17823707, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776194045000}, {"instrument": "SPX", "mid_signal": -17047577, "gamma_signal": -1350379, "vega_signal": -54990522, "option_type": "C", "stock_price": 6960, "utc_time": 1776194050000}, {"instrument": "SPX", "mid_signal": -13300542, "gamma_signal": 967588, "vega_signal": -21995571, "option_type": "P", "stock_price": 6960, "utc_time": 1776194050000}, {"instrument": "SPX", "mid_signal": -13479423, "gamma_signal": -1096349, "vega_signal": 42891065, "option_type": "C", "stock_price": 6960, "utc_time": 1776194055000}, {"instrument": "SPX", "mid_signal": -3683674, "gamma_signal": -91794, "vega_signal": 17157516, "option_type": "P", "stock_price": 6960, "utc_time": 1776194055000}, {"instrument": "SPX", "mid_signal": -27247091, "gamma_signal": -1888933, "vega_signal": 301049392, "option_type": "C", "stock_price": 6960, "utc_time": 1776194060000}, {"instrument": "SPX", "mid_signal": -50918175, "gamma_signal": 3413757, "vega_signal": 50992369, "option_type": "P", "stock_price": 6960, "utc_time": 1776194060000}, {"instrument": "SPX", "mid_signal": 9349480, "gamma_signal": 319822, "vega_signal": 24360566, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776194065000}, {"instrument": "SPX", "mid_signal": 5450016, "gamma_signal": -146213, "vega_signal": -21286098, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776194065000}, {"instrument": "SPX", "mid_signal": -2259189, "gamma_signal": -133814, "vega_signal": 23221629, "option_type": "C", "stock_price": 6960, "utc_time": 1776194070000}, {"instrument": "SPX", "mid_signal": -5131594, "gamma_signal": 361638, "vega_signal": 9228816, "option_type": "P", "stock_price": 6960, "utc_time": 1776194070000}, {"instrument": "SPX", "mid_signal": 19211372, "gamma_signal": 1058745, "vega_signal": -3410691, "option_type": "C", "stock_price": 6960, "utc_time": 1776194075000}, {"instrument": "SPX", "mid_signal": 14914096, "gamma_signal": -1001137, "vega_signal": 23421261, "option_type": "P", "stock_price": 6960, "utc_time": 1776194075000}, {"instrument": "SPX", "mid_signal": -42430698, "gamma_signal": -2204844, "vega_signal": 260663475, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776194080000}, {"instrument": "SPX", "mid_signal": 622922, "gamma_signal": 727875, "vega_signal": -8815778, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776194080000}, {"instrument": "SPX", "mid_signal": -1746288, "gamma_signal": -108758, "vega_signal": 110568622, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776194085000}, {"instrument": "SPX", "mid_signal": 18417838, "gamma_signal": -1103493, "vega_signal": -9196078, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776194085000}, {"instrument": "SPX", "mid_signal": 25768519, "gamma_signal": 1813570, "vega_signal": 241082937, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776194090000}, {"instrument": "SPX", "mid_signal": 19148147, "gamma_signal": -1250330, "vega_signal": 27829832, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776194090000}, {"instrument": "SPX", "mid_signal": 223764, "gamma_signal": -172445, "vega_signal": -2811272, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776194095000}, {"instrument": "SPX", "mid_signal": -5822696, "gamma_signal": 528536, "vega_signal": 7133598, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776194095000}, {"instrument": "SPX", "mid_signal": 1391761, "gamma_signal": 115828, "vega_signal": 622168, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776194100000}, {"instrument": "SPX", "mid_signal": 3580466, "gamma_signal": -232927, "vega_signal": -153937002, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776194100000}, {"instrument": "SPX", "mid_signal": 39527616, "gamma_signal": 2878123, "vega_signal": 95935084, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776194105000}, {"instrument": "SPX", "mid_signal": 30149647, "gamma_signal": -2000145, "vega_signal": -91936694, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776194105000}, {"instrument": "SPX", "mid_signal": 12067911, "gamma_signal": 410132, "vega_signal": 12012570, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776194110000}, {"instrument": "SPX", "mid_signal": 20384196, "gamma_signal": -2014536, "vega_signal": -43504158, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776194110000}, {"instrument": "SPX", "mid_signal": 5579658, "gamma_signal": 616694, "vega_signal": 3062444, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194115000}, {"instrument": "SPX", "mid_signal": -9332950, "gamma_signal": 102109, "vega_signal": 37685019, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194115000}, {"instrument": "SPX", "mid_signal": -1453100, "gamma_signal": -400567, "vega_signal": 1859851, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194120000}, {"instrument": "SPX", "mid_signal": -1384325, "gamma_signal": 35958, "vega_signal": -286332, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194120000}, {"instrument": "SPX", "mid_signal": -4281951, "gamma_signal": -173917, "vega_signal": -810149, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194125000}, {"instrument": "SPX", "mid_signal": 1521508, "gamma_signal": 29213, "vega_signal": -21258863, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194125000}, {"instrument": "SPX", "mid_signal": 45581833, "gamma_signal": 3629593, "vega_signal": 67646466, "option_type": "C", "stock_price": 6961, "utc_time": 1776194130000}, {"instrument": "SPX", "mid_signal": 56398902, "gamma_signal": -3702636, "vega_signal": -22966098, "option_type": "P", "stock_price": 6961, "utc_time": 1776194130000}, {"instrument": "SPX", "mid_signal": -1829985, "gamma_signal": -354874, "vega_signal": 14327855, "option_type": "C", "stock_price": 6961, "utc_time": 1776194135000}, {"instrument": "SPX", "mid_signal": -1589944, "gamma_signal": 435615, "vega_signal": -46092592, "option_type": "P", "stock_price": 6961, "utc_time": 1776194135000}, {"instrument": "SPX", "mid_signal": 1591561, "gamma_signal": 448541, "vega_signal": -51525415, "option_type": "C", "stock_price": 6961, "utc_time": 1776194140000}, {"instrument": "SPX", "mid_signal": -6792796, "gamma_signal": 412547, "vega_signal": -36075710, "option_type": "P", "stock_price": 6961, "utc_time": 1776194140000}, {"instrument": "SPX", "mid_signal": -4883469, "gamma_signal": -447191, "vega_signal": -45254173, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776194145000}, {"instrument": "SPX", "mid_signal": -10397923, "gamma_signal": 855627, "vega_signal": -50343015, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194145000}, {"instrument": "SPX", "mid_signal": -5638153, "gamma_signal": 292963, "vega_signal": -61492942, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776194150000}, {"instrument": "SPX", "mid_signal": 281946, "gamma_signal": 47014, "vega_signal": 6150453, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194150000}, {"instrument": "SPX", "mid_signal": 59509476, "gamma_signal": 3521670, "vega_signal": 92912573, "option_type": "C", "stock_price": 6961, "utc_time": 1776194155000}, {"instrument": "SPX", "mid_signal": -43003946, "gamma_signal": 2703409, "vega_signal": 46958004, "option_type": "P", "stock_price": 6961, "utc_time": 1776194155000}, {"instrument": "SPX", "mid_signal": 12806031, "gamma_signal": 1003356, "vega_signal": 25742131, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194160000}, {"instrument": "SPX", "mid_signal": 10997173, "gamma_signal": -815273, "vega_signal": -254661862, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776194160000}, {"instrument": "SPX", "mid_signal": -13248190, "gamma_signal": -1266531, "vega_signal": -11673433, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194165000}, {"instrument": "SPX", "mid_signal": 9411372, "gamma_signal": -780908, "vega_signal": -55638557, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194165000}, {"instrument": "SPX", "mid_signal": 36685986, "gamma_signal": 1863802, "vega_signal": 145186355, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776194170000}, {"instrument": "SPX", "mid_signal": 1747804, "gamma_signal": -54357, "vega_signal": -4499547, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776194170000}, {"instrument": "SPX", "mid_signal": 82875869, "gamma_signal": 3470230, "vega_signal": 624214978, "option_type": "C", "stock_price": 6962, "utc_time": 1776194175000}, {"instrument": "SPX", "mid_signal": 19911161, "gamma_signal": -2305012, "vega_signal": 98038042, "option_type": "P", "stock_price": 6962, "utc_time": 1776194175000}, {"instrument": "SPX", "mid_signal": 9303418, "gamma_signal": 1820357, "vega_signal": -28056546, "option_type": "C", "stock_price": 6962, "utc_time": 1776194180000}, {"instrument": "SPX", "mid_signal": -20185240, "gamma_signal": 1783317, "vega_signal": 59978827, "option_type": "P", "stock_price": 6962, "utc_time": 1776194180000}, {"instrument": "SPX", "mid_signal": -4031237, "gamma_signal": 554717, "vega_signal": 19519879, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194185000}, {"instrument": "SPX", "mid_signal": -1003315, "gamma_signal": 169117, "vega_signal": 59616016, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194185000}, {"instrument": "SPX", "mid_signal": 14359106, "gamma_signal": 802643, "vega_signal": 73295176, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194190000}, {"instrument": "SPX", "mid_signal": -8714148, "gamma_signal": 1417632, "vega_signal": -65693936, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194190000}, {"instrument": "SPX", "mid_signal": 13717417, "gamma_signal": 1655164, "vega_signal": -65725752, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194195000}, {"instrument": "SPX", "mid_signal": 5276289, "gamma_signal": -60817, "vega_signal": 2569131, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194195000}, {"instrument": "SPX", "mid_signal": -16735390, "gamma_signal": -1588986, "vega_signal": -13249379, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194200000}, {"instrument": "SPX", "mid_signal": -3220765, "gamma_signal": 1077768, "vega_signal": -234729432, "option_type": "P", "stock_price": 6962, "utc_time": 1776194200000}, {"instrument": "SPX", "mid_signal": -48412225, "gamma_signal": -3345415, "vega_signal": -48876254, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194205000}, {"instrument": "SPX", "mid_signal": 8023152, "gamma_signal": 412988, "vega_signal": 10990436, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194205000}, {"instrument": "SPX", "mid_signal": 6989619, "gamma_signal": 413191, "vega_signal": 10498436, "option_type": "C", "stock_price": 6962, "utc_time": 1776194210000}, {"instrument": "SPX", "mid_signal": 3897660, "gamma_signal": -738441, "vega_signal": -22285069, "option_type": "P", "stock_price": 6962, "utc_time": 1776194210000}, {"instrument": "SPX", "mid_signal": 18334337, "gamma_signal": 1426285, "vega_signal": 299965584, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194215000}, {"instrument": "SPX", "mid_signal": -576262, "gamma_signal": 3859, "vega_signal": 5753726, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194215000}, {"instrument": "SPX", "mid_signal": 8762069, "gamma_signal": 793242, "vega_signal": 121527490, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776194220000}, {"instrument": "SPX", "mid_signal": 43587664, "gamma_signal": -1933260, "vega_signal": -82624431, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776194220000}, {"instrument": "SPX", "mid_signal": 90747697, "gamma_signal": 7135378, "vega_signal": 113509188, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776194225000}, {"instrument": "SPX", "mid_signal": 39451963, "gamma_signal": -2783322, "vega_signal": -36984046, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776194225000}, {"instrument": "SPX", "mid_signal": -39095990, "gamma_signal": -3166809, "vega_signal": -45515889, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776194230000}, {"instrument": "SPX", "mid_signal": -10991410, "gamma_signal": 1394978, "vega_signal": 1095826, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776194230000}, {"instrument": "SPX", "mid_signal": 2023305, "gamma_signal": -341198, "vega_signal": 354917196, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194235000}, {"instrument": "SPX", "mid_signal": 2380239, "gamma_signal": -135001, "vega_signal": -31418104, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194235000}, {"instrument": "SPX", "mid_signal": -3321635, "gamma_signal": 264245, "vega_signal": 3319415, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194240000}, {"instrument": "SPX", "mid_signal": -2859032, "gamma_signal": 411702, "vega_signal": -1489453, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194240000}, {"instrument": "SPX", "mid_signal": 2413140, "gamma_signal": 238141, "vega_signal": -34779200, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194245000}, {"instrument": "SPX", "mid_signal": 1716003, "gamma_signal": 415130, "vega_signal": -205459496, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194245000}, {"instrument": "SPX", "mid_signal": 60467353, "gamma_signal": 3261465, "vega_signal": 143761397, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194250000}, {"instrument": "SPX", "mid_signal": 1239827, "gamma_signal": -164966, "vega_signal": 3882966, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194250000}, {"instrument": "SPX", "mid_signal": 15417301, "gamma_signal": 1002422, "vega_signal": 45607411, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194255000}, {"instrument": "SPX", "mid_signal": -847003, "gamma_signal": -257741, "vega_signal": 20498601, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194255000}, {"instrument": "SPX", "mid_signal": -7605136, "gamma_signal": -766948, "vega_signal": -7679223, "option_type": "C", "stock_price": 6962, "utc_time": 1776194260000}, {"instrument": "SPX", "mid_signal": -8790704, "gamma_signal": 627708, "vega_signal": 51683456, "option_type": "P", "stock_price": 6962, "utc_time": 1776194260000}, {"instrument": "SPX", "mid_signal": -2197108, "gamma_signal": -178879, "vega_signal": -783887, "option_type": "C", "stock_price": 6962, "utc_time": 1776194265000}, {"instrument": "SPX", "mid_signal": 11796156, "gamma_signal": 37158, "vega_signal": -329927018, "option_type": "P", "stock_price": 6962, "utc_time": 1776194265000}, {"instrument": "SPX", "mid_signal": 12815075, "gamma_signal": 1362336, "vega_signal": 6542080, "option_type": "C", "stock_price": 6962, "utc_time": 1776194270000}, {"instrument": "SPX", "mid_signal": -157536, "gamma_signal": -44670, "vega_signal": 13434808, "option_type": "P", "stock_price": 6962, "utc_time": 1776194270000}, {"instrument": "SPX", "mid_signal": -26263203, "gamma_signal": -1912593, "vega_signal": -40051256, "option_type": "C", "stock_price": 6962, "utc_time": 1776194275000}, {"instrument": "SPX", "mid_signal": 2814668, "gamma_signal": -1714725, "vega_signal": -5397913, "option_type": "P", "stock_price": 6962, "utc_time": 1776194275000}, {"instrument": "SPX", "mid_signal": -49924117, "gamma_signal": -3042384, "vega_signal": -59709901, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776194280000}, {"instrument": "SPX", "mid_signal": -15466510, "gamma_signal": 1701949, "vega_signal": -38124261, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776194280000}, {"instrument": "SPX", "mid_signal": -11909498, "gamma_signal": -369310, "vega_signal": -3533951, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194285000}, {"instrument": "SPX", "mid_signal": 4972914, "gamma_signal": -244280, "vega_signal": -7973709, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194285000}, {"instrument": "SPX", "mid_signal": -5096119, "gamma_signal": -132839, "vega_signal": -13747124, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194290000}, {"instrument": "SPX", "mid_signal": -3048345, "gamma_signal": 278637, "vega_signal": 5556682, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194290000}, {"instrument": "SPX", "mid_signal": 911922, "gamma_signal": -102240, "vega_signal": 7303267, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194295000}, {"instrument": "SPX", "mid_signal": 8381274, "gamma_signal": -608609, "vega_signal": -4210849, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194295000}, {"instrument": "SPX", "mid_signal": -6391110, "gamma_signal": -830244, "vega_signal": 6702513, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194300000}, {"instrument": "SPX", "mid_signal": -1002078, "gamma_signal": 495109, "vega_signal": -110049163, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194300000}, {"instrument": "SPX", "mid_signal": -18028556, "gamma_signal": -2179618, "vega_signal": -34870624, "option_type": "C", "stock_price": 6962, "utc_time": 1776194305000}, {"instrument": "SPX", "mid_signal": 3387369, "gamma_signal": -115316, "vega_signal": -7221059, "option_type": "P", "stock_price": 6962, "utc_time": 1776194305000}, {"instrument": "SPX", "mid_signal": -1981926, "gamma_signal": -96604, "vega_signal": -27507683, "option_type": "C", "stock_price": 6962, "utc_time": 1776194310000}, {"instrument": "SPX", "mid_signal": -1346030, "gamma_signal": 101424, "vega_signal": -19699501, "option_type": "P", "stock_price": 6962, "utc_time": 1776194310000}, {"instrument": "SPX", "mid_signal": -9510577, "gamma_signal": -704467, "vega_signal": -33132187, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194315000}, {"instrument": "SPX", "mid_signal": -8480447, "gamma_signal": 1178852, "vega_signal": 145422665, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194315000}, {"instrument": "SPX", "mid_signal": -61274558, "gamma_signal": -2911529, "vega_signal": -17022694, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776194320000}, {"instrument": "SPX", "mid_signal": -3385010, "gamma_signal": 165987, "vega_signal": 466399, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776194320000}, {"instrument": "SPX", "mid_signal": 13137830, "gamma_signal": 1562462, "vega_signal": 11156116, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194325000}, {"instrument": "SPX", "mid_signal": -1318021, "gamma_signal": 422168, "vega_signal": -60761389, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194325000}, {"instrument": "SPX", "mid_signal": -4471185, "gamma_signal": -170540, "vega_signal": 94885802, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194330000}, {"instrument": "SPX", "mid_signal": 10783160, "gamma_signal": -727642, "vega_signal": 11584532, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194330000}, {"instrument": "SPX", "mid_signal": -17217296, "gamma_signal": -2186730, "vega_signal": -28430274, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194335000}, {"instrument": "SPX", "mid_signal": -884834, "gamma_signal": 179641, "vega_signal": 1385353, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194335000}, {"instrument": "SPX", "mid_signal": -59417277, "gamma_signal": -3436523, "vega_signal": -61214499, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194340000}, {"instrument": "SPX", "mid_signal": -69354222, "gamma_signal": 5391863, "vega_signal": 66770446, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194340000}, {"instrument": "SPX", "mid_signal": -24677763, "gamma_signal": -2107037, "vega_signal": -16879608, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194345000}, {"instrument": "SPX", "mid_signal": 6527863, "gamma_signal": -128125, "vega_signal": 11844405, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194345000}, {"instrument": "SPX", "mid_signal": 3930096, "gamma_signal": 688559, "vega_signal": 4001321, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194350000}, {"instrument": "SPX", "mid_signal": -7952069, "gamma_signal": 1393569, "vega_signal": 15721730, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194350000}, {"instrument": "SPX", "mid_signal": -5902690, "gamma_signal": -117076, "vega_signal": -5478236, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776194355000}, {"instrument": "SPX", "mid_signal": -12314526, "gamma_signal": 998744, "vega_signal": 13830697, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194355000}, {"instrument": "SPX", "mid_signal": 858620, "gamma_signal": 109717, "vega_signal": -5879822, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776194360000}, {"instrument": "SPX", "mid_signal": 12655276, "gamma_signal": 330891, "vega_signal": -57393307, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194360000}, {"instrument": "SPX", "mid_signal": 90212033, "gamma_signal": 7434051, "vega_signal": 99828085, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776194365000}, {"instrument": "SPX", "mid_signal": 8316044, "gamma_signal": 4284, "vega_signal": 3778680, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194365000}, {"instrument": "SPX", "mid_signal": 5208409, "gamma_signal": 472267, "vega_signal": 873267, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776194370000}, {"instrument": "SPX", "mid_signal": -14238006, "gamma_signal": 1707452, "vega_signal": 17986753, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194370000}, {"instrument": "SPX", "mid_signal": 20096224, "gamma_signal": 1034117, "vega_signal": 17095199, "option_type": "C", "stock_price": 6961, "utc_time": 1776194375000}, {"instrument": "SPX", "mid_signal": 4126585, "gamma_signal": -591999, "vega_signal": 7427469, "option_type": "P", "stock_price": 6961, "utc_time": 1776194375000}, {"instrument": "SPX", "mid_signal": -9714315, "gamma_signal": -389707, "vega_signal": 26255660, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776194380000}, {"instrument": "SPX", "mid_signal": 1478158, "gamma_signal": -702796, "vega_signal": 88425455, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776194380000}, {"instrument": "SPX", "mid_signal": 16870467, "gamma_signal": 1146168, "vega_signal": 7190628, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776194385000}, {"instrument": "SPX", "mid_signal": -9138329, "gamma_signal": 692826, "vega_signal": 60940230, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776194385000}, {"instrument": "SPX", "mid_signal": -2655386, "gamma_signal": 91504, "vega_signal": -596787, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776194390000}, {"instrument": "SPX", "mid_signal": -3258156, "gamma_signal": 534786, "vega_signal": 193326, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776194390000}, {"instrument": "SPX", "mid_signal": 6053032, "gamma_signal": 253617, "vega_signal": -5003003, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776194395000}, {"instrument": "SPX", "mid_signal": -5441033, "gamma_signal": 283678, "vega_signal": 49828219, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776194395000}, {"instrument": "SPX", "mid_signal": 4044322, "gamma_signal": -42295, "vega_signal": 25992095, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776194400000}, {"instrument": "SPX", "mid_signal": 1648603, "gamma_signal": -123135, "vega_signal": -3750428, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776194400000}, {"instrument": "SPX", "mid_signal": -2429172, "gamma_signal": 206008, "vega_signal": 6832625, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194405000}, {"instrument": "SPX", "mid_signal": 6494038, "gamma_signal": -1030677, "vega_signal": 6996211, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194405000}, {"instrument": "SPX", "mid_signal": 25460122, "gamma_signal": 1657402, "vega_signal": 36162942, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194410000}, {"instrument": "SPX", "mid_signal": 54784008, "gamma_signal": -3667443, "vega_signal": -36234869, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194410000}, {"instrument": "SPX", "mid_signal": 7915492, "gamma_signal": 803714, "vega_signal": 2548016, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194415000}, {"instrument": "SPX", "mid_signal": 31746215, "gamma_signal": -3007402, "vega_signal": -28726080, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194415000}, {"instrument": "SPX", "mid_signal": -22829662, "gamma_signal": -1503040, "vega_signal": -2065896, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194420000}, {"instrument": "SPX", "mid_signal": 4762501, "gamma_signal": -590023, "vega_signal": -7446773, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194420000}, {"instrument": "SPX", "mid_signal": -2600244, "gamma_signal": 220011, "vega_signal": 24739677, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194425000}, {"instrument": "SPX", "mid_signal": -25942127, "gamma_signal": 1782400, "vega_signal": -85539499, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194425000}, {"instrument": "SPX", "mid_signal": 25746093, "gamma_signal": 1269670, "vega_signal": 48981385, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776194430000}, {"instrument": "SPX", "mid_signal": -2357992, "gamma_signal": 614747, "vega_signal": 72541571, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776194430000}, {"instrument": "SPX", "mid_signal": -68289030, "gamma_signal": -6166348, "vega_signal": -47184149, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776194435000}, {"instrument": "SPX", "mid_signal": -20057539, "gamma_signal": 2667198, "vega_signal": 14458423, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776194435000}, {"instrument": "SPX", "mid_signal": 2313958, "gamma_signal": 149528, "vega_signal": -3196117, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776194440000}, {"instrument": "SPX", "mid_signal": 8155055, "gamma_signal": -1130458, "vega_signal": -8582820, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776194440000}, {"instrument": "SPX", "mid_signal": 8732423, "gamma_signal": 617300, "vega_signal": -61660389, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776194445000}, {"instrument": "SPX", "mid_signal": 47641975, "gamma_signal": -2443375, "vega_signal": 11729880, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776194445000}, {"instrument": "SPX", "mid_signal": -16731060, "gamma_signal": -1755092, "vega_signal": -15901606, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776194450000}, {"instrument": "SPX", "mid_signal": 9640860, "gamma_signal": -603016, "vega_signal": -6991785, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776194450000}, {"instrument": "SPX", "mid_signal": -2220645, "gamma_signal": 36125, "vega_signal": -11781367, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776194455000}, {"instrument": "SPX", "mid_signal": -8859657, "gamma_signal": 862032, "vega_signal": -6493114, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776194455000}, {"instrument": "SPX", "mid_signal": 23220849, "gamma_signal": 1489277, "vega_signal": -10839683, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776194460000}, {"instrument": "SPX", "mid_signal": 7311779, "gamma_signal": -366749, "vega_signal": 11325661, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776194460000}, {"instrument": "SPX", "mid_signal": -10520002, "gamma_signal": -387959, "vega_signal": -87792262, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776194465000}, {"instrument": "SPX", "mid_signal": 5777373, "gamma_signal": -431819, "vega_signal": -13967719, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776194465000}, {"instrument": "SPX", "mid_signal": 62193254, "gamma_signal": 4994083, "vega_signal": 86090649, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776194470000}, {"instrument": "SPX", "mid_signal": 35677306, "gamma_signal": -2803374, "vega_signal": -74889320, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776194470000}, {"instrument": "SPX", "mid_signal": 84804167, "gamma_signal": 5935925, "vega_signal": 160098959, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194475000}, {"instrument": "SPX", "mid_signal": 4895571, "gamma_signal": -908338, "vega_signal": -22185060, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194475000}, {"instrument": "SPX", "mid_signal": -25965772, "gamma_signal": -993535, "vega_signal": -90758260, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194480000}, {"instrument": "SPX", "mid_signal": -14594920, "gamma_signal": 686753, "vega_signal": -560843, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194480000}, {"instrument": "SPX", "mid_signal": -50507254, "gamma_signal": -3103462, "vega_signal": -40965074, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194485000}, {"instrument": "SPX", "mid_signal": 11354266, "gamma_signal": -669531, "vega_signal": -10379174, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194485000}, {"instrument": "SPX", "mid_signal": 14337285, "gamma_signal": 631865, "vega_signal": -81765170, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194490000}, {"instrument": "SPX", "mid_signal": 4943513, "gamma_signal": -530893, "vega_signal": -5027313, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194490000}, {"instrument": "SPX", "mid_signal": 912285, "gamma_signal": 456002, "vega_signal": -51136794, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776194495000}, {"instrument": "SPX", "mid_signal": -1069016, "gamma_signal": -123418, "vega_signal": 211945757, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776194495000}, {"instrument": "SPX", "mid_signal": 99288791, "gamma_signal": 6459797, "vega_signal": 60172080, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776194500000}, {"instrument": "SPX", "mid_signal": 27740805, "gamma_signal": -1980322, "vega_signal": 11094115, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776194500000}, {"instrument": "SPX", "mid_signal": -51303794, "gamma_signal": -3052419, "vega_signal": -19579183, "option_type": "C", "stock_price": 6964, "utc_time": 1776194505000}, {"instrument": "SPX", "mid_signal": -6150496, "gamma_signal": 279198, "vega_signal": -17440071, "option_type": "P", "stock_price": 6964, "utc_time": 1776194505000}, {"instrument": "SPX", "mid_signal": -74527004, "gamma_signal": -5155421, "vega_signal": -11711567, "option_type": "C", "stock_price": 6964, "utc_time": 1776194510000}, {"instrument": "SPX", "mid_signal": -5279926, "gamma_signal": 304160, "vega_signal": 37786397, "option_type": "P", "stock_price": 6964, "utc_time": 1776194510000}, {"instrument": "SPX", "mid_signal": -18812473, "gamma_signal": -395820, "vega_signal": -76858453, "option_type": "C", "stock_price": 6964, "utc_time": 1776194515000}, {"instrument": "SPX", "mid_signal": -5351180, "gamma_signal": 385181, "vega_signal": 13574519, "option_type": "P", "stock_price": 6964, "utc_time": 1776194515000}, {"instrument": "SPX", "mid_signal": -48328577, "gamma_signal": -3206121, "vega_signal": -24593737, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194520000}, {"instrument": "SPX", "mid_signal": -21536035, "gamma_signal": 1551821, "vega_signal": 7551701, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194520000}, {"instrument": "SPX", "mid_signal": -3955640, "gamma_signal": 839456, "vega_signal": -44629408, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194525000}, {"instrument": "SPX", "mid_signal": 2672584, "gamma_signal": 148067, "vega_signal": -22847914, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194525000}, {"instrument": "SPX", "mid_signal": 5837443, "gamma_signal": -291258, "vega_signal": 86935090, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194530000}, {"instrument": "SPX", "mid_signal": -10708812, "gamma_signal": 557773, "vega_signal": 7593952, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194530000}, {"instrument": "SPX", "mid_signal": 6887340, "gamma_signal": 62142, "vega_signal": 77009442, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194535000}, {"instrument": "SPX", "mid_signal": -12676065, "gamma_signal": 1190311, "vega_signal": 4649272, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194535000}, {"instrument": "SPX", "mid_signal": -3300340, "gamma_signal": -539180, "vega_signal": 1551934, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194540000}, {"instrument": "SPX", "mid_signal": -7474739, "gamma_signal": 1142624, "vega_signal": 28803750, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194540000}, {"instrument": "SPX", "mid_signal": -17424023, "gamma_signal": -759927, "vega_signal": 5448662, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194545000}, {"instrument": "SPX", "mid_signal": 4224506, "gamma_signal": -194729, "vega_signal": -8985098, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194545000}, {"instrument": "SPX", "mid_signal": 13428321, "gamma_signal": 2047276, "vega_signal": -75462905, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194550000}, {"instrument": "SPX", "mid_signal": -7129361, "gamma_signal": 437684, "vega_signal": -1121282, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194550000}, {"instrument": "SPX", "mid_signal": 13823081, "gamma_signal": 1461523, "vega_signal": 13587388, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194555000}, {"instrument": "SPX", "mid_signal": 7151712, "gamma_signal": -639069, "vega_signal": -422612, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194555000}, {"instrument": "SPX", "mid_signal": 24307130, "gamma_signal": 1590946, "vega_signal": 99969566, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776194560000}, {"instrument": "SPX", "mid_signal": 21318806, "gamma_signal": -1925407, "vega_signal": -5579663, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776194560000}, {"instrument": "SPX", "mid_signal": 40439461, "gamma_signal": 1878701, "vega_signal": 99787839, "option_type": "C", "stock_price": 6964, "utc_time": 1776194565000}, {"instrument": "SPX", "mid_signal": 12569262, "gamma_signal": -752534, "vega_signal": -36891344, "option_type": "P", "stock_price": 6964, "utc_time": 1776194565000}, {"instrument": "SPX", "mid_signal": 11292471, "gamma_signal": 395746, "vega_signal": 8517462, "option_type": "C", "stock_price": 6964, "utc_time": 1776194570000}, {"instrument": "SPX", "mid_signal": -10421620, "gamma_signal": 498363, "vega_signal": -1476511, "option_type": "P", "stock_price": 6964, "utc_time": 1776194570000}, {"instrument": "SPX", "mid_signal": 74814753, "gamma_signal": 4732925, "vega_signal": 79331055, "option_type": "C", "stock_price": 6964, "utc_time": 1776194575000}, {"instrument": "SPX", "mid_signal": -14918337, "gamma_signal": 337131, "vega_signal": 95829868, "option_type": "P", "stock_price": 6964, "utc_time": 1776194575000}, {"instrument": "SPX", "mid_signal": -34635145, "gamma_signal": -2335807, "vega_signal": -100612395, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776194580000}, {"instrument": "SPX", "mid_signal": -6990878, "gamma_signal": 619775, "vega_signal": 3647217, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194580000}, {"instrument": "SPX", "mid_signal": -38863423, "gamma_signal": -3177555, "vega_signal": -1979206, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776194585000}, {"instrument": "SPX", "mid_signal": -4327827, "gamma_signal": -105442, "vega_signal": 2828420, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776194585000}, {"instrument": "SPX", "mid_signal": 2059925, "gamma_signal": -812312, "vega_signal": 44110998, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776194590000}, {"instrument": "SPX", "mid_signal": -11373298, "gamma_signal": 167799, "vega_signal": -32712844, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776194590000}, {"instrument": "SPX", "mid_signal": 1997845, "gamma_signal": 702816, "vega_signal": -53674472, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776194595000}, {"instrument": "SPX", "mid_signal": 235939, "gamma_signal": -631351, "vega_signal": -20021251, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776194595000}, {"instrument": "SPX", "mid_signal": 146663059, "gamma_signal": 6350761, "vega_signal": 252239767, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776194600000}, {"instrument": "SPX", "mid_signal": 47649485, "gamma_signal": -3376266, "vega_signal": -30307288, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776194600000}, {"instrument": "SPX", "mid_signal": 43423397, "gamma_signal": 2089414, "vega_signal": 65058472, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776194605000}, {"instrument": "SPX", "mid_signal": -1489979, "gamma_signal": -576769, "vega_signal": 70046487, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776194605000}, {"instrument": "SPX", "mid_signal": 33509455, "gamma_signal": 1914310, "vega_signal": 43323995, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776194610000}, {"instrument": "SPX", "mid_signal": -6685731, "gamma_signal": 107184, "vega_signal": 54342016, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776194610000}, {"instrument": "SPX", "mid_signal": 36845181, "gamma_signal": 2941580, "vega_signal": -167298550, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776194615000}, {"instrument": "SPX", "mid_signal": -19670479, "gamma_signal": -583239, "vega_signal": 60337318, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776194615000}, {"instrument": "SPX", "mid_signal": 22328246, "gamma_signal": 1034379, "vega_signal": 5790326, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776194620000}, {"instrument": "SPX", "mid_signal": 3002351, "gamma_signal": 340846, "vega_signal": -13814664, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776194620000}, {"instrument": "SPX", "mid_signal": 12956250, "gamma_signal": 839207, "vega_signal": 9355787, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776194625000}, {"instrument": "SPX", "mid_signal": -6207096, "gamma_signal": 448849, "vega_signal": 119023748, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776194625000}, {"instrument": "SPX", "mid_signal": -2993122, "gamma_signal": -874655, "vega_signal": 12410692, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776194630000}, {"instrument": "SPX", "mid_signal": 7911400, "gamma_signal": 124739, "vega_signal": -124480290, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776194630000}, {"instrument": "SPX", "mid_signal": 1284447, "gamma_signal": 474798, "vega_signal": -7323340, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776194635000}, {"instrument": "SPX", "mid_signal": -14386693, "gamma_signal": 1205624, "vega_signal": 12187779, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776194635000}, {"instrument": "SPX", "mid_signal": 5208646, "gamma_signal": 712544, "vega_signal": -6557279, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776194640000}, {"instrument": "SPX", "mid_signal": -2197050, "gamma_signal": 65320, "vega_signal": 445300, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776194640000}, {"instrument": "SPX", "mid_signal": 73853876, "gamma_signal": 2819029, "vega_signal": 860135068, "option_type": "C", "stock_price": 6965, "utc_time": 1776194645000}, {"instrument": "SPX", "mid_signal": 16161403, "gamma_signal": -1005302, "vega_signal": -35734406, "option_type": "P", "stock_price": 6965, "utc_time": 1776194645000}, {"instrument": "SPX", "mid_signal": 11447312, "gamma_signal": -211582, "vega_signal": 204716585, "option_type": "C", "stock_price": 6965, "utc_time": 1776194650000}, {"instrument": "SPX", "mid_signal": 25698533, "gamma_signal": -2975017, "vega_signal": -30028677, "option_type": "P", "stock_price": 6965, "utc_time": 1776194650000}, {"instrument": "SPX", "mid_signal": -14381467, "gamma_signal": -759372, "vega_signal": -38153859, "option_type": "C", "stock_price": 6965, "utc_time": 1776194655000}, {"instrument": "SPX", "mid_signal": -8445447, "gamma_signal": 961240, "vega_signal": 12117254, "option_type": "P", "stock_price": 6965, "utc_time": 1776194655000}, {"instrument": "SPX", "mid_signal": 23589662, "gamma_signal": 1148773, "vega_signal": 11676721, "option_type": "C", "stock_price": 6965, "utc_time": 1776194660000}, {"instrument": "SPX", "mid_signal": 11389955, "gamma_signal": -867417, "vega_signal": -5098952, "option_type": "P", "stock_price": 6965, "utc_time": 1776194660000}, {"instrument": "SPX", "mid_signal": 31702563, "gamma_signal": 2328666, "vega_signal": 105943103, "option_type": "C", "stock_price": 6965, "utc_time": 1776194665000}, {"instrument": "SPX", "mid_signal": 9690803, "gamma_signal": -2433687, "vega_signal": -25450354, "option_type": "P", "stock_price": 6965, "utc_time": 1776194665000}, {"instrument": "SPX", "mid_signal": 82340265, "gamma_signal": 3110166, "vega_signal": 255287388, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194670000}, {"instrument": "SPX", "mid_signal": 20526467, "gamma_signal": -1290647, "vega_signal": -32980249, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194670000}, {"instrument": "SPX", "mid_signal": 145915691, "gamma_signal": 11689424, "vega_signal": 158908793, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194675000}, {"instrument": "SPX", "mid_signal": 12217143, "gamma_signal": -787058, "vega_signal": -152847604, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194675000}, {"instrument": "SPX", "mid_signal": 38679910, "gamma_signal": 454269, "vega_signal": 72409560, "option_type": "C", "stock_price": 6965.7, "utc_time": 1776194680000}, {"instrument": "SPX", "mid_signal": -1112320, "gamma_signal": 120254, "vega_signal": -4461197, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776194680000}, {"instrument": "SPX", "mid_signal": 1049539, "gamma_signal": 133211, "vega_signal": -1654282, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194685000}, {"instrument": "SPX", "mid_signal": -4512283, "gamma_signal": 1126761, "vega_signal": 14161371, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194685000}, {"instrument": "SPX", "mid_signal": -11567339, "gamma_signal": -1397891, "vega_signal": 21177426, "option_type": "C", "stock_price": 6965.2, "utc_time": 1776194690000}, {"instrument": "SPX", "mid_signal": -3892225, "gamma_signal": -566865, "vega_signal": 6517975, "option_type": "P", "stock_price": 6965.2, "utc_time": 1776194690000}, {"instrument": "SPX", "mid_signal": -5094598, "gamma_signal": 305159, "vega_signal": -24205495, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194695000}, {"instrument": "SPX", "mid_signal": -811203, "gamma_signal": 204099, "vega_signal": -2171756, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194695000}, {"instrument": "SPX", "mid_signal": -11199188, "gamma_signal": -452653, "vega_signal": -12212470, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194700000}, {"instrument": "SPX", "mid_signal": 419676, "gamma_signal": 185729, "vega_signal": -2844427, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194700000}, {"instrument": "SPX", "mid_signal": 1922282, "gamma_signal": -222079, "vega_signal": 13074117, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194705000}, {"instrument": "SPX", "mid_signal": -6984642, "gamma_signal": 464343, "vega_signal": 130573474, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194705000}, {"instrument": "SPX", "mid_signal": 54104387, "gamma_signal": 4578898, "vega_signal": 19969261, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194710000}, {"instrument": "SPX", "mid_signal": 7094347, "gamma_signal": -159058, "vega_signal": 91480507, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194710000}, {"instrument": "SPX", "mid_signal": 98048453, "gamma_signal": 6303353, "vega_signal": 97701179, "option_type": "C", "stock_price": 6965.7, "utc_time": 1776194715000}, {"instrument": "SPX", "mid_signal": 12551621, "gamma_signal": -1416342, "vega_signal": 27987736, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776194715000}, {"instrument": "SPX", "mid_signal": 17834846, "gamma_signal": 1596167, "vega_signal": -28289915, "option_type": "C", "stock_price": 6965.7, "utc_time": 1776194720000}, {"instrument": "SPX", "mid_signal": 17150951, "gamma_signal": -1304528, "vega_signal": -516918183, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776194720000}, {"instrument": "SPX", "mid_signal": 24829852, "gamma_signal": 2809831, "vega_signal": -13080342, "option_type": "C", "stock_price": 6965.7, "utc_time": 1776194725000}, {"instrument": "SPX", "mid_signal": -56844, "gamma_signal": 210837, "vega_signal": -49368056, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776194725000}, {"instrument": "SPX", "mid_signal": -11612325, "gamma_signal": -1007766, "vega_signal": 10011495, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194730000}, {"instrument": "SPX", "mid_signal": 13263658, "gamma_signal": -495402, "vega_signal": -23173243, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194730000}, {"instrument": "SPX", "mid_signal": 69232991, "gamma_signal": 4719857, "vega_signal": 50442884, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776194735000}, {"instrument": "SPX", "mid_signal": -1736521, "gamma_signal": -639878, "vega_signal": 31673424, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194735000}, {"instrument": "SPX", "mid_signal": 97911576, "gamma_signal": 8222773, "vega_signal": 107326527, "option_type": "C", "stock_price": 6967, "utc_time": 1776194740000}, {"instrument": "SPX", "mid_signal": -15573478, "gamma_signal": -131178, "vega_signal": 646681724, "option_type": "P", "stock_price": 6967, "utc_time": 1776194740000}, {"instrument": "SPX", "mid_signal": -8528540, "gamma_signal": -1027255, "vega_signal": -30015276, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776194745000}, {"instrument": "SPX", "mid_signal": -17346478, "gamma_signal": 335531, "vega_signal": 104814258, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194745000}, {"instrument": "SPX", "mid_signal": -54243232, "gamma_signal": -3821549, "vega_signal": -39643009, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194750000}, {"instrument": "SPX", "mid_signal": 24552791, "gamma_signal": -924105, "vega_signal": 607827559, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194750000}, {"instrument": "SPX", "mid_signal": -11858704, "gamma_signal": -1568679, "vega_signal": 20936789, "option_type": "C", "stock_price": 6966, "utc_time": 1776194755000}, {"instrument": "SPX", "mid_signal": 1382651, "gamma_signal": 44037, "vega_signal": 68080484, "option_type": "P", "stock_price": 6966, "utc_time": 1776194755000}, {"instrument": "SPX", "mid_signal": -39226544, "gamma_signal": -1508788, "vega_signal": -36726221, "option_type": "C", "stock_price": 6965.7, "utc_time": 1776194760000}, {"instrument": "SPX", "mid_signal": -5201984, "gamma_signal": 813419, "vega_signal": 16381657, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776194760000}, {"instrument": "SPX", "mid_signal": 5109755, "gamma_signal": 582096, "vega_signal": 10367582, "option_type": "C", "stock_price": 6965.7, "utc_time": 1776194765000}, {"instrument": "SPX", "mid_signal": 5026314, "gamma_signal": 27225, "vega_signal": 2833617, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776194765000}, {"instrument": "SPX", "mid_signal": 50759810, "gamma_signal": 3650472, "vega_signal": 30604494, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194770000}, {"instrument": "SPX", "mid_signal": 23039425, "gamma_signal": -1335430, "vega_signal": -99949203, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194770000}, {"instrument": "SPX", "mid_signal": 2039879, "gamma_signal": 309708, "vega_signal": 217565522, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194775000}, {"instrument": "SPX", "mid_signal": -8922688, "gamma_signal": 620401, "vega_signal": -12970352, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194775000}, {"instrument": "SPX", "mid_signal": 22136825, "gamma_signal": 1908018, "vega_signal": -76424448, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194780000}, {"instrument": "SPX", "mid_signal": 27423606, "gamma_signal": -3562322, "vega_signal": 19352047, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194780000}, {"instrument": "SPX", "mid_signal": 22351396, "gamma_signal": 749687, "vega_signal": 77939541, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194785000}, {"instrument": "SPX", "mid_signal": 2526022, "gamma_signal": -198095, "vega_signal": -10665119, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194785000}, {"instrument": "SPX", "mid_signal": 25120607, "gamma_signal": 965065, "vega_signal": 141458206, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776194790000}, {"instrument": "SPX", "mid_signal": 7359936, "gamma_signal": 81491, "vega_signal": 5411949, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194790000}, {"instrument": "SPX", "mid_signal": -37539735, "gamma_signal": -2731861, "vega_signal": -49429496, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194795000}, {"instrument": "SPX", "mid_signal": 41721250, "gamma_signal": -1384760, "vega_signal": 11231975, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194795000}, {"instrument": "SPX", "mid_signal": 7532741, "gamma_signal": 498143, "vega_signal": -7021058, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194800000}, {"instrument": "SPX", "mid_signal": -18060132, "gamma_signal": -3311, "vega_signal": 57656503, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194800000}, {"instrument": "SPX", "mid_signal": -12890278, "gamma_signal": -993677, "vega_signal": 17005074, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194805000}, {"instrument": "SPX", "mid_signal": 67951, "gamma_signal": 514438, "vega_signal": -4014391, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194805000}, {"instrument": "SPX", "mid_signal": 59928213, "gamma_signal": 3653192, "vega_signal": 26680947, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194810000}, {"instrument": "SPX", "mid_signal": 6529606, "gamma_signal": -645719, "vega_signal": -1605366, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194810000}, {"instrument": "SPX", "mid_signal": -4734997, "gamma_signal": 437276, "vega_signal": -36620051, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776194815000}, {"instrument": "SPX", "mid_signal": -12277276, "gamma_signal": 717593, "vega_signal": 22719845, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194815000}, {"instrument": "SPX", "mid_signal": 22000632, "gamma_signal": 2507650, "vega_signal": -44643254, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194820000}, {"instrument": "SPX", "mid_signal": 32800555, "gamma_signal": -921176, "vega_signal": -450304470, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194820000}, {"instrument": "SPX", "mid_signal": -17085319, "gamma_signal": -726060, "vega_signal": -9311657, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194825000}, {"instrument": "SPX", "mid_signal": 8850212, "gamma_signal": -51651, "vega_signal": -76366996, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194825000}, {"instrument": "SPX", "mid_signal": 19424343, "gamma_signal": 1990858, "vega_signal": -54087357, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194830000}, {"instrument": "SPX", "mid_signal": 4529335, "gamma_signal": 31790, "vega_signal": -36004284, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194830000}, {"instrument": "SPX", "mid_signal": 32446390, "gamma_signal": 4862839, "vega_signal": 9920747, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194835000}, {"instrument": "SPX", "mid_signal": -6223518, "gamma_signal": 600585, "vega_signal": 7495705, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194835000}, {"instrument": "SPX", "mid_signal": -7452892, "gamma_signal": 1777990, "vega_signal": -177048953, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194840000}, {"instrument": "SPX", "mid_signal": -17604287, "gamma_signal": 2781738, "vega_signal": 17748122, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194840000}, {"instrument": "SPX", "mid_signal": -56840139, "gamma_signal": -3576280, "vega_signal": -112814145, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194845000}, {"instrument": "SPX", "mid_signal": -12622687, "gamma_signal": 957854, "vega_signal": 7120517, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194845000}, {"instrument": "SPX", "mid_signal": 64703805, "gamma_signal": 3356243, "vega_signal": 160463286, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194850000}, {"instrument": "SPX", "mid_signal": 8245141, "gamma_signal": -2027300, "vega_signal": 141682608, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194850000}, {"instrument": "SPX", "mid_signal": -43815802, "gamma_signal": -2634847, "vega_signal": -67917294, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194855000}, {"instrument": "SPX", "mid_signal": -23237672, "gamma_signal": 1541726, "vega_signal": 32559827, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194855000}, {"instrument": "SPX", "mid_signal": 10275210, "gamma_signal": 635231, "vega_signal": 12304363, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194860000}, {"instrument": "SPX", "mid_signal": -3193382, "gamma_signal": 137189, "vega_signal": -19976578, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194860000}, {"instrument": "SPX", "mid_signal": -3107758, "gamma_signal": -210669, "vega_signal": 1994948, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194865000}, {"instrument": "SPX", "mid_signal": 25373091, "gamma_signal": -2006640, "vega_signal": -9603271, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194865000}, {"instrument": "SPX", "mid_signal": -20088443, "gamma_signal": 148082, "vega_signal": -172336611, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194870000}, {"instrument": "SPX", "mid_signal": 19792494, "gamma_signal": -353277, "vega_signal": -303851368, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194870000}, {"instrument": "SPX", "mid_signal": -1408203, "gamma_signal": -284462, "vega_signal": -1705426, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194875000}, {"instrument": "SPX", "mid_signal": -459256, "gamma_signal": 691415, "vega_signal": -104924307, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194875000}, {"instrument": "SPX", "mid_signal": 28508131, "gamma_signal": 1358893, "vega_signal": 5962380, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194880000}, {"instrument": "SPX", "mid_signal": 56804911, "gamma_signal": -8155987, "vega_signal": -46496115, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194880000}, {"instrument": "SPX", "mid_signal": 7772239, "gamma_signal": 251514, "vega_signal": 11962543, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194885000}, {"instrument": "SPX", "mid_signal": -25797494, "gamma_signal": 1273629, "vega_signal": 70158613, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194885000}, {"instrument": "SPX", "mid_signal": -3074385, "gamma_signal": 98176, "vega_signal": -11552606, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194890000}, {"instrument": "SPX", "mid_signal": -5824369, "gamma_signal": 478796, "vega_signal": 12887594, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194890000}, {"instrument": "SPX", "mid_signal": 35120684, "gamma_signal": 2842386, "vega_signal": 26401923, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194895000}, {"instrument": "SPX", "mid_signal": 1571086, "gamma_signal": -85033, "vega_signal": 6622673, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194895000}, {"instrument": "SPX", "mid_signal": 4008562, "gamma_signal": 348111, "vega_signal": -13297646, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776194900000}, {"instrument": "SPX", "mid_signal": -16826914, "gamma_signal": 20429, "vega_signal": 232543639, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194900000}, {"instrument": "SPX", "mid_signal": 6218325, "gamma_signal": 781880, "vega_signal": 73900064, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776194905000}, {"instrument": "SPX", "mid_signal": -1548567, "gamma_signal": 288533, "vega_signal": 5163885, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194905000}, {"instrument": "SPX", "mid_signal": -13030774, "gamma_signal": -1312077, "vega_signal": -22476142, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776194910000}, {"instrument": "SPX", "mid_signal": -517449, "gamma_signal": 147068, "vega_signal": -10982711, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194910000}, {"instrument": "SPX", "mid_signal": -51652567, "gamma_signal": -3697577, "vega_signal": -95104062, "option_type": "C", "stock_price": 6966, "utc_time": 1776194915000}, {"instrument": "SPX", "mid_signal": -9761081, "gamma_signal": 1064526, "vega_signal": 34158002, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194915000}, {"instrument": "SPX", "mid_signal": -56488090, "gamma_signal": -4472914, "vega_signal": -39734986, "option_type": "C", "stock_price": 6966, "utc_time": 1776194920000}, {"instrument": "SPX", "mid_signal": -6863713, "gamma_signal": 136009, "vega_signal": 46508838, "option_type": "P", "stock_price": 6966, "utc_time": 1776194920000}, {"instrument": "SPX", "mid_signal": -36988300, "gamma_signal": -3594545, "vega_signal": -29501766, "option_type": "C", "stock_price": 6966, "utc_time": 1776194925000}, {"instrument": "SPX", "mid_signal": -35995345, "gamma_signal": 3645416, "vega_signal": 26125987, "option_type": "P", "stock_price": 6966, "utc_time": 1776194925000}, {"instrument": "SPX", "mid_signal": 18516968, "gamma_signal": 762852, "vega_signal": 92249348, "option_type": "C", "stock_price": 6966, "utc_time": 1776194930000}, {"instrument": "SPX", "mid_signal": -1997667, "gamma_signal": 71953, "vega_signal": 52241556, "option_type": "P", "stock_price": 6966, "utc_time": 1776194930000}, {"instrument": "SPX", "mid_signal": 7978552, "gamma_signal": 135734, "vega_signal": -13768423, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194935000}, {"instrument": "SPX", "mid_signal": 3646649, "gamma_signal": -68038, "vega_signal": 6870739, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194935000}, {"instrument": "SPX", "mid_signal": -15689396, "gamma_signal": -1196379, "vega_signal": -43425193, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776194940000}, {"instrument": "SPX", "mid_signal": -38055861, "gamma_signal": 3729545, "vega_signal": 52437247, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776194940000}, {"instrument": "SPX", "mid_signal": -13150622, "gamma_signal": -1044322, "vega_signal": -26653543, "option_type": "C", "stock_price": 6966, "utc_time": 1776194945000}, {"instrument": "SPX", "mid_signal": -16981620, "gamma_signal": 1146080, "vega_signal": 65367843, "option_type": "P", "stock_price": 6966, "utc_time": 1776194945000}, {"instrument": "SPX", "mid_signal": 6206264, "gamma_signal": 469426, "vega_signal": 64978486, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194950000}, {"instrument": "SPX", "mid_signal": 17778015, "gamma_signal": -826932, "vega_signal": 4864422, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194950000}, {"instrument": "SPX", "mid_signal": 1036311, "gamma_signal": -519839, "vega_signal": 162094788, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194955000}, {"instrument": "SPX", "mid_signal": -10716489, "gamma_signal": -5246, "vega_signal": 2622985, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194955000}, {"instrument": "SPX", "mid_signal": 4468323, "gamma_signal": 110876, "vega_signal": -82147262, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194960000}, {"instrument": "SPX", "mid_signal": -1843389, "gamma_signal": 141495, "vega_signal": 200256, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194960000}, {"instrument": "SPX", "mid_signal": -752180, "gamma_signal": 228384, "vega_signal": 59143990, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194965000}, {"instrument": "SPX", "mid_signal": -7965997, "gamma_signal": 1141547, "vega_signal": 27799513, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194965000}, {"instrument": "SPX", "mid_signal": 5944764, "gamma_signal": -226580, "vega_signal": -9370797, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194970000}, {"instrument": "SPX", "mid_signal": 4335237, "gamma_signal": -288390, "vega_signal": -13557444, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194970000}, {"instrument": "SPX", "mid_signal": 22909392, "gamma_signal": 1611275, "vega_signal": 15586572, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776194975000}, {"instrument": "SPX", "mid_signal": 8400424, "gamma_signal": -943380, "vega_signal": 10310942, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194975000}, {"instrument": "SPX", "mid_signal": 11516756, "gamma_signal": 700941, "vega_signal": -5285984, "option_type": "C", "stock_price": 6967, "utc_time": 1776194980000}, {"instrument": "SPX", "mid_signal": 3438217, "gamma_signal": -357415, "vega_signal": -29864062, "option_type": "P", "stock_price": 6967, "utc_time": 1776194980000}, {"instrument": "SPX", "mid_signal": 49403029, "gamma_signal": 2466944, "vega_signal": 121374530, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776194985000}, {"instrument": "SPX", "mid_signal": 13657902, "gamma_signal": -824674, "vega_signal": -68388627, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776194985000}, {"instrument": "SPX", "mid_signal": 84745490, "gamma_signal": 6769910, "vega_signal": 413526604, "option_type": "C", "stock_price": 6967.5, "utc_time": 1776194990000}, {"instrument": "SPX", "mid_signal": -870638, "gamma_signal": 731000, "vega_signal": -31345357, "option_type": "P", "stock_price": 6967.5, "utc_time": 1776194990000}, {"instrument": "SPX", "mid_signal": -33757157, "gamma_signal": -1798778, "vega_signal": 132045341, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776194995000}, {"instrument": "SPX", "mid_signal": -2334931, "gamma_signal": 123333, "vega_signal": 9441280, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776194995000}, {"instrument": "SPX", "mid_signal": -11777275, "gamma_signal": -1843247, "vega_signal": 97424962, "option_type": "C", "stock_price": 6967, "utc_time": 1776195000000}, {"instrument": "SPX", "mid_signal": -10291858, "gamma_signal": 1448350, "vega_signal": 171954780, "option_type": "P", "stock_price": 6967, "utc_time": 1776195000000}, {"instrument": "SPX", "mid_signal": -49284138, "gamma_signal": -2476530, "vega_signal": -39680043, "option_type": "C", "stock_price": 6967, "utc_time": 1776195005000}, {"instrument": "SPX", "mid_signal": -18775522, "gamma_signal": 1370048, "vega_signal": 62746625, "option_type": "P", "stock_price": 6967, "utc_time": 1776195005000}, {"instrument": "SPX", "mid_signal": -8832299, "gamma_signal": -232802, "vega_signal": -16397114, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776195010000}, {"instrument": "SPX", "mid_signal": 13288612, "gamma_signal": -638642, "vega_signal": 9538983, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776195010000}, {"instrument": "SPX", "mid_signal": 14171698, "gamma_signal": 1640219, "vega_signal": 16544890, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776195015000}, {"instrument": "SPX", "mid_signal": 31223618, "gamma_signal": -1857837, "vega_signal": -84772945, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776195015000}, {"instrument": "SPX", "mid_signal": 51785958, "gamma_signal": 4418866, "vega_signal": 50589875, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776195020000}, {"instrument": "SPX", "mid_signal": -27728514, "gamma_signal": 6393806, "vega_signal": 80362534, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776195020000}, {"instrument": "SPX", "mid_signal": 64805121, "gamma_signal": 5137690, "vega_signal": 58313908, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776195025000}, {"instrument": "SPX", "mid_signal": 11187733, "gamma_signal": -578137, "vega_signal": 22801598, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776195025000}, {"instrument": "SPX", "mid_signal": -2511078, "gamma_signal": -869503, "vega_signal": -7555160, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776195030000}, {"instrument": "SPX", "mid_signal": 5344054, "gamma_signal": -55359, "vega_signal": 39123219, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776195030000}, {"instrument": "SPX", "mid_signal": -1634634, "gamma_signal": 63171, "vega_signal": 128721, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776195035000}, {"instrument": "SPX", "mid_signal": 8180284, "gamma_signal": -493672, "vega_signal": 21571691, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776195035000}, {"instrument": "SPX", "mid_signal": 14296263, "gamma_signal": 791947, "vega_signal": 130579732, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776195040000}, {"instrument": "SPX", "mid_signal": -13459101, "gamma_signal": -446369, "vega_signal": 133083105, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776195040000}, {"instrument": "SPX", "mid_signal": -11521622, "gamma_signal": -1349123, "vega_signal": 2200781, "option_type": "C", "stock_price": 6967, "utc_time": 1776195045000}, {"instrument": "SPX", "mid_signal": -9043571, "gamma_signal": 1664194, "vega_signal": -5577941, "option_type": "P", "stock_price": 6967, "utc_time": 1776195045000}, {"instrument": "SPX", "mid_signal": -14585076, "gamma_signal": -565285, "vega_signal": -11221930, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776195050000}, {"instrument": "SPX", "mid_signal": -11462534, "gamma_signal": 1010855, "vega_signal": 7520403, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776195050000}, {"instrument": "SPX", "mid_signal": -33508672, "gamma_signal": -2606671, "vega_signal": -122610003, "option_type": "C", "stock_price": 6967, "utc_time": 1776195055000}, {"instrument": "SPX", "mid_signal": -9087241, "gamma_signal": 764226, "vega_signal": 23831815, "option_type": "P", "stock_price": 6967, "utc_time": 1776195055000}, {"instrument": "SPX", "mid_signal": 28949837, "gamma_signal": 2545047, "vega_signal": 29121088, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776195060000}, {"instrument": "SPX", "mid_signal": -8530195, "gamma_signal": 519500, "vega_signal": 922698, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776195060000}, {"instrument": "SPX", "mid_signal": 14527951, "gamma_signal": 277822, "vega_signal": 30251211, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776195065000}, {"instrument": "SPX", "mid_signal": 2904846, "gamma_signal": -238543, "vega_signal": -52225663, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776195065000}, {"instrument": "SPX", "mid_signal": 35548757, "gamma_signal": 835309, "vega_signal": 452381026, "option_type": "C", "stock_price": 6967.5, "utc_time": 1776195070000}, {"instrument": "SPX", "mid_signal": -12713865, "gamma_signal": -185826, "vega_signal": 669201197, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195070000}, {"instrument": "SPX", "mid_signal": 94499548, "gamma_signal": 6468848, "vega_signal": 253833679, "option_type": "C", "stock_price": 6967.7, "utc_time": 1776195075000}, {"instrument": "SPX", "mid_signal": -5742001, "gamma_signal": 943724, "vega_signal": 66733437, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195075000}, {"instrument": "SPX", "mid_signal": 5229560, "gamma_signal": 195707, "vega_signal": -12186520, "option_type": "C", "stock_price": 6967.7, "utc_time": 1776195080000}, {"instrument": "SPX", "mid_signal": 13235174, "gamma_signal": -958288, "vega_signal": -22253187, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195080000}, {"instrument": "SPX", "mid_signal": -34091403, "gamma_signal": -1986799, "vega_signal": -16699312, "option_type": "C", "stock_price": 6967.7, "utc_time": 1776195085000}, {"instrument": "SPX", "mid_signal": 6839074, "gamma_signal": -119127, "vega_signal": -516772411, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195085000}, {"instrument": "SPX", "mid_signal": -23348820, "gamma_signal": -1836211, "vega_signal": -30352976, "option_type": "C", "stock_price": 6967.7, "utc_time": 1776195090000}, {"instrument": "SPX", "mid_signal": 891254, "gamma_signal": -90790, "vega_signal": 76712704, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195090000}, {"instrument": "SPX", "mid_signal": 13472784, "gamma_signal": 1226695, "vega_signal": -28527621, "option_type": "C", "stock_price": 6967.7, "utc_time": 1776195095000}, {"instrument": "SPX", "mid_signal": -2725218, "gamma_signal": 243404, "vega_signal": 4063424, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195095000}, {"instrument": "SPX", "mid_signal": 22781569, "gamma_signal": -22372, "vega_signal": -10762402, "option_type": "C", "stock_price": 6968, "utc_time": 1776195100000}, {"instrument": "SPX", "mid_signal": -30764598, "gamma_signal": 1471436, "vega_signal": 42887255, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195100000}, {"instrument": "SPX", "mid_signal": 13075851, "gamma_signal": 320998, "vega_signal": 15112498, "option_type": "C", "stock_price": 6968, "utc_time": 1776195105000}, {"instrument": "SPX", "mid_signal": 9545320, "gamma_signal": -1279103, "vega_signal": 53515103, "option_type": "P", "stock_price": 6968, "utc_time": 1776195105000}, {"instrument": "SPX", "mid_signal": 223869190, "gamma_signal": 17722852, "vega_signal": 192913925, "option_type": "C", "stock_price": 6969.2, "utc_time": 1776195110000}, {"instrument": "SPX", "mid_signal": 23836590, "gamma_signal": -1280968, "vega_signal": 40597227, "option_type": "P", "stock_price": 6969.2, "utc_time": 1776195110000}, {"instrument": "SPX", "mid_signal": -4470125, "gamma_signal": -1853086, "vega_signal": 48860376, "option_type": "C", "stock_price": 6969, "utc_time": 1776195115000}, {"instrument": "SPX", "mid_signal": 8696661, "gamma_signal": -508068, "vega_signal": -7234010, "option_type": "P", "stock_price": 6969, "utc_time": 1776195115000}, {"instrument": "SPX", "mid_signal": -15059488, "gamma_signal": -1370781, "vega_signal": -5682291, "option_type": "C", "stock_price": 6969.2, "utc_time": 1776195120000}, {"instrument": "SPX", "mid_signal": -18356406, "gamma_signal": 640354, "vega_signal": 25540079, "option_type": "P", "stock_price": 6969.2, "utc_time": 1776195120000}, {"instrument": "SPX", "mid_signal": 181357429, "gamma_signal": 16888210, "vega_signal": 55955445, "option_type": "C", "stock_price": 6970.2, "utc_time": 1776195125000}, {"instrument": "SPX", "mid_signal": -26565620, "gamma_signal": 1644811, "vega_signal": 186190616, "option_type": "P", "stock_price": 6970.2, "utc_time": 1776195125000}, {"instrument": "SPX", "mid_signal": -37446338, "gamma_signal": -3212512, "vega_signal": -72630588, "option_type": "C", "stock_price": 6970, "utc_time": 1776195130000}, {"instrument": "SPX", "mid_signal": -6580882, "gamma_signal": -700707, "vega_signal": 103499701, "option_type": "P", "stock_price": 6970, "utc_time": 1776195130000}, {"instrument": "SPX", "mid_signal": -4085378, "gamma_signal": -578681, "vega_signal": -7378511, "option_type": "C", "stock_price": 6969.7, "utc_time": 1776195135000}, {"instrument": "SPX", "mid_signal": -12519152, "gamma_signal": 566983, "vega_signal": 98004047, "option_type": "P", "stock_price": 6969.7, "utc_time": 1776195135000}, {"instrument": "SPX", "mid_signal": 26974407, "gamma_signal": 1658071, "vega_signal": 1160979, "option_type": "C", "stock_price": 6970, "utc_time": 1776195140000}, {"instrument": "SPX", "mid_signal": 6542914, "gamma_signal": -297841, "vega_signal": -124977742, "option_type": "P", "stock_price": 6970, "utc_time": 1776195140000}, {"instrument": "SPX", "mid_signal": -7389230, "gamma_signal": 775228, "vega_signal": -17959135, "option_type": "C", "stock_price": 6970, "utc_time": 1776195145000}, {"instrument": "SPX", "mid_signal": -30279309, "gamma_signal": 2444561, "vega_signal": 40229835, "option_type": "P", "stock_price": 6970, "utc_time": 1776195145000}, {"instrument": "SPX", "mid_signal": -72298961, "gamma_signal": -6180570, "vega_signal": -41385643, "option_type": "C", "stock_price": 6970.2, "utc_time": 1776195150000}, {"instrument": "SPX", "mid_signal": 11496996, "gamma_signal": -445733, "vega_signal": -58624589, "option_type": "P", "stock_price": 6970.2, "utc_time": 1776195150000}, {"instrument": "SPX", "mid_signal": -18296170, "gamma_signal": -1184963, "vega_signal": -29782499, "option_type": "C", "stock_price": 6970.2, "utc_time": 1776195155000}, {"instrument": "SPX", "mid_signal": -7831032, "gamma_signal": 704270, "vega_signal": 6163015, "option_type": "P", "stock_price": 6970.2, "utc_time": 1776195155000}, {"instrument": "SPX", "mid_signal": 4535403, "gamma_signal": -540293, "vega_signal": 49353415, "option_type": "C", "stock_price": 6970, "utc_time": 1776195160000}, {"instrument": "SPX", "mid_signal": -31392703, "gamma_signal": 913872, "vega_signal": 28953052, "option_type": "P", "stock_price": 6970, "utc_time": 1776195160000}, {"instrument": "SPX", "mid_signal": -199860, "gamma_signal": -333385, "vega_signal": -1228926, "option_type": "C", "stock_price": 6970, "utc_time": 1776195165000}, {"instrument": "SPX", "mid_signal": -9114034, "gamma_signal": 735083, "vega_signal": -6861580, "option_type": "P", "stock_price": 6970, "utc_time": 1776195165000}, {"instrument": "SPX", "mid_signal": -71493439, "gamma_signal": -6420632, "vega_signal": -57714656, "option_type": "C", "stock_price": 6969.7, "utc_time": 1776195170000}, {"instrument": "SPX", "mid_signal": 5611004, "gamma_signal": -373848, "vega_signal": 6137062, "option_type": "P", "stock_price": 6969.7, "utc_time": 1776195170000}, {"instrument": "SPX", "mid_signal": -17322292, "gamma_signal": -1620639, "vega_signal": 182644150, "option_type": "C", "stock_price": 6969.5, "utc_time": 1776195175000}, {"instrument": "SPX", "mid_signal": -32311559, "gamma_signal": 2641008, "vega_signal": 96152348, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776195175000}, {"instrument": "SPX", "mid_signal": -78211564, "gamma_signal": -5960249, "vega_signal": -64908179, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776195180000}, {"instrument": "SPX", "mid_signal": -47158549, "gamma_signal": 2708065, "vega_signal": 34113135, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195180000}, {"instrument": "SPX", "mid_signal": -47240706, "gamma_signal": -3084169, "vega_signal": -43361750, "option_type": "C", "stock_price": 6968.2, "utc_time": 1776195185000}, {"instrument": "SPX", "mid_signal": -33496132, "gamma_signal": 1786303, "vega_signal": 204306668, "option_type": "P", "stock_price": 6968.2, "utc_time": 1776195185000}, {"instrument": "SPX", "mid_signal": -11706525, "gamma_signal": -53470, "vega_signal": -19121312, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776195190000}, {"instrument": "SPX", "mid_signal": -14900316, "gamma_signal": 1418354, "vega_signal": -6773383, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195190000}, {"instrument": "SPX", "mid_signal": 25844042, "gamma_signal": 1490482, "vega_signal": 14252264, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776195195000}, {"instrument": "SPX", "mid_signal": -20804803, "gamma_signal": 1641999, "vega_signal": -36510686, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195195000}, {"instrument": "SPX", "mid_signal": 17434365, "gamma_signal": 588587, "vega_signal": 45050377, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776195200000}, {"instrument": "SPX", "mid_signal": -2914235, "gamma_signal": 1078414, "vega_signal": -7878349, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195200000}, {"instrument": "SPX", "mid_signal": 35645167, "gamma_signal": 3311160, "vega_signal": 67334108, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776195205000}, {"instrument": "SPX", "mid_signal": 24065320, "gamma_signal": -1281818, "vega_signal": -55132995, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195205000}, {"instrument": "SPX", "mid_signal": 15107309, "gamma_signal": 716258, "vega_signal": 24246070, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776195210000}, {"instrument": "SPX", "mid_signal": 4369223, "gamma_signal": -266829, "vega_signal": 6086897, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195210000}, {"instrument": "SPX", "mid_signal": -42205964, "gamma_signal": -3279914, "vega_signal": -6199164, "option_type": "C", "stock_price": 6969.2, "utc_time": 1776195215000}, {"instrument": "SPX", "mid_signal": -3567021, "gamma_signal": 395120, "vega_signal": 4286271, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195215000}, {"instrument": "SPX", "mid_signal": -21477946, "gamma_signal": -1572662, "vega_signal": 11663476, "option_type": "C", "stock_price": 6968.7, "utc_time": 1776195220000}, {"instrument": "SPX", "mid_signal": -2541063, "gamma_signal": 51933, "vega_signal": 15837488, "option_type": "P", "stock_price": 6968.7, "utc_time": 1776195220000}, {"instrument": "SPX", "mid_signal": 3288574, "gamma_signal": 747402, "vega_signal": 18081291, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776195225000}, {"instrument": "SPX", "mid_signal": -11012110, "gamma_signal": 618059, "vega_signal": 24517027, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195225000}, {"instrument": "SPX", "mid_signal": 86459702, "gamma_signal": 7578049, "vega_signal": 33535714, "option_type": "C", "stock_price": 6968.2, "utc_time": 1776195230000}, {"instrument": "SPX", "mid_signal": -14631774, "gamma_signal": 657450, "vega_signal": 27451836, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195230000}, {"instrument": "SPX", "mid_signal": -42606871, "gamma_signal": -4066301, "vega_signal": -20004843, "option_type": "C", "stock_price": 6968, "utc_time": 1776195235000}, {"instrument": "SPX", "mid_signal": -7243499, "gamma_signal": 581605, "vega_signal": 28141434, "option_type": "P", "stock_price": 6968, "utc_time": 1776195235000}, {"instrument": "SPX", "mid_signal": 13929767, "gamma_signal": 199467, "vega_signal": 6984900, "option_type": "C", "stock_price": 6968, "utc_time": 1776195240000}, {"instrument": "SPX", "mid_signal": -18402863, "gamma_signal": 295652, "vega_signal": 46213576, "option_type": "P", "stock_price": 6968, "utc_time": 1776195240000}, {"instrument": "SPX", "mid_signal": -63448100, "gamma_signal": -3163862, "vega_signal": -296143943, "option_type": "C", "stock_price": 6967.7, "utc_time": 1776195245000}, {"instrument": "SPX", "mid_signal": -7424450, "gamma_signal": 1463420, "vega_signal": -34193519, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195245000}, {"instrument": "SPX", "mid_signal": -142559467, "gamma_signal": -9360551, "vega_signal": -124691927, "option_type": "C", "stock_price": 6967, "utc_time": 1776195250000}, {"instrument": "SPX", "mid_signal": -21015260, "gamma_signal": 765941, "vega_signal": 87926658, "option_type": "P", "stock_price": 6967, "utc_time": 1776195250000}, {"instrument": "SPX", "mid_signal": -48054673, "gamma_signal": -3134155, "vega_signal": -28576414, "option_type": "C", "stock_price": 6967, "utc_time": 1776195255000}, {"instrument": "SPX", "mid_signal": 320441, "gamma_signal": 483107, "vega_signal": 33153435, "option_type": "P", "stock_price": 6967, "utc_time": 1776195255000}, {"instrument": "SPX", "mid_signal": 17024952, "gamma_signal": -771623, "vega_signal": 237376722, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776195260000}, {"instrument": "SPX", "mid_signal": -15640207, "gamma_signal": 1355666, "vega_signal": 39599305, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776195260000}, {"instrument": "SPX", "mid_signal": -33050079, "gamma_signal": -1935774, "vega_signal": -9251985, "option_type": "C", "stock_price": 6966, "utc_time": 1776195265000}, {"instrument": "SPX", "mid_signal": -19890958, "gamma_signal": 1968293, "vega_signal": 41618109, "option_type": "P", "stock_price": 6966, "utc_time": 1776195265000}, {"instrument": "SPX", "mid_signal": -41103848, "gamma_signal": -2061797, "vega_signal": 46050425, "option_type": "C", "stock_price": 6965.7, "utc_time": 1776195270000}, {"instrument": "SPX", "mid_signal": -38076079, "gamma_signal": 2185840, "vega_signal": 150351009, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776195270000}, {"instrument": "SPX", "mid_signal": 19398870, "gamma_signal": 1728697, "vega_signal": 31287571, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776195275000}, {"instrument": "SPX", "mid_signal": -18172017, "gamma_signal": 2342444, "vega_signal": 41784327, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776195275000}, {"instrument": "SPX", "mid_signal": -43662081, "gamma_signal": -1016177, "vega_signal": -59330050, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776195280000}, {"instrument": "SPX", "mid_signal": -18495353, "gamma_signal": 90872, "vega_signal": 19190775, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776195280000}, {"instrument": "SPX", "mid_signal": -46500298, "gamma_signal": -3818028, "vega_signal": 3301399, "option_type": "C", "stock_price": 6965, "utc_time": 1776195285000}, {"instrument": "SPX", "mid_signal": -26627411, "gamma_signal": 3046431, "vega_signal": 77551144, "option_type": "P", "stock_price": 6965, "utc_time": 1776195285000}, {"instrument": "SPX", "mid_signal": 8855504, "gamma_signal": 1457717, "vega_signal": -9753770, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776195290000}, {"instrument": "SPX", "mid_signal": 2607600, "gamma_signal": -933869, "vega_signal": 114682244, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776195290000}, {"instrument": "SPX", "mid_signal": -69038093, "gamma_signal": -5743658, "vega_signal": -29478109, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776195295000}, {"instrument": "SPX", "mid_signal": 23915818, "gamma_signal": -906178, "vega_signal": -168223004, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776195295000}, {"instrument": "SPX", "mid_signal": -12230868, "gamma_signal": -1980149, "vega_signal": -125201365, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776195300000}, {"instrument": "SPX", "mid_signal": -70371493, "gamma_signal": 7137004, "vega_signal": 111705746, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776195300000}, {"instrument": "SPX", "mid_signal": 39334121, "gamma_signal": 3045377, "vega_signal": 102237346, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776195305000}, {"instrument": "SPX", "mid_signal": 68477290, "gamma_signal": -7345851, "vega_signal": 288251926, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776195305000}, {"instrument": "SPX", "mid_signal": -2947143, "gamma_signal": -248810, "vega_signal": -14682495, "option_type": "C", "stock_price": 6964, "utc_time": 1776195310000}, {"instrument": "SPX", "mid_signal": 2155261, "gamma_signal": -9546, "vega_signal": -11538053, "option_type": "P", "stock_price": 6964, "utc_time": 1776195310000}, {"instrument": "SPX", "mid_signal": -29853049, "gamma_signal": -2273612, "vega_signal": -55254041, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776195315000}, {"instrument": "SPX", "mid_signal": -26187955, "gamma_signal": 2523782, "vega_signal": 45057454, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776195315000}, {"instrument": "SPX", "mid_signal": -23461429, "gamma_signal": -395175, "vega_signal": -9190875, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776195320000}, {"instrument": "SPX", "mid_signal": -4793738, "gamma_signal": 105102, "vega_signal": 12870823, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776195320000}, {"instrument": "SPX", "mid_signal": -7434111, "gamma_signal": 1265880, "vega_signal": 36510696, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776195325000}, {"instrument": "SPX", "mid_signal": 6163721, "gamma_signal": 175450, "vega_signal": -28310739, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776195325000}, {"instrument": "SPX", "mid_signal": 77804452, "gamma_signal": 5538664, "vega_signal": 125249607, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776195330000}, {"instrument": "SPX", "mid_signal": 16175072, "gamma_signal": -1820880, "vega_signal": 88241024, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776195330000}, {"instrument": "SPX", "mid_signal": -63952976, "gamma_signal": -5164580, "vega_signal": -74685317, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776195335000}, {"instrument": "SPX", "mid_signal": -26665178, "gamma_signal": 1805503, "vega_signal": 41700576, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776195335000}, {"instrument": "SPX", "mid_signal": 735635, "gamma_signal": 1732523, "vega_signal": -39129781, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776195340000}, {"instrument": "SPX", "mid_signal": -47987862, "gamma_signal": 4890868, "vega_signal": 85971372, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776195340000}, {"instrument": "SPX", "mid_signal": 42556430, "gamma_signal": 3413947, "vega_signal": -70518293, "option_type": "C", "stock_price": 6963, "utc_time": 1776195345000}, {"instrument": "SPX", "mid_signal": 50212358, "gamma_signal": -2500662, "vega_signal": -500978283, "option_type": "P", "stock_price": 6963, "utc_time": 1776195345000}, {"instrument": "SPX", "mid_signal": -41754914, "gamma_signal": -2270217, "vega_signal": 46766358, "option_type": "C", "stock_price": 6962.25, "utc_time": 1776195350000}, {"instrument": "SPX", "mid_signal": -85356122, "gamma_signal": 2693777, "vega_signal": 153988255, "option_type": "P", "stock_price": 6962.25, "utc_time": 1776195350000}, {"instrument": "SPX", "mid_signal": -45798147, "gamma_signal": 444474, "vega_signal": 126393, "option_type": "C", "stock_price": 6962.25, "utc_time": 1776195355000}, {"instrument": "SPX", "mid_signal": -24123526, "gamma_signal": 2945694, "vega_signal": 19783617, "option_type": "P", "stock_price": 6962.25, "utc_time": 1776195355000}, {"instrument": "SPX", "mid_signal": 38857176, "gamma_signal": -51257, "vega_signal": 179166488, "option_type": "C", "stock_price": 6962.75, "utc_time": 1776195360000}, {"instrument": "SPX", "mid_signal": 7495191, "gamma_signal": -2281536, "vega_signal": 81617385, "option_type": "P", "stock_price": 6962.75, "utc_time": 1776195360000}, {"instrument": "SPX", "mid_signal": -5384460, "gamma_signal": -144492, "vega_signal": -10176690, "option_type": "C", "stock_price": 6962.75, "utc_time": 1776195365000}, {"instrument": "SPX", "mid_signal": 4319028, "gamma_signal": -164314, "vega_signal": -19811310, "option_type": "P", "stock_price": 6962.75, "utc_time": 1776195365000}, {"instrument": "SPX", "mid_signal": -26366901, "gamma_signal": -345294, "vega_signal": -271190949, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776195370000}, {"instrument": "SPX", "mid_signal": -8018292, "gamma_signal": 276939, "vega_signal": 27507010, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776195370000}, {"instrument": "SPX", "mid_signal": 9874835, "gamma_signal": 1330386, "vega_signal": -3156413, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776195375000}, {"instrument": "SPX", "mid_signal": 232591, "gamma_signal": 95781, "vega_signal": 38353043, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776195375000}, {"instrument": "SPX", "mid_signal": 9866204, "gamma_signal": 276016, "vega_signal": 41119910, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776195380000}, {"instrument": "SPX", "mid_signal": -17780291, "gamma_signal": -715449, "vega_signal": -5932143, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776195380000}, {"instrument": "SPX", "mid_signal": 15608266, "gamma_signal": 801126, "vega_signal": 20094039, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776195385000}, {"instrument": "SPX", "mid_signal": -2056589, "gamma_signal": 308915, "vega_signal": -11424919, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776195385000}, {"instrument": "SPX", "mid_signal": -7860852, "gamma_signal": -493039, "vega_signal": -4234041, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776195390000}, {"instrument": "SPX", "mid_signal": -17654380, "gamma_signal": 1542575, "vega_signal": 15056776, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776195390000}, {"instrument": "SPX", "mid_signal": -13947757, "gamma_signal": -449521, "vega_signal": -5286335, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776195395000}, {"instrument": "SPX", "mid_signal": -21460909, "gamma_signal": 1294886, "vega_signal": -9094789, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776195395000}, {"instrument": "SPX", "mid_signal": 41278852, "gamma_signal": 2009330, "vega_signal": 521363051, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776195400000}, {"instrument": "SPX", "mid_signal": 95298953, "gamma_signal": -7868488, "vega_signal": 187460843, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776195400000}, {"instrument": "SPX", "mid_signal": 105782073, "gamma_signal": 7559747, "vega_signal": 53511065, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776195405000}, {"instrument": "SPX", "mid_signal": 14369280, "gamma_signal": -2061549, "vega_signal": -99199928, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776195405000}, {"instrument": "SPX", "mid_signal": 21038679, "gamma_signal": 2880852, "vega_signal": 1443790, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776195410000}, {"instrument": "SPX", "mid_signal": -2219559, "gamma_signal": 413520, "vega_signal": 4864671, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776195410000}, {"instrument": "SPX", "mid_signal": 16652846, "gamma_signal": 1346096, "vega_signal": 111046734, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776195415000}, {"instrument": "SPX", "mid_signal": 5527551, "gamma_signal": -853631, "vega_signal": -44325954, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776195415000}, {"instrument": "SPX", "mid_signal": 31773623, "gamma_signal": 1840564, "vega_signal": 109550482, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776195420000}, {"instrument": "SPX", "mid_signal": 17809665, "gamma_signal": -1581339, "vega_signal": 6918760, "option_type": "P", "stock_price": 6965.25, "utc_time": 1776195420000}, {"instrument": "SPX", "mid_signal": 36685466, "gamma_signal": 4730941, "vega_signal": 98613935, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776195425000}, {"instrument": "SPX", "mid_signal": 7735208, "gamma_signal": -1506750, "vega_signal": 7510109, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776195425000}, {"instrument": "SPX", "mid_signal": 30355041, "gamma_signal": 2369412, "vega_signal": 5272155, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776195430000}, {"instrument": "SPX", "mid_signal": -12179432, "gamma_signal": -724959, "vega_signal": 14326872, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776195430000}, {"instrument": "SPX", "mid_signal": -10502810, "gamma_signal": -469631, "vega_signal": -60029590, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776195435000}, {"instrument": "SPX", "mid_signal": -30628407, "gamma_signal": 2691659, "vega_signal": 85425108, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776195435000}, {"instrument": "SPX", "mid_signal": 2398867, "gamma_signal": 34055, "vega_signal": 33295637, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195440000}, {"instrument": "SPX", "mid_signal": 3366429, "gamma_signal": 689063, "vega_signal": -12056503, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195440000}, {"instrument": "SPX", "mid_signal": 14235390, "gamma_signal": 1927079, "vega_signal": 37280702, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776195445000}, {"instrument": "SPX", "mid_signal": -42797517, "gamma_signal": 4095675, "vega_signal": -11661568, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776195445000}, {"instrument": "SPX", "mid_signal": -28365620, "gamma_signal": -3423349, "vega_signal": -28860511, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776195450000}, {"instrument": "SPX", "mid_signal": -33519551, "gamma_signal": 2049382, "vega_signal": 61077267, "option_type": "P", "stock_price": 6965.25, "utc_time": 1776195450000}, {"instrument": "SPX", "mid_signal": -507220, "gamma_signal": 535797, "vega_signal": 17908306, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776195455000}, {"instrument": "SPX", "mid_signal": 5139888, "gamma_signal": 878888, "vega_signal": -39432972, "option_type": "P", "stock_price": 6965.25, "utc_time": 1776195455000}, {"instrument": "SPX", "mid_signal": 53271491, "gamma_signal": 3821018, "vega_signal": 44549892, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776195460000}, {"instrument": "SPX", "mid_signal": 11897024, "gamma_signal": -629294, "vega_signal": -129753844, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776195460000}, {"instrument": "SPX", "mid_signal": -12168622, "gamma_signal": -834557, "vega_signal": -64020143, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195465000}, {"instrument": "SPX", "mid_signal": -4067475, "gamma_signal": 514976, "vega_signal": 6965332, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195465000}, {"instrument": "SPX", "mid_signal": 5163630, "gamma_signal": 1024867, "vega_signal": -17770618, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195470000}, {"instrument": "SPX", "mid_signal": 7210003, "gamma_signal": -591628, "vega_signal": 4567153, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195470000}, {"instrument": "SPX", "mid_signal": 4965124, "gamma_signal": 456372, "vega_signal": 7158650, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776195475000}, {"instrument": "SPX", "mid_signal": -8198567, "gamma_signal": 757747, "vega_signal": 3198028, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776195475000}, {"instrument": "SPX", "mid_signal": 60434676, "gamma_signal": 5726127, "vega_signal": 38952001, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776195480000}, {"instrument": "SPX", "mid_signal": 11676489, "gamma_signal": -615213, "vega_signal": -2634847, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776195480000}, {"instrument": "SPX", "mid_signal": -802298, "gamma_signal": -268775, "vega_signal": -12167003, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776195485000}, {"instrument": "SPX", "mid_signal": -111129, "gamma_signal": 85810, "vega_signal": -25957027, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776195485000}, {"instrument": "SPX", "mid_signal": 26963676, "gamma_signal": 1777731, "vega_signal": 75939506, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195490000}, {"instrument": "SPX", "mid_signal": 541908, "gamma_signal": 465176, "vega_signal": -123766481, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195490000}, {"instrument": "SPX", "mid_signal": -4712307, "gamma_signal": 670637, "vega_signal": -21994488, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195495000}, {"instrument": "SPX", "mid_signal": 4652105, "gamma_signal": -64060, "vega_signal": 92072754, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195495000}, {"instrument": "SPX", "mid_signal": 3568132, "gamma_signal": 283625, "vega_signal": 4555737, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776195500000}, {"instrument": "SPX", "mid_signal": -8977990, "gamma_signal": 846691, "vega_signal": 6364401, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776195500000}, {"instrument": "SPX", "mid_signal": 5134712, "gamma_signal": 158385, "vega_signal": -892187, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195505000}, {"instrument": "SPX", "mid_signal": 735040, "gamma_signal": -110768, "vega_signal": -5143749, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195505000}, {"instrument": "SPX", "mid_signal": 12625032, "gamma_signal": 442901, "vega_signal": 47719648, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195510000}, {"instrument": "SPX", "mid_signal": -1167824, "gamma_signal": 170115, "vega_signal": -951313, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195510000}, {"instrument": "SPX", "mid_signal": 22654892, "gamma_signal": 1818844, "vega_signal": 2899706, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195515000}, {"instrument": "SPX", "mid_signal": 27936186, "gamma_signal": -2008133, "vega_signal": -24644411, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195515000}, {"instrument": "SPX", "mid_signal": 4719363, "gamma_signal": -680686, "vega_signal": 22805417, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776195520000}, {"instrument": "SPX", "mid_signal": 42893944, "gamma_signal": -3576337, "vega_signal": -48937741, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776195520000}, {"instrument": "SPX", "mid_signal": 17988994, "gamma_signal": 1643000, "vega_signal": 59274783, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776195525000}, {"instrument": "SPX", "mid_signal": 7124275, "gamma_signal": -58112, "vega_signal": -42576696, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776195525000}, {"instrument": "SPX", "mid_signal": -18106215, "gamma_signal": -94446, "vega_signal": -19469779, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776195530000}, {"instrument": "SPX", "mid_signal": -14296220, "gamma_signal": 1846407, "vega_signal": 20265581, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776195530000}, {"instrument": "SPX", "mid_signal": 6550292, "gamma_signal": 434177, "vega_signal": -22468541, "option_type": "C", "stock_price": 6966.35, "utc_time": 1776195535000}, {"instrument": "SPX", "mid_signal": -3529878, "gamma_signal": 108950, "vega_signal": 6715776, "option_type": "P", "stock_price": 6966.35, "utc_time": 1776195535000}, {"instrument": "SPX", "mid_signal": 35564556, "gamma_signal": 2456476, "vega_signal": -76834223, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776195540000}, {"instrument": "SPX", "mid_signal": 8927977, "gamma_signal": -667694, "vega_signal": 50257691, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776195540000}, {"instrument": "SPX", "mid_signal": 6182498, "gamma_signal": 640173, "vega_signal": -657276030, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776195545000}, {"instrument": "SPX", "mid_signal": -2885630, "gamma_signal": 353039, "vega_signal": -11741124, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776195545000}, {"instrument": "SPX", "mid_signal": 8453537, "gamma_signal": 270246, "vega_signal": 69030150, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776195550000}, {"instrument": "SPX", "mid_signal": 161132, "gamma_signal": -109593, "vega_signal": 76562416, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776195550000}, {"instrument": "SPX", "mid_signal": 47793466, "gamma_signal": 4593667, "vega_signal": -19320504, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776195555000}, {"instrument": "SPX", "mid_signal": 25312793, "gamma_signal": -2926765, "vega_signal": -60229416, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776195555000}, {"instrument": "SPX", "mid_signal": 27138351, "gamma_signal": 4210497, "vega_signal": 3033448, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776195560000}, {"instrument": "SPX", "mid_signal": 10350313, "gamma_signal": -1060610, "vega_signal": -26162542, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776195560000}, {"instrument": "SPX", "mid_signal": 72408516, "gamma_signal": 5220751, "vega_signal": 20578949, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776195565000}, {"instrument": "SPX", "mid_signal": 44638055, "gamma_signal": -3875734, "vega_signal": -45691484, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776195565000}, {"instrument": "SPX", "mid_signal": 16161859, "gamma_signal": 403128, "vega_signal": -34502940, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776195570000}, {"instrument": "SPX", "mid_signal": 6927988, "gamma_signal": -314236, "vega_signal": -47314836, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776195570000}, {"instrument": "SPX", "mid_signal": 7481905, "gamma_signal": -1069976, "vega_signal": -61466397, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776195575000}, {"instrument": "SPX", "mid_signal": 47811511, "gamma_signal": -1219969, "vega_signal": -509398438, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776195575000}, {"instrument": "SPX", "mid_signal": -22660205, "gamma_signal": -2047502, "vega_signal": -49850992, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776195580000}, {"instrument": "SPX", "mid_signal": 3014087, "gamma_signal": -1468887, "vega_signal": 122590027, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776195580000}, {"instrument": "SPX", "mid_signal": -3983105, "gamma_signal": -210466, "vega_signal": -9925835, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776195585000}, {"instrument": "SPX", "mid_signal": 10686477, "gamma_signal": -821105, "vega_signal": 156282, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776195585000}, {"instrument": "SPX", "mid_signal": -49293614, "gamma_signal": -3568279, "vega_signal": -48659611, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776195590000}, {"instrument": "SPX", "mid_signal": -5586226, "gamma_signal": 800997, "vega_signal": -66860717, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776195590000}, {"instrument": "SPX", "mid_signal": -22097259, "gamma_signal": -558329, "vega_signal": 4208203, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776195595000}, {"instrument": "SPX", "mid_signal": -8211842, "gamma_signal": 693468, "vega_signal": -3122027, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776195595000}, {"instrument": "SPX", "mid_signal": -2217009, "gamma_signal": 53542, "vega_signal": -29066896, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776195600000}, {"instrument": "SPX", "mid_signal": 7675812, "gamma_signal": -745113, "vega_signal": -23948982, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776195600000}, {"instrument": "SPX", "mid_signal": -1220593, "gamma_signal": 1110386, "vega_signal": -44098709, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776195605000}, {"instrument": "SPX", "mid_signal": 54105, "gamma_signal": 279522, "vega_signal": 20451076, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776195605000}, {"instrument": "SPX", "mid_signal": 10754839, "gamma_signal": 1140859, "vega_signal": -96664762, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776195610000}, {"instrument": "SPX", "mid_signal": -5631559, "gamma_signal": 72038, "vega_signal": 28325571, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776195610000}, {"instrument": "SPX", "mid_signal": -35423444, "gamma_signal": -2850296, "vega_signal": -49762794, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776195615000}, {"instrument": "SPX", "mid_signal": 19971458, "gamma_signal": -792953, "vega_signal": -2987750, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776195615000}, {"instrument": "SPX", "mid_signal": -49902160, "gamma_signal": -5685443, "vega_signal": 38758192, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776195620000}, {"instrument": "SPX", "mid_signal": -39984477, "gamma_signal": 3769230, "vega_signal": 32713191, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776195620000}, {"instrument": "SPX", "mid_signal": -8567250, "gamma_signal": -1481911, "vega_signal": 28053399, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776195625000}, {"instrument": "SPX", "mid_signal": -13654819, "gamma_signal": 1923745, "vega_signal": -9684800, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776195625000}, {"instrument": "SPX", "mid_signal": -1450409, "gamma_signal": -44768, "vega_signal": -67400506, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776195630000}, {"instrument": "SPX", "mid_signal": -14811211, "gamma_signal": 990605, "vega_signal": 13250207, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776195630000}, {"instrument": "SPX", "mid_signal": -23386730, "gamma_signal": -1978846, "vega_signal": -20206319, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776195635000}, {"instrument": "SPX", "mid_signal": -19077355, "gamma_signal": 1508356, "vega_signal": 82756955, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776195635000}, {"instrument": "SPX", "mid_signal": 36892048, "gamma_signal": 2714667, "vega_signal": -107066599, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776195640000}, {"instrument": "SPX", "mid_signal": 18619578, "gamma_signal": -2129560, "vega_signal": -29518855, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776195640000}, {"instrument": "SPX", "mid_signal": -3354095, "gamma_signal": 92758, "vega_signal": -29405718, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776195645000}, {"instrument": "SPX", "mid_signal": -14022336, "gamma_signal": 675981, "vega_signal": -109275350, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776195645000}, {"instrument": "SPX", "mid_signal": 39048632, "gamma_signal": 1594454, "vega_signal": 33168333, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776195650000}, {"instrument": "SPX", "mid_signal": -5381239, "gamma_signal": 168673, "vega_signal": 39981662, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776195650000}, {"instrument": "SPX", "mid_signal": 773367, "gamma_signal": -446804, "vega_signal": -2890963, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776195655000}, {"instrument": "SPX", "mid_signal": -2677062, "gamma_signal": 328009, "vega_signal": 3998576, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776195655000}, {"instrument": "SPX", "mid_signal": 15645679, "gamma_signal": 1560290, "vega_signal": -24356067, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776195660000}, {"instrument": "SPX", "mid_signal": -7357581, "gamma_signal": 812813, "vega_signal": -897802, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776195660000}, {"instrument": "SPX", "mid_signal": -24793138, "gamma_signal": -2349671, "vega_signal": -41842207, "option_type": "C", "stock_price": 6966, "utc_time": 1776195665000}, {"instrument": "SPX", "mid_signal": -52319610, "gamma_signal": 4137967, "vega_signal": 126943466, "option_type": "P", "stock_price": 6966, "utc_time": 1776195665000}, {"instrument": "SPX", "mid_signal": -118686723, "gamma_signal": -12035329, "vega_signal": -71510380, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776195670000}, {"instrument": "SPX", "mid_signal": -46777893, "gamma_signal": 4498561, "vega_signal": 50110269, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776195670000}, {"instrument": "SPX", "mid_signal": 31004408, "gamma_signal": 4851120, "vega_signal": 75093290, "option_type": "C", "stock_price": 6965, "utc_time": 1776195675000}, {"instrument": "SPX", "mid_signal": 10502362, "gamma_signal": 2759056, "vega_signal": 18397942, "option_type": "P", "stock_price": 6965, "utc_time": 1776195675000}, {"instrument": "SPX", "mid_signal": -653678, "gamma_signal": -866194, "vega_signal": 10720094, "option_type": "C", "stock_price": 6965, "utc_time": 1776195680000}, {"instrument": "SPX", "mid_signal": -6298055, "gamma_signal": 928049, "vega_signal": 11788892, "option_type": "P", "stock_price": 6965, "utc_time": 1776195680000}, {"instrument": "SPX", "mid_signal": -37446357, "gamma_signal": -2897630, "vega_signal": 5200648, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776195685000}, {"instrument": "SPX", "mid_signal": -7777123, "gamma_signal": 454889, "vega_signal": 8369873, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776195685000}, {"instrument": "SPX", "mid_signal": -68469232, "gamma_signal": -6619781, "vega_signal": -71771456, "option_type": "C", "stock_price": 6964, "utc_time": 1776195690000}, {"instrument": "SPX", "mid_signal": -32653012, "gamma_signal": 4462935, "vega_signal": 19458548, "option_type": "P", "stock_price": 6964, "utc_time": 1776195690000}, {"instrument": "SPX", "mid_signal": 46867191, "gamma_signal": 1142044, "vega_signal": 132902055, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776195695000}, {"instrument": "SPX", "mid_signal": 24399876, "gamma_signal": -3129386, "vega_signal": -31336188, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776195695000}, {"instrument": "SPX", "mid_signal": -33683855, "gamma_signal": -1597061, "vega_signal": -23034576, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776195700000}, {"instrument": "SPX", "mid_signal": 9232020, "gamma_signal": -3544338, "vega_signal": 83345621, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776195700000}, {"instrument": "SPX", "mid_signal": 55244517, "gamma_signal": 2505701, "vega_signal": 24647423, "option_type": "C", "stock_price": 6965, "utc_time": 1776195705000}, {"instrument": "SPX", "mid_signal": 32477130, "gamma_signal": -3954683, "vega_signal": -41138170, "option_type": "P", "stock_price": 6965, "utc_time": 1776195705000}, {"instrument": "SPX", "mid_signal": 9214983, "gamma_signal": -506698, "vega_signal": 147865972, "option_type": "C", "stock_price": 6965, "utc_time": 1776195710000}, {"instrument": "SPX", "mid_signal": 3089785, "gamma_signal": 845946, "vega_signal": 3321185, "option_type": "P", "stock_price": 6965, "utc_time": 1776195710000}, {"instrument": "SPX", "mid_signal": 17105996, "gamma_signal": 1366270, "vega_signal": 66666881, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776195715000}, {"instrument": "SPX", "mid_signal": -14445024, "gamma_signal": 1425413, "vega_signal": 21309195, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776195715000}, {"instrument": "SPX", "mid_signal": -45469921, "gamma_signal": -4138829, "vega_signal": -68574532, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776195720000}, {"instrument": "SPX", "mid_signal": -17905804, "gamma_signal": 2032350, "vega_signal": 8073509, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776195720000}, {"instrument": "SPX", "mid_signal": -3164154, "gamma_signal": -349901, "vega_signal": -878061, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776195725000}, {"instrument": "SPX", "mid_signal": -9645065, "gamma_signal": 1030975, "vega_signal": -40243557, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776195725000}, {"instrument": "SPX", "mid_signal": 11545659, "gamma_signal": 336500, "vega_signal": 22789805, "option_type": "C", "stock_price": 6965, "utc_time": 1776195730000}, {"instrument": "SPX", "mid_signal": -1146186, "gamma_signal": 160650, "vega_signal": -10469089, "option_type": "P", "stock_price": 6965, "utc_time": 1776195730000}, {"instrument": "SPX", "mid_signal": -25066214, "gamma_signal": -189933, "vega_signal": -1589222895, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776195735000}, {"instrument": "SPX", "mid_signal": 4494768, "gamma_signal": 423685, "vega_signal": -701088, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776195735000}, {"instrument": "SPX", "mid_signal": -4600620, "gamma_signal": -640543, "vega_signal": -2311480, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776195740000}, {"instrument": "SPX", "mid_signal": -26037977, "gamma_signal": 2642446, "vega_signal": 583797, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776195740000}, {"instrument": "SPX", "mid_signal": -65294266, "gamma_signal": -8410016, "vega_signal": -65021844, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776195745000}, {"instrument": "SPX", "mid_signal": -15985915, "gamma_signal": 1263281, "vega_signal": -55282422, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776195745000}, {"instrument": "SPX", "mid_signal": 2791754, "gamma_signal": 325405, "vega_signal": -405090854, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776195750000}, {"instrument": "SPX", "mid_signal": -28513773, "gamma_signal": 2825473, "vega_signal": 29876749, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776195750000}, {"instrument": "SPX", "mid_signal": 37478786, "gamma_signal": 1151363, "vega_signal": 118746424, "option_type": "C", "stock_price": 6964, "utc_time": 1776195755000}, {"instrument": "SPX", "mid_signal": 3191016, "gamma_signal": 417817, "vega_signal": -69712015, "option_type": "P", "stock_price": 6964, "utc_time": 1776195755000}, {"instrument": "SPX", "mid_signal": 25324823, "gamma_signal": 2218327, "vega_signal": 10597288, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776195760000}, {"instrument": "SPX", "mid_signal": 48747625, "gamma_signal": -4265806, "vega_signal": 15141849, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776195760000}, {"instrument": "SPX", "mid_signal": 15048582, "gamma_signal": 2018707, "vega_signal": 203879296, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776195765000}, {"instrument": "SPX", "mid_signal": 2283507, "gamma_signal": -251529, "vega_signal": -28216897, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776195765000}, {"instrument": "SPX", "mid_signal": -40228559, "gamma_signal": 239448, "vega_signal": -955317930, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776195770000}, {"instrument": "SPX", "mid_signal": -72065870, "gamma_signal": 6310084, "vega_signal": 116769891, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776195770000}, {"instrument": "SPX", "mid_signal": -24930794, "gamma_signal": -2261575, "vega_signal": 119282643, "option_type": "C", "stock_price": 6964, "utc_time": 1776195775000}, {"instrument": "SPX", "mid_signal": -15169700, "gamma_signal": 1469646, "vega_signal": -2751851, "option_type": "P", "stock_price": 6964, "utc_time": 1776195775000}, {"instrument": "SPX", "mid_signal": -1514163, "gamma_signal": -446768, "vega_signal": -11041126, "option_type": "C", "stock_price": 6964, "utc_time": 1776195780000}, {"instrument": "SPX", "mid_signal": -8249536, "gamma_signal": 744489, "vega_signal": -64629515, "option_type": "P", "stock_price": 6964, "utc_time": 1776195780000}, {"instrument": "SPX", "mid_signal": -16814740, "gamma_signal": -1150942, "vega_signal": -33982324, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776195785000}, {"instrument": "SPX", "mid_signal": -43408229, "gamma_signal": 3222235, "vega_signal": -89095697, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776195785000}, {"instrument": "SPX", "mid_signal": -4198105, "gamma_signal": -661257, "vega_signal": 159818699, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776195790000}, {"instrument": "SPX", "mid_signal": -12083216, "gamma_signal": 1360721, "vega_signal": 29488755, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776195790000}, {"instrument": "SPX", "mid_signal": -6309465, "gamma_signal": -284426, "vega_signal": -50624272, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776195795000}, {"instrument": "SPX", "mid_signal": 16047047, "gamma_signal": -2026576, "vega_signal": 5715256, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776195795000}, {"instrument": "SPX", "mid_signal": 2597094, "gamma_signal": -245761, "vega_signal": -11842233, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776195800000}, {"instrument": "SPX", "mid_signal": 1830614, "gamma_signal": -108770, "vega_signal": 7407381, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776195800000}, {"instrument": "SPX", "mid_signal": 66491775, "gamma_signal": 3506969, "vega_signal": 106541792, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776195805000}, {"instrument": "SPX", "mid_signal": 67980286, "gamma_signal": -6045775, "vega_signal": -146349307, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776195805000}, {"instrument": "SPX", "mid_signal": -16995428, "gamma_signal": -1569805, "vega_signal": 48802688, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776195810000}, {"instrument": "SPX", "mid_signal": -6501097, "gamma_signal": 149730, "vega_signal": -23560021, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776195810000}, {"instrument": "SPX", "mid_signal": 13856219, "gamma_signal": 1371866, "vega_signal": 11543170, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776195815000}, {"instrument": "SPX", "mid_signal": 4771757, "gamma_signal": -26497, "vega_signal": -1380575, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776195815000}, {"instrument": "SPX", "mid_signal": 52311154, "gamma_signal": 2799770, "vega_signal": 128115524, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776195820000}, {"instrument": "SPX", "mid_signal": -35782951, "gamma_signal": 3607995, "vega_signal": 26040528, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776195820000}, {"instrument": "SPX", "mid_signal": 5304325, "gamma_signal": 451026, "vega_signal": 10364925, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776195825000}, {"instrument": "SPX", "mid_signal": -38633866, "gamma_signal": 4026687, "vega_signal": -35721829, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776195825000}, {"instrument": "SPX", "mid_signal": -32528782, "gamma_signal": -3271744, "vega_signal": 28064292, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776195830000}, {"instrument": "SPX", "mid_signal": -4919165, "gamma_signal": 124820, "vega_signal": 6186456, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776195830000}, {"instrument": "SPX", "mid_signal": 1123185, "gamma_signal": 35086, "vega_signal": 65498837, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776195835000}, {"instrument": "SPX", "mid_signal": 14436839, "gamma_signal": -1234013, "vega_signal": -57488833, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776195835000}, {"instrument": "SPX", "mid_signal": 11391940, "gamma_signal": 689388, "vega_signal": 247127136, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776195840000}, {"instrument": "SPX", "mid_signal": 7175308, "gamma_signal": -10281, "vega_signal": -292834733, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776195840000}, {"instrument": "SPX", "mid_signal": -909771, "gamma_signal": -332245, "vega_signal": -29238681, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776195845000}, {"instrument": "SPX", "mid_signal": 25283021, "gamma_signal": -2989704, "vega_signal": -3844184, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776195845000}, {"instrument": "SPX", "mid_signal": 31639798, "gamma_signal": 1771936, "vega_signal": 56532438, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776195850000}, {"instrument": "SPX", "mid_signal": 12254239, "gamma_signal": -1735531, "vega_signal": -48742137, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776195850000}, {"instrument": "SPX", "mid_signal": 42955495, "gamma_signal": 3077815, "vega_signal": 110102517, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776195855000}, {"instrument": "SPX", "mid_signal": 5321251, "gamma_signal": -875534, "vega_signal": -67799709, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776195855000}, {"instrument": "SPX", "mid_signal": -2357169, "gamma_signal": 2831075, "vega_signal": -34297457, "option_type": "C", "stock_price": 6965.6, "utc_time": 1776195860000}, {"instrument": "SPX", "mid_signal": 3331892, "gamma_signal": 857271, "vega_signal": -149908807, "option_type": "P", "stock_price": 6965.6, "utc_time": 1776195860000}, {"instrument": "SPX", "mid_signal": -14926098, "gamma_signal": -680047, "vega_signal": -6139874, "option_type": "C", "stock_price": 6965.6, "utc_time": 1776195865000}, {"instrument": "SPX", "mid_signal": -15737632, "gamma_signal": 1378835, "vega_signal": -129368216, "option_type": "P", "stock_price": 6965.6, "utc_time": 1776195865000}, {"instrument": "SPX", "mid_signal": 33318333, "gamma_signal": 5028267, "vega_signal": 24220452, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776195870000}, {"instrument": "SPX", "mid_signal": -9352024, "gamma_signal": 551830, "vega_signal": -21980464, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776195870000}, {"instrument": "SPX", "mid_signal": -4496420, "gamma_signal": -1727574, "vega_signal": 1532622, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776195875000}, {"instrument": "SPX", "mid_signal": -2623332, "gamma_signal": 107737, "vega_signal": 11988734, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776195875000}, {"instrument": "SPX", "mid_signal": -9288769, "gamma_signal": -340951, "vega_signal": -9813271, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776195880000}, {"instrument": "SPX", "mid_signal": 4396564, "gamma_signal": -425546, "vega_signal": 22720412, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776195880000}, {"instrument": "SPX", "mid_signal": -10693026, "gamma_signal": -741658, "vega_signal": -3885363, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776195885000}, {"instrument": "SPX", "mid_signal": -8828397, "gamma_signal": 514814, "vega_signal": 14688774, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776195885000}, {"instrument": "SPX", "mid_signal": 19657869, "gamma_signal": 2646546, "vega_signal": -101096396, "option_type": "C", "stock_price": 6965.1, "utc_time": 1776195890000}, {"instrument": "SPX", "mid_signal": 19672891, "gamma_signal": -974639, "vega_signal": -85049866, "option_type": "P", "stock_price": 6965.1, "utc_time": 1776195890000}, {"instrument": "SPX", "mid_signal": -5087981, "gamma_signal": -606265, "vega_signal": 11148693, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776195895000}, {"instrument": "SPX", "mid_signal": -6892269, "gamma_signal": 690475, "vega_signal": 10760854, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776195895000}, {"instrument": "SPX", "mid_signal": -31488016, "gamma_signal": -2667246, "vega_signal": -77709504, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776195900000}, {"instrument": "SPX", "mid_signal": -19169823, "gamma_signal": 1507491, "vega_signal": 193909978, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776195900000}, {"instrument": "SPX", "mid_signal": 7053515, "gamma_signal": 464872, "vega_signal": 31251907, "option_type": "C", "stock_price": 6965.6, "utc_time": 1776195905000}, {"instrument": "SPX", "mid_signal": 36634835, "gamma_signal": -3756912, "vega_signal": -53302324, "option_type": "P", "stock_price": 6965.6, "utc_time": 1776195905000}, {"instrument": "SPX", "mid_signal": -3806671, "gamma_signal": 1533215, "vega_signal": -55624114, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776195910000}, {"instrument": "SPX", "mid_signal": 6416093, "gamma_signal": -23333, "vega_signal": -8139903, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776195910000}, {"instrument": "SPX", "mid_signal": 4017338, "gamma_signal": -188152, "vega_signal": 56041408, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776195915000}, {"instrument": "SPX", "mid_signal": 1328788, "gamma_signal": 297534, "vega_signal": -30727311, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776195915000}, {"instrument": "SPX", "mid_signal": -17416826, "gamma_signal": -1259486, "vega_signal": -14103864, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776195920000}, {"instrument": "SPX", "mid_signal": -7083422, "gamma_signal": 767698, "vega_signal": 22724022, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776195920000}, {"instrument": "SPX", "mid_signal": 18889895, "gamma_signal": 831068, "vega_signal": 33357010, "option_type": "C", "stock_price": 6965.6, "utc_time": 1776195925000}, {"instrument": "SPX", "mid_signal": 17855949, "gamma_signal": -538606, "vega_signal": -66142966, "option_type": "P", "stock_price": 6965.6, "utc_time": 1776195925000}, {"instrument": "SPX", "mid_signal": 7361296, "gamma_signal": 782222, "vega_signal": 10784219, "option_type": "C", "stock_price": 6965.1, "utc_time": 1776195930000}, {"instrument": "SPX", "mid_signal": -2967832, "gamma_signal": 345663, "vega_signal": 4897614, "option_type": "P", "stock_price": 6965.1, "utc_time": 1776195930000}, {"instrument": "SPX", "mid_signal": -6742965, "gamma_signal": -749772, "vega_signal": -8726978, "option_type": "C", "stock_price": 6965.1, "utc_time": 1776195935000}, {"instrument": "SPX", "mid_signal": 3796337, "gamma_signal": -248407, "vega_signal": -9570766, "option_type": "P", "stock_price": 6965.1, "utc_time": 1776195935000}, {"instrument": "SPX", "mid_signal": -5463488, "gamma_signal": -412184, "vega_signal": -17645361, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776195940000}, {"instrument": "SPX", "mid_signal": -4598740, "gamma_signal": -504338, "vega_signal": 133974622, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776195940000}, {"instrument": "SPX", "mid_signal": -6719215, "gamma_signal": -1100926, "vega_signal": 38522137, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776195945000}, {"instrument": "SPX", "mid_signal": -2401511, "gamma_signal": 240271, "vega_signal": 2990836, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776195945000}, {"instrument": "SPX", "mid_signal": -8599904, "gamma_signal": -965456, "vega_signal": 83340342, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776195950000}, {"instrument": "SPX", "mid_signal": -387966, "gamma_signal": 251070, "vega_signal": 28215985, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776195950000}, {"instrument": "SPX", "mid_signal": 4498172, "gamma_signal": 153912, "vega_signal": -30477558, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776195955000}, {"instrument": "SPX", "mid_signal": 18832029, "gamma_signal": -1618575, "vega_signal": -5054127, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776195955000}, {"instrument": "SPX", "mid_signal": -21539334, "gamma_signal": -2231058, "vega_signal": -52362541, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776195960000}, {"instrument": "SPX", "mid_signal": -14332418, "gamma_signal": 1308839, "vega_signal": 31406187, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776195960000}, {"instrument": "SPX", "mid_signal": 25382432, "gamma_signal": 441977, "vega_signal": -34226254, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776195965000}, {"instrument": "SPX", "mid_signal": -17815488, "gamma_signal": 790061, "vega_signal": 388523991, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776195965000}, {"instrument": "SPX", "mid_signal": 1492491, "gamma_signal": -871608, "vega_signal": -82224794, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776195970000}, {"instrument": "SPX", "mid_signal": -40305284, "gamma_signal": 3664217, "vega_signal": 111859977, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776195970000}, {"instrument": "SPX", "mid_signal": 16306857, "gamma_signal": -65331, "vega_signal": -97193999, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776195975000}, {"instrument": "SPX", "mid_signal": 3676909, "gamma_signal": -453025, "vega_signal": 41050899, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776195975000}, {"instrument": "SPX", "mid_signal": -20261981, "gamma_signal": -1199494, "vega_signal": 7708129, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776195980000}, {"instrument": "SPX", "mid_signal": 2396912, "gamma_signal": -309075, "vega_signal": -14747, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776195980000}, {"instrument": "SPX", "mid_signal": -9332849, "gamma_signal": -1331895, "vega_signal": -29375119, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776195985000}, {"instrument": "SPX", "mid_signal": -12830596, "gamma_signal": 1466199, "vega_signal": 107070128, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776195985000}, {"instrument": "SPX", "mid_signal": 16465317, "gamma_signal": 1295092, "vega_signal": 90093463, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776195990000}, {"instrument": "SPX", "mid_signal": 2717816, "gamma_signal": 111274, "vega_signal": 108208808, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776195990000}, {"instrument": "SPX", "mid_signal": 5995435, "gamma_signal": 788056, "vega_signal": 15795097, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776195995000}, {"instrument": "SPX", "mid_signal": -7740823, "gamma_signal": 420237, "vega_signal": 42777493, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776195995000}, {"instrument": "SPX", "mid_signal": -99370352, "gamma_signal": -11701907, "vega_signal": -76769072, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196000000}, {"instrument": "SPX", "mid_signal": -3963006, "gamma_signal": 415271, "vega_signal": 6672711, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196000000}, {"instrument": "SPX", "mid_signal": 5412043, "gamma_signal": 473998, "vega_signal": 35756507, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776196005000}, {"instrument": "SPX", "mid_signal": 4444240, "gamma_signal": -116826, "vega_signal": -143023235, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776196005000}, {"instrument": "SPX", "mid_signal": 2457414, "gamma_signal": 49803, "vega_signal": 56773920, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196010000}, {"instrument": "SPX", "mid_signal": 17744817, "gamma_signal": -390107, "vega_signal": -302843078, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196010000}, {"instrument": "SPX", "mid_signal": -39421342, "gamma_signal": -3062850, "vega_signal": -77344160, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196015000}, {"instrument": "SPX", "mid_signal": -23229363, "gamma_signal": 281320, "vega_signal": 485077239, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196015000}, {"instrument": "SPX", "mid_signal": 14050099, "gamma_signal": 304610, "vega_signal": 221981733, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196020000}, {"instrument": "SPX", "mid_signal": 2544617, "gamma_signal": 566479, "vega_signal": -376441483, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196020000}, {"instrument": "SPX", "mid_signal": -29641082, "gamma_signal": -2820523, "vega_signal": -17063102, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196025000}, {"instrument": "SPX", "mid_signal": -14875941, "gamma_signal": 868524, "vega_signal": 207911568, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196025000}, {"instrument": "SPX", "mid_signal": 17450866, "gamma_signal": 1760022, "vega_signal": 16615374, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196030000}, {"instrument": "SPX", "mid_signal": 901821, "gamma_signal": -528251, "vega_signal": 154195477, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196030000}, {"instrument": "SPX", "mid_signal": -23790789, "gamma_signal": -3499052, "vega_signal": -70694688, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196035000}, {"instrument": "SPX", "mid_signal": 11175062, "gamma_signal": 231690, "vega_signal": -252642339, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196035000}, {"instrument": "SPX", "mid_signal": -28821295, "gamma_signal": -2855140, "vega_signal": -18350452, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196040000}, {"instrument": "SPX", "mid_signal": 693222, "gamma_signal": 109338, "vega_signal": -119401604, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196040000}, {"instrument": "SPX", "mid_signal": -4259882, "gamma_signal": -177774, "vega_signal": -31051944, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196045000}, {"instrument": "SPX", "mid_signal": -15384569, "gamma_signal": 1264098, "vega_signal": 3678039, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196045000}, {"instrument": "SPX", "mid_signal": -8783488, "gamma_signal": -2391164, "vega_signal": 593930086, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196050000}, {"instrument": "SPX", "mid_signal": -2780144, "gamma_signal": 458669, "vega_signal": 34000567, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196050000}, {"instrument": "SPX", "mid_signal": -31287492, "gamma_signal": -2576558, "vega_signal": 16165964, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196055000}, {"instrument": "SPX", "mid_signal": -63948661, "gamma_signal": 5627169, "vega_signal": 214801120, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196055000}, {"instrument": "SPX", "mid_signal": -34697949, "gamma_signal": -3108373, "vega_signal": 38113375, "option_type": "C", "stock_price": 6962.4, "utc_time": 1776196060000}, {"instrument": "SPX", "mid_signal": -39280695, "gamma_signal": 3548071, "vega_signal": 47849276, "option_type": "P", "stock_price": 6962.4, "utc_time": 1776196060000}, {"instrument": "SPX", "mid_signal": -44932659, "gamma_signal": -5461741, "vega_signal": -58978760, "option_type": "C", "stock_price": 6962.6, "utc_time": 1776196065000}, {"instrument": "SPX", "mid_signal": 19520313, "gamma_signal": -1849060, "vega_signal": -5535804, "option_type": "P", "stock_price": 6962.6, "utc_time": 1776196065000}, {"instrument": "SPX", "mid_signal": 12183860, "gamma_signal": 1058996, "vega_signal": 34019141, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776196070000}, {"instrument": "SPX", "mid_signal": 54791347, "gamma_signal": -888612, "vega_signal": -223469895, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776196070000}, {"instrument": "SPX", "mid_signal": 40428320, "gamma_signal": 2792435, "vega_signal": 83293833, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196075000}, {"instrument": "SPX", "mid_signal": 18649874, "gamma_signal": -2526466, "vega_signal": 228963125, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196075000}, {"instrument": "SPX", "mid_signal": -14052738, "gamma_signal": -2753354, "vega_signal": 61243106, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776196080000}, {"instrument": "SPX", "mid_signal": -10771598, "gamma_signal": 816635, "vega_signal": -16765873, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776196080000}, {"instrument": "SPX", "mid_signal": 11406988, "gamma_signal": 1589397, "vega_signal": 8665064, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196085000}, {"instrument": "SPX", "mid_signal": 9678235, "gamma_signal": -959280, "vega_signal": 3938224, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196085000}, {"instrument": "SPX", "mid_signal": 47264266, "gamma_signal": 5167622, "vega_signal": 20861136, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196090000}, {"instrument": "SPX", "mid_signal": 9659451, "gamma_signal": -1082076, "vega_signal": 301049, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196090000}, {"instrument": "SPX", "mid_signal": 6287557, "gamma_signal": 408157, "vega_signal": 14615902, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196095000}, {"instrument": "SPX", "mid_signal": 70614, "gamma_signal": 53512, "vega_signal": -4915282, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196095000}, {"instrument": "SPX", "mid_signal": 5053105, "gamma_signal": -181464, "vega_signal": -2092248, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196100000}, {"instrument": "SPX", "mid_signal": 18655425, "gamma_signal": -1606571, "vega_signal": -92846968, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196100000}, {"instrument": "SPX", "mid_signal": 29849910, "gamma_signal": 2461416, "vega_signal": 20239763, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196105000}, {"instrument": "SPX", "mid_signal": 7269718, "gamma_signal": -869368, "vega_signal": 54965152, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196105000}, {"instrument": "SPX", "mid_signal": 4165261, "gamma_signal": -525343, "vega_signal": 26502921, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196110000}, {"instrument": "SPX", "mid_signal": -6782237, "gamma_signal": 410285, "vega_signal": 36293956, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196110000}, {"instrument": "SPX", "mid_signal": 47799065, "gamma_signal": 4926746, "vega_signal": 59961599, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776196115000}, {"instrument": "SPX", "mid_signal": 20592626, "gamma_signal": -1899947, "vega_signal": -132148596, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776196115000}, {"instrument": "SPX", "mid_signal": 22104257, "gamma_signal": 1722259, "vega_signal": 15444953, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196120000}, {"instrument": "SPX", "mid_signal": 6226494, "gamma_signal": -1191565, "vega_signal": -9147050, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196120000}, {"instrument": "SPX", "mid_signal": 222029, "gamma_signal": 82053, "vega_signal": 6449301, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196125000}, {"instrument": "SPX", "mid_signal": 4137235, "gamma_signal": -255072, "vega_signal": -8822838, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196125000}, {"instrument": "SPX", "mid_signal": 9437458, "gamma_signal": 897200, "vega_signal": 145094002, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196130000}, {"instrument": "SPX", "mid_signal": 11118660, "gamma_signal": -1500362, "vega_signal": -4983361, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196130000}, {"instrument": "SPX", "mid_signal": 12367501, "gamma_signal": 1863605, "vega_signal": 387695, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196135000}, {"instrument": "SPX", "mid_signal": 6633444, "gamma_signal": -821245, "vega_signal": -53874761, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196135000}, {"instrument": "SPX", "mid_signal": 53444008, "gamma_signal": 6072383, "vega_signal": -2532813, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196140000}, {"instrument": "SPX", "mid_signal": -24045118, "gamma_signal": 1947198, "vega_signal": 18162724, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196140000}, {"instrument": "SPX", "mid_signal": -31404148, "gamma_signal": -2783335, "vega_signal": -24917399, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196145000}, {"instrument": "SPX", "mid_signal": -3720444, "gamma_signal": -3640, "vega_signal": 8246472, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196145000}, {"instrument": "SPX", "mid_signal": 9654361, "gamma_signal": 3262187, "vega_signal": -308049510, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196150000}, {"instrument": "SPX", "mid_signal": -22568054, "gamma_signal": 2523657, "vega_signal": 3925340, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196150000}, {"instrument": "SPX", "mid_signal": -9818298, "gamma_signal": -1323102, "vega_signal": -16059429, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196155000}, {"instrument": "SPX", "mid_signal": -9169163, "gamma_signal": 693188, "vega_signal": 34571631, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196155000}, {"instrument": "SPX", "mid_signal": 22613066, "gamma_signal": 1982602, "vega_signal": 57384572, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196160000}, {"instrument": "SPX", "mid_signal": 29644889, "gamma_signal": -973388, "vega_signal": -127957664, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196160000}, {"instrument": "SPX", "mid_signal": 11538555, "gamma_signal": 1725416, "vega_signal": -111761646, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776196165000}, {"instrument": "SPX", "mid_signal": 6516184, "gamma_signal": -104287, "vega_signal": -29798128, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776196165000}, {"instrument": "SPX", "mid_signal": 2331784, "gamma_signal": -83041, "vega_signal": 10676886, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196170000}, {"instrument": "SPX", "mid_signal": -8676515, "gamma_signal": 669989, "vega_signal": 101682934, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196170000}, {"instrument": "SPX", "mid_signal": 11633069, "gamma_signal": 1063033, "vega_signal": 139481441, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776196175000}, {"instrument": "SPX", "mid_signal": -24323569, "gamma_signal": 332935, "vega_signal": 872342718, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776196175000}, {"instrument": "SPX", "mid_signal": 22813268, "gamma_signal": 1772351, "vega_signal": -12103554, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196180000}, {"instrument": "SPX", "mid_signal": 14817900, "gamma_signal": -1804354, "vega_signal": 171297236, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196180000}, {"instrument": "SPX", "mid_signal": 63797761, "gamma_signal": 4740283, "vega_signal": 80036853, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196185000}, {"instrument": "SPX", "mid_signal": 4996781, "gamma_signal": -351651, "vega_signal": 65186511, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196185000}, {"instrument": "SPX", "mid_signal": -7008269, "gamma_signal": -674896, "vega_signal": -5518940, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196190000}, {"instrument": "SPX", "mid_signal": -5172732, "gamma_signal": 582336, "vega_signal": -59702174, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776196190000}, {"instrument": "SPX", "mid_signal": 77318164, "gamma_signal": 8220824, "vega_signal": 35445553, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196195000}, {"instrument": "SPX", "mid_signal": 4700431, "gamma_signal": -200401, "vega_signal": -76763, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196195000}, {"instrument": "SPX", "mid_signal": 19292811, "gamma_signal": 693667, "vega_signal": 21735289, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776196200000}, {"instrument": "SPX", "mid_signal": 14547178, "gamma_signal": -2739437, "vega_signal": 108054671, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776196200000}, {"instrument": "SPX", "mid_signal": -6211467, "gamma_signal": -1531419, "vega_signal": 28641115, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776196205000}, {"instrument": "SPX", "mid_signal": 37678098, "gamma_signal": -4120164, "vega_signal": -38808216, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776196205000}, {"instrument": "SPX", "mid_signal": 11224352, "gamma_signal": 885605, "vega_signal": 115801874, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776196210000}, {"instrument": "SPX", "mid_signal": 3942315, "gamma_signal": -1628808, "vega_signal": 97021697, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776196210000}, {"instrument": "SPX", "mid_signal": 63539365, "gamma_signal": 2764722, "vega_signal": 155683962, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776196215000}, {"instrument": "SPX", "mid_signal": 29243129, "gamma_signal": -2531287, "vega_signal": -184645588, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776196215000}, {"instrument": "SPX", "mid_signal": 39796803, "gamma_signal": 5006711, "vega_signal": -39691101, "option_type": "C", "stock_price": 6967.85, "utc_time": 1776196220000}, {"instrument": "SPX", "mid_signal": 17770081, "gamma_signal": -3257184, "vega_signal": 8428174, "option_type": "P", "stock_price": 6967.85, "utc_time": 1776196220000}, {"instrument": "SPX", "mid_signal": 4242129, "gamma_signal": -1178341, "vega_signal": 139925866, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776196225000}, {"instrument": "SPX", "mid_signal": 3954876, "gamma_signal": 62112, "vega_signal": -262730081, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776196225000}, {"instrument": "SPX", "mid_signal": -88200603, "gamma_signal": -10063870, "vega_signal": -47126247, "option_type": "C", "stock_price": 6966.85, "utc_time": 1776196230000}, {"instrument": "SPX", "mid_signal": -62327135, "gamma_signal": 8572644, "vega_signal": 175071388, "option_type": "P", "stock_price": 6966.85, "utc_time": 1776196230000}, {"instrument": "SPX", "mid_signal": -25606821, "gamma_signal": -3060051, "vega_signal": -24596318, "option_type": "C", "stock_price": 6966.85, "utc_time": 1776196235000}, {"instrument": "SPX", "mid_signal": -76585575, "gamma_signal": 7155360, "vega_signal": 56214506, "option_type": "P", "stock_price": 6966.85, "utc_time": 1776196235000}, {"instrument": "SPX", "mid_signal": -151077388, "gamma_signal": -9049723, "vega_signal": -581281792, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776196240000}, {"instrument": "SPX", "mid_signal": -24937840, "gamma_signal": 2549797, "vega_signal": 108429143, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776196240000}, {"instrument": "SPX", "mid_signal": -25897347, "gamma_signal": -2316739, "vega_signal": 4189948, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776196245000}, {"instrument": "SPX", "mid_signal": -32674049, "gamma_signal": 4334327, "vega_signal": 72721610, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776196245000}, {"instrument": "SPX", "mid_signal": -39715857, "gamma_signal": -4080078, "vega_signal": -82868370, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776196250000}, {"instrument": "SPX", "mid_signal": -11703687, "gamma_signal": 677953, "vega_signal": 179792964, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776196250000}, {"instrument": "SPX", "mid_signal": -44629551, "gamma_signal": -3407893, "vega_signal": -158038114, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196255000}, {"instrument": "SPX", "mid_signal": -33220198, "gamma_signal": 3999059, "vega_signal": 45722092, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196255000}, {"instrument": "SPX", "mid_signal": -59178619, "gamma_signal": -4577358, "vega_signal": -42263418, "option_type": "C", "stock_price": 6961.85, "utc_time": 1776196260000}, {"instrument": "SPX", "mid_signal": 1194229, "gamma_signal": 1696125, "vega_signal": -161733530, "option_type": "P", "stock_price": 6962.15, "utc_time": 1776196260000}, {"instrument": "SPX", "mid_signal": -93015570, "gamma_signal": -10146190, "vega_signal": -60375726, "option_type": "C", "stock_price": 6961.65, "utc_time": 1776196265000}, {"instrument": "SPX", "mid_signal": -16077508, "gamma_signal": 2102932, "vega_signal": 30393078, "option_type": "P", "stock_price": 6961.65, "utc_time": 1776196265000}, {"instrument": "SPX", "mid_signal": -58069384, "gamma_signal": -6480126, "vega_signal": -61167214, "option_type": "C", "stock_price": 6961.85, "utc_time": 1776196270000}, {"instrument": "SPX", "mid_signal": -5439389, "gamma_signal": 542143, "vega_signal": 58433754, "option_type": "P", "stock_price": 6961.85, "utc_time": 1776196270000}, {"instrument": "SPX", "mid_signal": 14340165, "gamma_signal": -1282127, "vega_signal": 82483611, "option_type": "C", "stock_price": 6961.65, "utc_time": 1776196275000}, {"instrument": "SPX", "mid_signal": -31982187, "gamma_signal": 2680888, "vega_signal": 38126000, "option_type": "P", "stock_price": 6961.65, "utc_time": 1776196275000}, {"instrument": "SPX", "mid_signal": -35931989, "gamma_signal": -3728996, "vega_signal": -72485527, "option_type": "C", "stock_price": 6960.35, "utc_time": 1776196280000}, {"instrument": "SPX", "mid_signal": -11625289, "gamma_signal": 3899604, "vega_signal": -169274312, "option_type": "P", "stock_price": 6960.35, "utc_time": 1776196280000}, {"instrument": "SPX", "mid_signal": 9170836, "gamma_signal": -128039, "vega_signal": 31987662, "option_type": "C", "stock_price": 6960.65, "utc_time": 1776196285000}, {"instrument": "SPX", "mid_signal": 13377143, "gamma_signal": -450676, "vega_signal": 1139224, "option_type": "P", "stock_price": 6960.65, "utc_time": 1776196285000}, {"instrument": "SPX", "mid_signal": -11165901, "gamma_signal": -320325, "vega_signal": -47435051, "option_type": "C", "stock_price": 6960.35, "utc_time": 1776196290000}, {"instrument": "SPX", "mid_signal": 6624694, "gamma_signal": 129843, "vega_signal": -59057572, "option_type": "P", "stock_price": 6960.35, "utc_time": 1776196290000}, {"instrument": "SPX", "mid_signal": -53212490, "gamma_signal": -2873075, "vega_signal": -15369575, "option_type": "C", "stock_price": 6960.65, "utc_time": 1776196295000}, {"instrument": "SPX", "mid_signal": -13152678, "gamma_signal": 1786443, "vega_signal": 1611028, "option_type": "P", "stock_price": 6960.65, "utc_time": 1776196295000}, {"instrument": "SPX", "mid_signal": -38474987, "gamma_signal": -4511786, "vega_signal": -42479690, "option_type": "C", "stock_price": 6960.35, "utc_time": 1776196300000}, {"instrument": "SPX", "mid_signal": 2819594, "gamma_signal": -719824, "vega_signal": 351103723, "option_type": "P", "stock_price": 6960.35, "utc_time": 1776196300000}, {"instrument": "SPX", "mid_signal": 19273089, "gamma_signal": 2532595, "vega_signal": 14078917, "option_type": "C", "stock_price": 6960.85, "utc_time": 1776196305000}, {"instrument": "SPX", "mid_signal": 33988635, "gamma_signal": -3626131, "vega_signal": -86639687, "option_type": "P", "stock_price": 6960.85, "utc_time": 1776196305000}, {"instrument": "SPX", "mid_signal": -46407131, "gamma_signal": -1954236, "vega_signal": 41610868, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776196310000}, {"instrument": "SPX", "mid_signal": 6927256, "gamma_signal": -2264719, "vega_signal": -10821375, "option_type": "P", "stock_price": 6960.85, "utc_time": 1776196310000}, {"instrument": "SPX", "mid_signal": -2215303, "gamma_signal": -45462, "vega_signal": 5515578, "option_type": "C", "stock_price": 6961.35, "utc_time": 1776196315000}, {"instrument": "SPX", "mid_signal": -632063, "gamma_signal": 139192, "vega_signal": 3676125, "option_type": "P", "stock_price": 6961.35, "utc_time": 1776196315000}, {"instrument": "SPX", "mid_signal": -5013086, "gamma_signal": 67371, "vega_signal": 31148688, "option_type": "C", "stock_price": 6961.65, "utc_time": 1776196320000}, {"instrument": "SPX", "mid_signal": 10902738, "gamma_signal": -1950969, "vega_signal": 1162443, "option_type": "P", "stock_price": 6961.65, "utc_time": 1776196320000}, {"instrument": "SPX", "mid_signal": -351612, "gamma_signal": -1097031, "vega_signal": 37536247, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776196325000}, {"instrument": "SPX", "mid_signal": -5844392, "gamma_signal": 1623299, "vega_signal": 10763440, "option_type": "P", "stock_price": 6962.15, "utc_time": 1776196325000}, {"instrument": "SPX", "mid_signal": -3953726, "gamma_signal": 157573, "vega_signal": -12254595, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196330000}, {"instrument": "SPX", "mid_signal": 73617493, "gamma_signal": -10744604, "vega_signal": -83193894, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196330000}, {"instrument": "SPX", "mid_signal": -37036598, "gamma_signal": -2270531, "vega_signal": 2241380, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776196335000}, {"instrument": "SPX", "mid_signal": 8321197, "gamma_signal": -590856, "vega_signal": -8456079, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776196335000}, {"instrument": "SPX", "mid_signal": -3740804, "gamma_signal": -770934, "vega_signal": -33956369, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196340000}, {"instrument": "SPX", "mid_signal": 3910844, "gamma_signal": 170185, "vega_signal": -83462727, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196340000}, {"instrument": "SPX", "mid_signal": -10910368, "gamma_signal": -1786750, "vega_signal": -1752170, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776196345000}, {"instrument": "SPX", "mid_signal": -24049180, "gamma_signal": 2753049, "vega_signal": 2986474, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776196345000}, {"instrument": "SPX", "mid_signal": -10056361, "gamma_signal": -2353489, "vega_signal": 123871712, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196350000}, {"instrument": "SPX", "mid_signal": -9452575, "gamma_signal": 1706841, "vega_signal": 9830219, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196350000}, {"instrument": "SPX", "mid_signal": 5080479, "gamma_signal": -4263330, "vega_signal": 254839722, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196355000}, {"instrument": "SPX", "mid_signal": 11525274, "gamma_signal": -1786022, "vega_signal": -64730973, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196355000}, {"instrument": "SPX", "mid_signal": -10431354, "gamma_signal": -474858, "vega_signal": -167936880, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776196360000}, {"instrument": "SPX", "mid_signal": -4743935, "gamma_signal": 2645974, "vega_signal": -73768254, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776196360000}, {"instrument": "SPX", "mid_signal": 23170864, "gamma_signal": 2340295, "vega_signal": 33877675, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196365000}, {"instrument": "SPX", "mid_signal": 6964957, "gamma_signal": 606638, "vega_signal": -16434122, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196365000}, {"instrument": "SPX", "mid_signal": -31085686, "gamma_signal": -6586452, "vega_signal": -51029646, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776196370000}, {"instrument": "SPX", "mid_signal": -23521016, "gamma_signal": 2230974, "vega_signal": 46106765, "option_type": "P", "stock_price": 6962.15, "utc_time": 1776196370000}, {"instrument": "SPX", "mid_signal": 3490410, "gamma_signal": 55906, "vega_signal": 16268252, "option_type": "C", "stock_price": 6961.65, "utc_time": 1776196375000}, {"instrument": "SPX", "mid_signal": -19482262, "gamma_signal": 2816820, "vega_signal": 17813604, "option_type": "P", "stock_price": 6961.65, "utc_time": 1776196375000}, {"instrument": "SPX", "mid_signal": -7846453, "gamma_signal": -1688119, "vega_signal": 45081043, "option_type": "C", "stock_price": 6961.85, "utc_time": 1776196380000}, {"instrument": "SPX", "mid_signal": -2374728, "gamma_signal": -503492, "vega_signal": 51085177, "option_type": "P", "stock_price": 6961.85, "utc_time": 1776196380000}, {"instrument": "SPX", "mid_signal": 32834819, "gamma_signal": 4279870, "vega_signal": 10939173, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776196385000}, {"instrument": "SPX", "mid_signal": -14288762, "gamma_signal": 989568, "vega_signal": 7054437, "option_type": "P", "stock_price": 6962.15, "utc_time": 1776196385000}, {"instrument": "SPX", "mid_signal": 34236304, "gamma_signal": 6274392, "vega_signal": -77603485, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196390000}, {"instrument": "SPX", "mid_signal": 50693008, "gamma_signal": -6448704, "vega_signal": -7607919, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196390000}, {"instrument": "SPX", "mid_signal": 11534044, "gamma_signal": 1995958, "vega_signal": 66299851, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196395000}, {"instrument": "SPX", "mid_signal": -18616620, "gamma_signal": 3417653, "vega_signal": 18673072, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196395000}, {"instrument": "SPX", "mid_signal": -17716248, "gamma_signal": -1694625, "vega_signal": 28867204, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196400000}, {"instrument": "SPX", "mid_signal": -1353212, "gamma_signal": -1813285, "vega_signal": 95375169, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196400000}, {"instrument": "SPX", "mid_signal": 4763849, "gamma_signal": 578297, "vega_signal": -50560963, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196405000}, {"instrument": "SPX", "mid_signal": -15112558, "gamma_signal": 1343420, "vega_signal": 14148802, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196405000}, {"instrument": "SPX", "mid_signal": -92911343, "gamma_signal": -3110191, "vega_signal": -254966424, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776196410000}, {"instrument": "SPX", "mid_signal": -20746666, "gamma_signal": 4794829, "vega_signal": 174640081, "option_type": "P", "stock_price": 6962.15, "utc_time": 1776196410000}, {"instrument": "SPX", "mid_signal": -1970638, "gamma_signal": -545237, "vega_signal": -22515025, "option_type": "C", "stock_price": 6961.85, "utc_time": 1776196415000}, {"instrument": "SPX", "mid_signal": 11378673, "gamma_signal": -1364225, "vega_signal": -2043601, "option_type": "P", "stock_price": 6961.85, "utc_time": 1776196415000}, {"instrument": "SPX", "mid_signal": -49838886, "gamma_signal": -5453841, "vega_signal": -26270938, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776196420000}, {"instrument": "SPX", "mid_signal": -31225431, "gamma_signal": 4307030, "vega_signal": 11790706, "option_type": "P", "stock_price": 6961.35, "utc_time": 1776196420000}, {"instrument": "SPX", "mid_signal": 1056167, "gamma_signal": -135584, "vega_signal": -11410645, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776196425000}, {"instrument": "SPX", "mid_signal": 17940027, "gamma_signal": -1830070, "vega_signal": -2678884, "option_type": "P", "stock_price": 6961.15, "utc_time": 1776196425000}, {"instrument": "SPX", "mid_signal": 7882030, "gamma_signal": 273715, "vega_signal": 96240979, "option_type": "C", "stock_price": 6960.85, "utc_time": 1776196430000}, {"instrument": "SPX", "mid_signal": -40465030, "gamma_signal": 7195338, "vega_signal": 15979021, "option_type": "P", "stock_price": 6960.85, "utc_time": 1776196430000}, {"instrument": "SPX", "mid_signal": 20426242, "gamma_signal": 3521701, "vega_signal": -42044041, "option_type": "C", "stock_price": 6960.35, "utc_time": 1776196435000}, {"instrument": "SPX", "mid_signal": -25144531, "gamma_signal": 2267966, "vega_signal": 13810804, "option_type": "P", "stock_price": 6960.35, "utc_time": 1776196435000}, {"instrument": "SPX", "mid_signal": -1876817, "gamma_signal": -2212780, "vega_signal": 118309629, "option_type": "C", "stock_price": 6960.35, "utc_time": 1776196440000}, {"instrument": "SPX", "mid_signal": 10156762, "gamma_signal": -1699333, "vega_signal": 149246304, "option_type": "P", "stock_price": 6960.35, "utc_time": 1776196440000}, {"instrument": "SPX", "mid_signal": 12493431, "gamma_signal": 3354292, "vega_signal": -29510842, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776196445000}, {"instrument": "SPX", "mid_signal": 24910407, "gamma_signal": -2940729, "vega_signal": -128507167, "option_type": "P", "stock_price": 6961.15, "utc_time": 1776196445000}, {"instrument": "SPX", "mid_signal": 68418143, "gamma_signal": 5610903, "vega_signal": 379572035, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196450000}, {"instrument": "SPX", "mid_signal": 41629243, "gamma_signal": -4186484, "vega_signal": -77606432, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196450000}, {"instrument": "SPX", "mid_signal": -48821621, "gamma_signal": -4750997, "vega_signal": -120647226, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776196455000}, {"instrument": "SPX", "mid_signal": 7858394, "gamma_signal": -1714380, "vega_signal": -3299715, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776196455000}, {"instrument": "SPX", "mid_signal": 14674601, "gamma_signal": 2301591, "vega_signal": 139004064, "option_type": "C", "stock_price": 6962.35, "utc_time": 1776196460000}, {"instrument": "SPX", "mid_signal": -21833249, "gamma_signal": 3207282, "vega_signal": 21177752, "option_type": "P", "stock_price": 6962.35, "utc_time": 1776196460000}, {"instrument": "SPX", "mid_signal": 8265733, "gamma_signal": 378029, "vega_signal": 59463175, "option_type": "C", "stock_price": 6961.85, "utc_time": 1776196465000}, {"instrument": "SPX", "mid_signal": 10745778, "gamma_signal": 281095, "vega_signal": -44896699, "option_type": "P", "stock_price": 6961.85, "utc_time": 1776196465000}, {"instrument": "SPX", "mid_signal": 33640618, "gamma_signal": 4935571, "vega_signal": 158710700, "option_type": "C", "stock_price": 6961.85, "utc_time": 1776196470000}, {"instrument": "SPX", "mid_signal": -3521479, "gamma_signal": 369779, "vega_signal": 31183858, "option_type": "P", "stock_price": 6961.85, "utc_time": 1776196470000}, {"instrument": "SPX", "mid_signal": -50220695, "gamma_signal": -6543851, "vega_signal": 53630258, "option_type": "C", "stock_price": 6961.85, "utc_time": 1776196475000}, {"instrument": "SPX", "mid_signal": 2074920, "gamma_signal": -310405, "vega_signal": 104145831, "option_type": "P", "stock_price": 6961.85, "utc_time": 1776196475000}, {"instrument": "SPX", "mid_signal": -204835908, "gamma_signal": -18996086, "vega_signal": -6813971, "option_type": "C", "stock_price": 6959.85, "utc_time": 1776196480000}, {"instrument": "SPX", "mid_signal": -84421895, "gamma_signal": 11712499, "vega_signal": 104729614, "option_type": "P", "stock_price": 6959.85, "utc_time": 1776196480000}, {"instrument": "SPX", "mid_signal": 16965069, "gamma_signal": 2430691, "vega_signal": 51735273, "option_type": "C", "stock_price": 6959.85, "utc_time": 1776196485000}, {"instrument": "SPX", "mid_signal": 16566712, "gamma_signal": -2104916, "vega_signal": -17293033, "option_type": "P", "stock_price": 6959.85, "utc_time": 1776196485000}, {"instrument": "SPX", "mid_signal": 25654546, "gamma_signal": -3119748, "vega_signal": 472085968, "option_type": "C", "stock_price": 6959.85, "utc_time": 1776196490000}, {"instrument": "SPX", "mid_signal": -50703263, "gamma_signal": 4338238, "vega_signal": 176111988, "option_type": "P", "stock_price": 6959.85, "utc_time": 1776196490000}, {"instrument": "SPX", "mid_signal": 24944856, "gamma_signal": 165856, "vega_signal": 51196818, "option_type": "C", "stock_price": 6959.65, "utc_time": 1776196495000}, {"instrument": "SPX", "mid_signal": -26744293, "gamma_signal": 4228324, "vega_signal": -1671497, "option_type": "P", "stock_price": 6959.65, "utc_time": 1776196495000}, {"instrument": "SPX", "mid_signal": 119170885, "gamma_signal": 7236649, "vega_signal": 221606459, "option_type": "C", "stock_price": 6961.1, "utc_time": 1776196500000}, {"instrument": "SPX", "mid_signal": 67039686, "gamma_signal": -6115806, "vega_signal": -25603886, "option_type": "P", "stock_price": 6961.1, "utc_time": 1776196500000}, {"instrument": "SPX", "mid_signal": 2542275, "gamma_signal": -1630635, "vega_signal": 84280150, "option_type": "C", "stock_price": 6962.1, "utc_time": 1776196505000}, {"instrument": "SPX", "mid_signal": 34900441, "gamma_signal": -3984913, "vega_signal": -143395657, "option_type": "P", "stock_price": 6962.1, "utc_time": 1776196505000}, {"instrument": "SPX", "mid_signal": -10385355, "gamma_signal": -3213930, "vega_signal": 112908472, "option_type": "C", "stock_price": 6961.6, "utc_time": 1776196510000}, {"instrument": "SPX", "mid_signal": -8342499, "gamma_signal": 950180, "vega_signal": -33192660, "option_type": "P", "stock_price": 6961.6, "utc_time": 1776196510000}, {"instrument": "SPX", "mid_signal": 29113700, "gamma_signal": 1385926, "vega_signal": 13070594, "option_type": "C", "stock_price": 6962.6, "utc_time": 1776196515000}, {"instrument": "SPX", "mid_signal": 8775633, "gamma_signal": -1538822, "vega_signal": 32440391, "option_type": "P", "stock_price": 6962.6, "utc_time": 1776196515000}, {"instrument": "SPX", "mid_signal": -6032461, "gamma_signal": 82563, "vega_signal": 56787527, "option_type": "C", "stock_price": 6962.6, "utc_time": 1776196520000}, {"instrument": "SPX", "mid_signal": -19388077, "gamma_signal": 3174042, "vega_signal": -130087691, "option_type": "P", "stock_price": 6962.6, "utc_time": 1776196520000}, {"instrument": "SPX", "mid_signal": 32026013, "gamma_signal": 4492782, "vega_signal": 126041995, "option_type": "C", "stock_price": 6962.4, "utc_time": 1776196525000}, {"instrument": "SPX", "mid_signal": -4008940, "gamma_signal": 509755, "vega_signal": -6027108, "option_type": "P", "stock_price": 6962.4, "utc_time": 1776196525000}, {"instrument": "SPX", "mid_signal": 45418188, "gamma_signal": 3584187, "vega_signal": 135489144, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196530000}, {"instrument": "SPX", "mid_signal": 27901249, "gamma_signal": -1949976, "vega_signal": -308573330, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196530000}, {"instrument": "SPX", "mid_signal": 30887468, "gamma_signal": 2668084, "vega_signal": 178561900, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196535000}, {"instrument": "SPX", "mid_signal": 1046313, "gamma_signal": 426970, "vega_signal": -198844843, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196535000}, {"instrument": "SPX", "mid_signal": -1940806, "gamma_signal": 350190, "vega_signal": -73206918, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196540000}, {"instrument": "SPX", "mid_signal": 1468172, "gamma_signal": -1612805, "vega_signal": 51241475, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196540000}, {"instrument": "SPX", "mid_signal": 6128134, "gamma_signal": 2062948, "vega_signal": -9720692, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196545000}, {"instrument": "SPX", "mid_signal": -5926220, "gamma_signal": 545210, "vega_signal": -39668270, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196545000}, {"instrument": "SPX", "mid_signal": 13553294, "gamma_signal": 2686265, "vega_signal": 54002857, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196550000}, {"instrument": "SPX", "mid_signal": -31262086, "gamma_signal": 6561798, "vega_signal": -7137827, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196550000}, {"instrument": "SPX", "mid_signal": 20704716, "gamma_signal": 3862318, "vega_signal": 272412017, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776196555000}, {"instrument": "SPX", "mid_signal": 12627987, "gamma_signal": -2171432, "vega_signal": -30680766, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776196555000}, {"instrument": "SPX", "mid_signal": -10944833, "gamma_signal": -1498416, "vega_signal": 28567912, "option_type": "C", "stock_price": 6962.6, "utc_time": 1776196560000}, {"instrument": "SPX", "mid_signal": -14657335, "gamma_signal": 1726130, "vega_signal": 101921767, "option_type": "P", "stock_price": 6962.6, "utc_time": 1776196560000}, {"instrument": "SPX", "mid_signal": 11733816, "gamma_signal": 1693650, "vega_signal": 66580475, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776196565000}, {"instrument": "SPX", "mid_signal": 13657763, "gamma_signal": -3251756, "vega_signal": -4564125, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776196565000}, {"instrument": "SPX", "mid_signal": 17783653, "gamma_signal": 4177250, "vega_signal": -134418636, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196570000}, {"instrument": "SPX", "mid_signal": 75564308, "gamma_signal": -15106645, "vega_signal": -66099203, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196570000}, {"instrument": "SPX", "mid_signal": 71861528, "gamma_signal": 8201900, "vega_signal": 177199038, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196575000}, {"instrument": "SPX", "mid_signal": 40353761, "gamma_signal": -4015848, "vega_signal": -11233616, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196575000}, {"instrument": "SPX", "mid_signal": -14498658, "gamma_signal": -1021816, "vega_signal": 28153384, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196580000}, {"instrument": "SPX", "mid_signal": -9984644, "gamma_signal": -671925, "vega_signal": 3600009, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196580000}, {"instrument": "SPX", "mid_signal": 17155782, "gamma_signal": 3434510, "vega_signal": 59077040, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196585000}, {"instrument": "SPX", "mid_signal": -6539814, "gamma_signal": 1201645, "vega_signal": 23118846, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196585000}, {"instrument": "SPX", "mid_signal": 40703183, "gamma_signal": 4148244, "vega_signal": 60094909, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196590000}, {"instrument": "SPX", "mid_signal": 23413042, "gamma_signal": -2805231, "vega_signal": -28359269, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196590000}, {"instrument": "SPX", "mid_signal": -2008792, "gamma_signal": -3043212, "vega_signal": 139829655, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196595000}, {"instrument": "SPX", "mid_signal": -22407692, "gamma_signal": 4708796, "vega_signal": -26562572, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196595000}, {"instrument": "SPX", "mid_signal": 13742154, "gamma_signal": -119944, "vega_signal": 134644556, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196600000}, {"instrument": "SPX", "mid_signal": -8737142, "gamma_signal": 1325627, "vega_signal": 10339516, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196600000}, {"instrument": "SPX", "mid_signal": -39952365, "gamma_signal": -2918798, "vega_signal": -95602184, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196605000}, {"instrument": "SPX", "mid_signal": -12465847, "gamma_signal": 6146855, "vega_signal": -37984839, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196605000}, {"instrument": "SPX", "mid_signal": 7216722, "gamma_signal": 144206, "vega_signal": 110949336, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196610000}, {"instrument": "SPX", "mid_signal": 9750840, "gamma_signal": -2360781, "vega_signal": -36770749, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196610000}, {"instrument": "SPX", "mid_signal": 19833348, "gamma_signal": 2049123, "vega_signal": 35573725, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196615000}, {"instrument": "SPX", "mid_signal": -9728189, "gamma_signal": 1360115, "vega_signal": 18082784, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196615000}, {"instrument": "SPX", "mid_signal": -14602656, "gamma_signal": -2886000, "vega_signal": 90754364, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776196620000}, {"instrument": "SPX", "mid_signal": -5040843, "gamma_signal": -5925, "vega_signal": 30740964, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776196620000}, {"instrument": "SPX", "mid_signal": 7797915, "gamma_signal": -766313, "vega_signal": 102837422, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196625000}, {"instrument": "SPX", "mid_signal": 4277335, "gamma_signal": 1564056, "vega_signal": -49384135, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196625000}, {"instrument": "SPX", "mid_signal": 22275135, "gamma_signal": 4222876, "vega_signal": -39701862, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196630000}, {"instrument": "SPX", "mid_signal": 16014961, "gamma_signal": 4506, "vega_signal": 12097661, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196630000}, {"instrument": "SPX", "mid_signal": 15830798, "gamma_signal": 182248, "vega_signal": 40513758, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196635000}, {"instrument": "SPX", "mid_signal": -345568, "gamma_signal": -1095564, "vega_signal": 11053080, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196635000}, {"instrument": "SPX", "mid_signal": 1003917, "gamma_signal": 859219, "vega_signal": 99058380, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196640000}, {"instrument": "SPX", "mid_signal": 4734205, "gamma_signal": -673031, "vega_signal": 51704640, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196640000}, {"instrument": "SPX", "mid_signal": 5139732, "gamma_signal": 79525, "vega_signal": 122419456, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196645000}, {"instrument": "SPX", "mid_signal": -10242514, "gamma_signal": 2950726, "vega_signal": 18050116, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196645000}, {"instrument": "SPX", "mid_signal": 4884486, "gamma_signal": 459767, "vega_signal": -6588161, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776196650000}, {"instrument": "SPX", "mid_signal": 20203446, "gamma_signal": -2812348, "vega_signal": -29230367, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776196650000}, {"instrument": "SPX", "mid_signal": 85712246, "gamma_signal": 8946051, "vega_signal": 180306528, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776196655000}, {"instrument": "SPX", "mid_signal": 22385020, "gamma_signal": -7638301, "vega_signal": -17307783, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776196655000}, {"instrument": "SPX", "mid_signal": 12419416, "gamma_signal": 1304233, "vega_signal": 88930997, "option_type": "C", "stock_price": 6965.1, "utc_time": 1776196660000}, {"instrument": "SPX", "mid_signal": 26205298, "gamma_signal": -2186456, "vega_signal": 154997572, "option_type": "P", "stock_price": 6965.1, "utc_time": 1776196660000}, {"instrument": "SPX", "mid_signal": -1688019, "gamma_signal": 974989, "vega_signal": -8857779, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776196665000}, {"instrument": "SPX", "mid_signal": -3554486, "gamma_signal": 932367, "vega_signal": 135391738, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776196665000}, {"instrument": "SPX", "mid_signal": 15498485, "gamma_signal": 2581608, "vega_signal": 45638396, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776196670000}, {"instrument": "SPX", "mid_signal": -18061717, "gamma_signal": 4527930, "vega_signal": 12091017, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776196670000}, {"instrument": "SPX", "mid_signal": 2092550, "gamma_signal": -161161, "vega_signal": 51908704, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776196675000}, {"instrument": "SPX", "mid_signal": -12999245, "gamma_signal": 137913, "vega_signal": 11427508, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776196675000}, {"instrument": "SPX", "mid_signal": -14896341, "gamma_signal": -1459604, "vega_signal": 45089497, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196680000}, {"instrument": "SPX", "mid_signal": -6178774, "gamma_signal": 756874, "vega_signal": -5013522, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196680000}, {"instrument": "SPX", "mid_signal": -22441737, "gamma_signal": -4024211, "vega_signal": 66500790, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196685000}, {"instrument": "SPX", "mid_signal": 7661619, "gamma_signal": 28755, "vega_signal": -76407058, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196685000}, {"instrument": "SPX", "mid_signal": 14115931, "gamma_signal": 1390019, "vega_signal": 81235268, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776196690000}, {"instrument": "SPX", "mid_signal": 12578302, "gamma_signal": -2349909, "vega_signal": -378627, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776196690000}, {"instrument": "SPX", "mid_signal": 25684440, "gamma_signal": 3910199, "vega_signal": 140898104, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776196695000}, {"instrument": "SPX", "mid_signal": -1407990, "gamma_signal": -342967, "vega_signal": 54972505, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776196695000}, {"instrument": "SPX", "mid_signal": -40866445, "gamma_signal": -9385912, "vega_signal": 51684969, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776196700000}, {"instrument": "SPX", "mid_signal": -1582199, "gamma_signal": 829098, "vega_signal": -8259442, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776196700000}, {"instrument": "SPX", "mid_signal": 36491528, "gamma_signal": 4883386, "vega_signal": 168277142, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776196705000}, {"instrument": "SPX", "mid_signal": -299403, "gamma_signal": -1293303, "vega_signal": 4011584, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776196705000}, {"instrument": "SPX", "mid_signal": -8922695, "gamma_signal": -2002320, "vega_signal": 7697073, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776196710000}, {"instrument": "SPX", "mid_signal": 2748155, "gamma_signal": -253429, "vega_signal": -976735, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776196710000}, {"instrument": "SPX", "mid_signal": 95081194, "gamma_signal": 11066681, "vega_signal": 90461452, "option_type": "C", "stock_price": 6965.35, "utc_time": 1776196715000}, {"instrument": "SPX", "mid_signal": 25541454, "gamma_signal": -5973522, "vega_signal": -15910129, "option_type": "P", "stock_price": 6965.35, "utc_time": 1776196715000}, {"instrument": "SPX", "mid_signal": 22223910, "gamma_signal": 1326430, "vega_signal": 136243573, "option_type": "C", "stock_price": 6965.85, "utc_time": 1776196720000}, {"instrument": "SPX", "mid_signal": 28181176, "gamma_signal": -5277593, "vega_signal": 70994721, "option_type": "P", "stock_price": 6965.85, "utc_time": 1776196720000}, {"instrument": "SPX", "mid_signal": 6900922, "gamma_signal": -2999795, "vega_signal": 364356508, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196725000}, {"instrument": "SPX", "mid_signal": -6926262, "gamma_signal": 528193, "vega_signal": 41503418, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776196725000}, {"instrument": "SPX", "mid_signal": 58590479, "gamma_signal": 12470025, "vega_signal": 118885966, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196730000}, {"instrument": "SPX", "mid_signal": 1170070, "gamma_signal": -1090725, "vega_signal": -30853195, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776196730000}, {"instrument": "SPX", "mid_signal": -16402093, "gamma_signal": -4029457, "vega_signal": 69608347, "option_type": "C", "stock_price": 6966.35, "utc_time": 1776196735000}, {"instrument": "SPX", "mid_signal": 3759991, "gamma_signal": -154362, "vega_signal": -110566262, "option_type": "P", "stock_price": 6966.35, "utc_time": 1776196735000}, {"instrument": "SPX", "mid_signal": 119496867, "gamma_signal": 18633362, "vega_signal": 152780118, "option_type": "C", "stock_price": 6966.85, "utc_time": 1776196740000}, {"instrument": "SPX", "mid_signal": 34786871, "gamma_signal": -5365007, "vega_signal": -245664296, "option_type": "P", "stock_price": 6966.85, "utc_time": 1776196740000}, {"instrument": "SPX", "mid_signal": 27452056, "gamma_signal": 3419426, "vega_signal": 32441062, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776196745000}, {"instrument": "SPX", "mid_signal": -8359178, "gamma_signal": 4003122, "vega_signal": -121350211, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776196745000}, {"instrument": "SPX", "mid_signal": -16511965, "gamma_signal": -7668726, "vega_signal": 234475877, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776196750000}, {"instrument": "SPX", "mid_signal": 4238633, "gamma_signal": -1312914, "vega_signal": -32487279, "option_type": "P", "stock_price": 6966.85, "utc_time": 1776196750000}, {"instrument": "SPX", "mid_signal": 165382713, "gamma_signal": 23755544, "vega_signal": 156522982, "option_type": "C", "stock_price": 6967.85, "utc_time": 1776196755000}, {"instrument": "SPX", "mid_signal": 56892151, "gamma_signal": -8463903, "vega_signal": -184498476, "option_type": "P", "stock_price": 6967.85, "utc_time": 1776196755000}, {"instrument": "SPX", "mid_signal": -65072217, "gamma_signal": -11223841, "vega_signal": -222769560, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776196760000}, {"instrument": "SPX", "mid_signal": -25288650, "gamma_signal": -4431936, "vega_signal": 200486904, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776196760000}, {"instrument": "SPX", "mid_signal": 2917472, "gamma_signal": 2124775, "vega_signal": -169742781, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776196765000}, {"instrument": "SPX", "mid_signal": -33443732, "gamma_signal": 3816572, "vega_signal": -19211112, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776196765000}, {"instrument": "SPX", "mid_signal": 28093293, "gamma_signal": -6331392, "vega_signal": 95519520, "option_type": "C", "stock_price": 6965.35, "utc_time": 1776196770000}, {"instrument": "SPX", "mid_signal": -24463422, "gamma_signal": 14334178, "vega_signal": 6541757, "option_type": "P", "stock_price": 6965.85, "utc_time": 1776196770000}, {"instrument": "SPX", "mid_signal": -72573363, "gamma_signal": -14273196, "vega_signal": -185106562, "option_type": "C", "stock_price": 6965.85, "utc_time": 1776196775000}, {"instrument": "SPX", "mid_signal": 3781940, "gamma_signal": 235969, "vega_signal": -20074550, "option_type": "P", "stock_price": 6965.85, "utc_time": 1776196775000}, {"instrument": "SPX", "mid_signal": 14344615, "gamma_signal": 2459585, "vega_signal": 120497012, "option_type": "C", "stock_price": 6965.85, "utc_time": 1776196780000}, {"instrument": "SPX", "mid_signal": 769993, "gamma_signal": -3862103, "vega_signal": 71243638, "option_type": "P", "stock_price": 6965.85, "utc_time": 1776196780000}, {"instrument": "SPX", "mid_signal": 14640004, "gamma_signal": 3443235, "vega_signal": 2726042, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196785000}, {"instrument": "SPX", "mid_signal": 70216324, "gamma_signal": -4451044, "vega_signal": -499242586, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776196785000}, {"instrument": "SPX", "mid_signal": 6234724, "gamma_signal": 535358, "vega_signal": -70128779, "option_type": "C", "stock_price": 6967.6, "utc_time": 1776196790000}, {"instrument": "SPX", "mid_signal": 6847091, "gamma_signal": -563362, "vega_signal": 75083496, "option_type": "P", "stock_price": 6967.1, "utc_time": 1776196790000}, {"instrument": "SPX", "mid_signal": -6338621, "gamma_signal": 12099159, "vega_signal": -75663932, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776196795000}, {"instrument": "SPX", "mid_signal": 10165009, "gamma_signal": -6202963, "vega_signal": 43480928, "option_type": "P", "stock_price": 6968.85, "utc_time": 1776196795000}, {"instrument": "SPX", "mid_signal": -942892, "gamma_signal": 2153114, "vega_signal": -79336122, "option_type": "C", "stock_price": 6967.35, "utc_time": 1776196800000}, {"instrument": "SPX", "mid_signal": 14377914, "gamma_signal": -423758, "vega_signal": -11383050, "option_type": "P", "stock_price": 6967.35, "utc_time": 1776196800000}, {"instrument": "SPX", "mid_signal": 284986, "gamma_signal": 4173, "vega_signal": 25269576, "option_type": "C", "stock_price": 6967.35, "utc_time": 1776196805000}, {"instrument": "SPX", "mid_signal": -14100505, "gamma_signal": 179751, "vega_signal": 225853475, "option_type": "P", "stock_price": 6967.35, "utc_time": 1776196805000}, {"instrument": "SPX", "mid_signal": -2321281, "gamma_signal": -14908, "vega_signal": -36897250, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776196810000}, {"instrument": "SPX", "mid_signal": 11438309, "gamma_signal": -188346, "vega_signal": -57360255, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776196810000}, {"instrument": "SPX", "mid_signal": 11573499, "gamma_signal": 46553, "vega_signal": 260570853, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196815000}, {"instrument": "SPX", "mid_signal": 4206706, "gamma_signal": -48030, "vega_signal": -120013328, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776196815000}, {"instrument": "SPX", "mid_signal": 570512, "gamma_signal": 16528, "vega_signal": 5604052, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776196820000}, {"instrument": "SPX", "mid_signal": 4381294, "gamma_signal": -26149, "vega_signal": -27556045, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776196820000}, {"instrument": "SPX", "mid_signal": 4038574, "gamma_signal": 12648, "vega_signal": 71468228, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196825000}, {"instrument": "SPX", "mid_signal": -1480317, "gamma_signal": -59734, "vega_signal": -42660771, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776196825000}, {"instrument": "SPX", "mid_signal": -3304085, "gamma_signal": -55165, "vega_signal": -5042809, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196830000}, {"instrument": "SPX", "mid_signal": -6108863, "gamma_signal": 106659, "vega_signal": 23909630, "option_type": "P", "stock_price": 6965.85, "utc_time": 1776196830000}, {"instrument": "SPX", "mid_signal": 34788194, "gamma_signal": 824860, "vega_signal": 444861785, "option_type": "C", "stock_price": 6965.85, "utc_time": 1776196835000}, {"instrument": "SPX", "mid_signal": 4259014, "gamma_signal": -166566, "vega_signal": -45840471, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776196835000}, {"instrument": "SPX", "mid_signal": 5359048, "gamma_signal": 87627, "vega_signal": 75588281, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196840000}, {"instrument": "SPX", "mid_signal": 1373482, "gamma_signal": 52991, "vega_signal": 13157593, "option_type": "P", "stock_price": 6966.35, "utc_time": 1776196840000}, {"instrument": "SPX", "mid_signal": 2788583, "gamma_signal": 248487, "vega_signal": 10214073, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196845000}, {"instrument": "SPX", "mid_signal": 1902503, "gamma_signal": -34531, "vega_signal": -5539962, "option_type": "P", "stock_price": 6965.85, "utc_time": 1776196845000}, {"instrument": "SPX", "mid_signal": 9536103, "gamma_signal": 95644, "vega_signal": 90782663, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196850000}, {"instrument": "SPX", "mid_signal": -5163302, "gamma_signal": 9585, "vega_signal": 190068386, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776196850000}, {"instrument": "SPX", "mid_signal": -5215108, "gamma_signal": -167048, "vega_signal": 32118573, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196855000}, {"instrument": "SPX", "mid_signal": 3470613, "gamma_signal": -65120, "vega_signal": 584910, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776196855000}, {"instrument": "SPX", "mid_signal": -2240590, "gamma_signal": -65249, "vega_signal": -26366132, "option_type": "C", "stock_price": 6965.35, "utc_time": 1776196860000}, {"instrument": "SPX", "mid_signal": 2145579, "gamma_signal": -28109, "vega_signal": -18521410, "option_type": "P", "stock_price": 6965.35, "utc_time": 1776196860000}, {"instrument": "SPX", "mid_signal": 2091359, "gamma_signal": 843, "vega_signal": 34554436, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776196865000}, {"instrument": "SPX", "mid_signal": -3363849, "gamma_signal": 46380, "vega_signal": 21853828, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776196865000}, {"instrument": "SPX", "mid_signal": -15163435, "gamma_signal": -201492, "vega_signal": -88814527, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776196870000}, {"instrument": "SPX", "mid_signal": 10611585, "gamma_signal": -147386, "vega_signal": -58142482, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776196870000}, {"instrument": "SPX", "mid_signal": 255763, "gamma_signal": 73610, "vega_signal": -51893344, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776196875000}, {"instrument": "SPX", "mid_signal": -2000323, "gamma_signal": 35031, "vega_signal": 28226139, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776196875000}, {"instrument": "SPX", "mid_signal": -15994195, "gamma_signal": -125905, "vega_signal": -140981491, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776196880000}, {"instrument": "SPX", "mid_signal": 5501022, "gamma_signal": -107700, "vega_signal": -19660416, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776196880000}, {"instrument": "SPX", "mid_signal": 23086009, "gamma_signal": 323450, "vega_signal": 70351704, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776196885000}, {"instrument": "SPX", "mid_signal": 5279422, "gamma_signal": -101731, "vega_signal": -23602205, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776196885000}, {"instrument": "SPX", "mid_signal": -3243095, "gamma_signal": -45638, "vega_signal": -24761203, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776196890000}, {"instrument": "SPX", "mid_signal": 4335341, "gamma_signal": -38538, "vega_signal": -38159364, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776196890000}, {"instrument": "SPX", "mid_signal": -1067657, "gamma_signal": -34684, "vega_signal": 7545223, "option_type": "C", "stock_price": 6965.35, "utc_time": 1776196895000}, {"instrument": "SPX", "mid_signal": 2266800, "gamma_signal": -41461, "vega_signal": -11744251, "option_type": "P", "stock_price": 6965.35, "utc_time": 1776196895000}, {"instrument": "SPX", "mid_signal": 2638530, "gamma_signal": 60950, "vega_signal": 9463622, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776196900000}, {"instrument": "SPX", "mid_signal": 41283797, "gamma_signal": -723210, "vega_signal": -130014205, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776196900000}, {"instrument": "SPX", "mid_signal": -6290538, "gamma_signal": -146552, "vega_signal": -33620062, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776196905000}, {"instrument": "SPX", "mid_signal": -14358888, "gamma_signal": 74930, "vega_signal": 264172003, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776196905000}, {"instrument": "SPX", "mid_signal": -3679102, "gamma_signal": 27984, "vega_signal": -56119487, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776196910000}, {"instrument": "SPX", "mid_signal": 302419, "gamma_signal": 97401, "vega_signal": -112359631, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776196910000}, {"instrument": "SPX", "mid_signal": -1266273, "gamma_signal": -11226, "vega_signal": -2186356, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776196915000}, {"instrument": "SPX", "mid_signal": 3759370, "gamma_signal": -116288, "vega_signal": -17520931, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776196915000}, {"instrument": "SPX", "mid_signal": 2743227, "gamma_signal": 80350, "vega_signal": -4797683, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196920000}, {"instrument": "SPX", "mid_signal": 2483663, "gamma_signal": -34854, "vega_signal": -3848879, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196920000}, {"instrument": "SPX", "mid_signal": 2828330, "gamma_signal": 57627, "vega_signal": 10203768, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196925000}, {"instrument": "SPX", "mid_signal": -4832512, "gamma_signal": 41701, "vega_signal": 19382883, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196925000}, {"instrument": "SPX", "mid_signal": 768286, "gamma_signal": 23610, "vega_signal": 4354976, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196930000}, {"instrument": "SPX", "mid_signal": 2607174, "gamma_signal": -28637, "vega_signal": -6441920, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196930000}, {"instrument": "SPX", "mid_signal": -4593919, "gamma_signal": -77608, "vega_signal": -16993579, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196935000}, {"instrument": "SPX", "mid_signal": 5427480, "gamma_signal": -68424, "vega_signal": -6152810, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196935000}, {"instrument": "SPX", "mid_signal": 164899, "gamma_signal": 1746, "vega_signal": 499755, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196940000}, {"instrument": "SPX", "mid_signal": -717269, "gamma_signal": -3963, "vega_signal": -5700753, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776196940000}, {"instrument": "SPX", "mid_signal": 1248345, "gamma_signal": 16645, "vega_signal": 2956440, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196945000}, {"instrument": "SPX", "mid_signal": 2265095, "gamma_signal": -47554, "vega_signal": 40068205, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196945000}, {"instrument": "SPX", "mid_signal": 6671284, "gamma_signal": 25334, "vega_signal": 90602949, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776196950000}, {"instrument": "SPX", "mid_signal": -198881, "gamma_signal": -810, "vega_signal": 5912180, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776196950000}, {"instrument": "SPX", "mid_signal": -753866, "gamma_signal": -35885, "vega_signal": 5078255, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776196955000}, {"instrument": "SPX", "mid_signal": 4009596, "gamma_signal": -59454, "vega_signal": -7490446, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776196955000}, {"instrument": "SPX", "mid_signal": 2724090, "gamma_signal": 27153, "vega_signal": 1289531, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776196960000}, {"instrument": "SPX", "mid_signal": 7927274, "gamma_signal": -130824, "vega_signal": -20668372, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776196960000}, {"instrument": "SPX", "mid_signal": -3346430, "gamma_signal": -66290, "vega_signal": -15099826, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776196965000}, {"instrument": "SPX", "mid_signal": -12689647, "gamma_signal": 119393, "vega_signal": 180703202, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776196965000}, {"instrument": "SPX", "mid_signal": 2973101, "gamma_signal": 27278, "vega_signal": 17030684, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776196970000}, {"instrument": "SPX", "mid_signal": 132907, "gamma_signal": 8880, "vega_signal": -2631473, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776196970000}, {"instrument": "SPX", "mid_signal": -983332, "gamma_signal": 1200, "vega_signal": 725190, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776196975000}, {"instrument": "SPX", "mid_signal": 6429621, "gamma_signal": -113317, "vega_signal": -22523389, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776196975000}, {"instrument": "SPX", "mid_signal": 883351, "gamma_signal": 5994, "vega_signal": 2187566, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776196980000}, {"instrument": "SPX", "mid_signal": 2864251, "gamma_signal": -68152, "vega_signal": -768815, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776196980000}, {"instrument": "SPX", "mid_signal": 1207557, "gamma_signal": 28272, "vega_signal": 4537879, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776196985000}, {"instrument": "SPX", "mid_signal": 1573800, "gamma_signal": -28080, "vega_signal": -4843019, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776196985000}, {"instrument": "SPX", "mid_signal": -6857522, "gamma_signal": -130693, "vega_signal": -22199305, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776196990000}, {"instrument": "SPX", "mid_signal": 4161725, "gamma_signal": -66516, "vega_signal": -9044848, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776196990000}, {"instrument": "SPX", "mid_signal": -7088037, "gamma_signal": -208972, "vega_signal": -35525238, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776196995000}, {"instrument": "SPX", "mid_signal": -100871, "gamma_signal": -7592, "vega_signal": 1814154, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776196995000}, {"instrument": "SPX", "mid_signal": 2135008, "gamma_signal": -2635, "vega_signal": -8582956, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197000000}, {"instrument": "SPX", "mid_signal": 2589217, "gamma_signal": -33701, "vega_signal": -9267940, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197000000}, {"instrument": "SPX", "mid_signal": 2024879, "gamma_signal": 33247, "vega_signal": 5734250, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197005000}, {"instrument": "SPX", "mid_signal": 5728922, "gamma_signal": -110185, "vega_signal": -19880792, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197005000}, {"instrument": "SPX", "mid_signal": 3646874, "gamma_signal": 68387, "vega_signal": 11473529, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197010000}, {"instrument": "SPX", "mid_signal": 7545005, "gamma_signal": -135576, "vega_signal": -28168400, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197010000}, {"instrument": "SPX", "mid_signal": -8960397, "gamma_signal": -142592, "vega_signal": -26024198, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197015000}, {"instrument": "SPX", "mid_signal": -1284009, "gamma_signal": 16278, "vega_signal": 18942019, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197015000}, {"instrument": "SPX", "mid_signal": 6310685, "gamma_signal": 382845, "vega_signal": 52681832, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197020000}, {"instrument": "SPX", "mid_signal": -566275, "gamma_signal": 12451, "vega_signal": 1546476, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197020000}, {"instrument": "SPX", "mid_signal": -5557594, "gamma_signal": -72098, "vega_signal": -16215867, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197025000}, {"instrument": "SPX", "mid_signal": -1731457, "gamma_signal": 60200, "vega_signal": -67016805, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197025000}, {"instrument": "SPX", "mid_signal": 18599984, "gamma_signal": 398981, "vega_signal": 64553246, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197030000}, {"instrument": "SPX", "mid_signal": -6699441, "gamma_signal": 154192, "vega_signal": -13263354, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197030000}, {"instrument": "SPX", "mid_signal": 376161, "gamma_signal": 2833, "vega_signal": 617764, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776197035000}, {"instrument": "SPX", "mid_signal": -5681595, "gamma_signal": 122043, "vega_signal": 35386510, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197035000}, {"instrument": "SPX", "mid_signal": -921673, "gamma_signal": 42854, "vega_signal": 5895144, "option_type": "C", "stock_price": 6962.75, "utc_time": 1776197040000}, {"instrument": "SPX", "mid_signal": 2783955, "gamma_signal": -19855, "vega_signal": -18018292, "option_type": "P", "stock_price": 6962.75, "utc_time": 1776197040000}, {"instrument": "SPX", "mid_signal": 4856639, "gamma_signal": 99447, "vega_signal": 15985019, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197045000}, {"instrument": "SPX", "mid_signal": -4150755, "gamma_signal": 76145, "vega_signal": 13233076, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197045000}, {"instrument": "SPX", "mid_signal": 2576270, "gamma_signal": 57106, "vega_signal": 9825520, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197050000}, {"instrument": "SPX", "mid_signal": -3163240, "gamma_signal": 56000, "vega_signal": 9908150, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197050000}, {"instrument": "SPX", "mid_signal": -3543189, "gamma_signal": -61736, "vega_signal": -9207360, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197055000}, {"instrument": "SPX", "mid_signal": -3759122, "gamma_signal": 67632, "vega_signal": 11225542, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197055000}, {"instrument": "SPX", "mid_signal": -8544557, "gamma_signal": -125445, "vega_signal": -34602835, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197060000}, {"instrument": "SPX", "mid_signal": -509223, "gamma_signal": 5901, "vega_signal": -818824, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197060000}, {"instrument": "SPX", "mid_signal": 2364731, "gamma_signal": 64954, "vega_signal": 10473703, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197065000}, {"instrument": "SPX", "mid_signal": 1560897, "gamma_signal": -20099, "vega_signal": -3020911, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197065000}, {"instrument": "SPX", "mid_signal": -3642746, "gamma_signal": -33603, "vega_signal": -12303470, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776197070000}, {"instrument": "SPX", "mid_signal": -2789675, "gamma_signal": 14108, "vega_signal": 37804470, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776197070000}, {"instrument": "SPX", "mid_signal": 2130779, "gamma_signal": 86864, "vega_signal": -3839426, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776197075000}, {"instrument": "SPX", "mid_signal": 1114352, "gamma_signal": -26582, "vega_signal": -11053307, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776197075000}, {"instrument": "SPX", "mid_signal": -792230, "gamma_signal": -19203, "vega_signal": -6352121, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197080000}, {"instrument": "SPX", "mid_signal": -7171479, "gamma_signal": 117314, "vega_signal": 16329408, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197080000}, {"instrument": "SPX", "mid_signal": -4652389, "gamma_signal": -89774, "vega_signal": -14613760, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776197085000}, {"instrument": "SPX", "mid_signal": 4700052, "gamma_signal": -110661, "vega_signal": -6689389, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776197085000}, {"instrument": "SPX", "mid_signal": -288179, "gamma_signal": -3827, "vega_signal": -898733, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197090000}, {"instrument": "SPX", "mid_signal": 738268, "gamma_signal": -19295, "vega_signal": -4280719, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197090000}, {"instrument": "SPX", "mid_signal": 5083669, "gamma_signal": 110282, "vega_signal": 20654801, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197095000}, {"instrument": "SPX", "mid_signal": -40879562, "gamma_signal": 638679, "vega_signal": 102262567, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197095000}, {"instrument": "SPX", "mid_signal": 8470251, "gamma_signal": 199664, "vega_signal": 32378875, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197100000}, {"instrument": "SPX", "mid_signal": -13761980, "gamma_signal": 285142, "vega_signal": 55257581, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197100000}, {"instrument": "SPX", "mid_signal": -6744302, "gamma_signal": -90251, "vega_signal": -33472645, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197105000}, {"instrument": "SPX", "mid_signal": 2253482, "gamma_signal": -46758, "vega_signal": -16021908, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197105000}, {"instrument": "SPX", "mid_signal": 2118252, "gamma_signal": 55113, "vega_signal": 8507780, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197110000}, {"instrument": "SPX", "mid_signal": 513356, "gamma_signal": -11004, "vega_signal": -3910045, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197110000}, {"instrument": "SPX", "mid_signal": 4354071, "gamma_signal": 70415, "vega_signal": 13697013, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197115000}, {"instrument": "SPX", "mid_signal": 679290, "gamma_signal": -2342, "vega_signal": 2808766, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197115000}, {"instrument": "SPX", "mid_signal": -1323630, "gamma_signal": -24686, "vega_signal": -4051320, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197120000}, {"instrument": "SPX", "mid_signal": -210670, "gamma_signal": 2821, "vega_signal": -1455727, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197120000}, {"instrument": "SPX", "mid_signal": -2020406, "gamma_signal": -50935, "vega_signal": 15433252, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197125000}, {"instrument": "SPX", "mid_signal": 4836196, "gamma_signal": -66883, "vega_signal": -13089997, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197125000}, {"instrument": "SPX", "mid_signal": 912819, "gamma_signal": 20853, "vega_signal": 2615248, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197130000}, {"instrument": "SPX", "mid_signal": -207121, "gamma_signal": 118648, "vega_signal": 32847468, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197130000}, {"instrument": "SPX", "mid_signal": -3853746, "gamma_signal": -71576, "vega_signal": -11015169, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197135000}, {"instrument": "SPX", "mid_signal": 964403, "gamma_signal": -13229, "vega_signal": -1618979, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197135000}, {"instrument": "SPX", "mid_signal": -632159, "gamma_signal": -8811, "vega_signal": -9156853, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197140000}, {"instrument": "SPX", "mid_signal": -4843383, "gamma_signal": 74549, "vega_signal": 47826642, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197140000}, {"instrument": "SPX", "mid_signal": 537076, "gamma_signal": 16264, "vega_signal": 4516315, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197145000}, {"instrument": "SPX", "mid_signal": -242821, "gamma_signal": 19111, "vega_signal": -4241299, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197145000}, {"instrument": "SPX", "mid_signal": 1513746, "gamma_signal": 5223, "vega_signal": 31149254, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776197150000}, {"instrument": "SPX", "mid_signal": -4687834, "gamma_signal": 66287, "vega_signal": 18800942, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776197150000}, {"instrument": "SPX", "mid_signal": -532913, "gamma_signal": -11903, "vega_signal": -1875416, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776197155000}, {"instrument": "SPX", "mid_signal": -1270652, "gamma_signal": 28612, "vega_signal": 6965450, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197155000}, {"instrument": "SPX", "mid_signal": 2768134, "gamma_signal": 42017, "vega_signal": 7188802, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197160000}, {"instrument": "SPX", "mid_signal": 132677, "gamma_signal": -4692, "vega_signal": -796156, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197160000}, {"instrument": "SPX", "mid_signal": 164618, "gamma_signal": 6552, "vega_signal": 951417, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197165000}, {"instrument": "SPX", "mid_signal": 208268, "gamma_signal": -5016, "vega_signal": -5694346, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197165000}, {"instrument": "SPX", "mid_signal": 3405634, "gamma_signal": 70537, "vega_signal": 17518013, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197170000}, {"instrument": "SPX", "mid_signal": -349945, "gamma_signal": 6125, "vega_signal": 2526297, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197170000}, {"instrument": "SPX", "mid_signal": 1939940, "gamma_signal": 61528, "vega_signal": 8901772, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197175000}, {"instrument": "SPX", "mid_signal": -199831, "gamma_signal": 5044, "vega_signal": -510372, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197175000}, {"instrument": "SPX", "mid_signal": -1756662, "gamma_signal": -110909, "vega_signal": -14885530, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197180000}, {"instrument": "SPX", "mid_signal": -247631, "gamma_signal": 4420, "vega_signal": 2832559, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197180000}, {"instrument": "SPX", "mid_signal": 333770, "gamma_signal": 7775, "vega_signal": 1249707, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197185000}, {"instrument": "SPX", "mid_signal": 754197, "gamma_signal": 1643, "vega_signal": -59690282, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197185000}, {"instrument": "SPX", "mid_signal": -349508, "gamma_signal": 1648, "vega_signal": 14411471, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197190000}, {"instrument": "SPX", "mid_signal": -581629, "gamma_signal": 22367, "vega_signal": -22433658, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197190000}, {"instrument": "SPX", "mid_signal": -243448, "gamma_signal": -6832, "vega_signal": -2114077, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197195000}, {"instrument": "SPX", "mid_signal": -1197808, "gamma_signal": 15292, "vega_signal": 33155132, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197195000}, {"instrument": "SPX", "mid_signal": 89026, "gamma_signal": 11290, "vega_signal": -606828, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197200000}, {"instrument": "SPX", "mid_signal": 329222, "gamma_signal": -3799, "vega_signal": -4446693, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197200000}, {"instrument": "SPX", "mid_signal": -2233115, "gamma_signal": -65872, "vega_signal": -24466746, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197205000}, {"instrument": "SPX", "mid_signal": -2556658, "gamma_signal": 15465, "vega_signal": 86503276, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197205000}, {"instrument": "SPX", "mid_signal": 3262770, "gamma_signal": 7372, "vega_signal": 54432829, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197210000}, {"instrument": "SPX", "mid_signal": 2583008, "gamma_signal": -32775, "vega_signal": -24475419, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197210000}, {"instrument": "SPX", "mid_signal": -2877282, "gamma_signal": -14015, "vega_signal": -87330211, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197215000}, {"instrument": "SPX", "mid_signal": 6522, "gamma_signal": -4191, "vega_signal": 618182, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197215000}, {"instrument": "SPX", "mid_signal": -1515122, "gamma_signal": -2588, "vega_signal": 409128, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197220000}, {"instrument": "SPX", "mid_signal": 3639636, "gamma_signal": -87177, "vega_signal": 19645233, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197220000}, {"instrument": "SPX", "mid_signal": 193331, "gamma_signal": 7640, "vega_signal": 1170164, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197225000}, {"instrument": "SPX", "mid_signal": 732771, "gamma_signal": -15289, "vega_signal": -4242529, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197225000}, {"instrument": "SPX", "mid_signal": 26220, "gamma_signal": 496, "vega_signal": 551293, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197230000}, {"instrument": "SPX", "mid_signal": -2522709, "gamma_signal": 8033, "vega_signal": 98448973, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197235000}, {"instrument": "SPX", "mid_signal": -464659, "gamma_signal": -5032, "vega_signal": 55460135, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197235000}, {"instrument": "SPX", "mid_signal": -1576286, "gamma_signal": -9235, "vega_signal": -69409544, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197240000}, {"instrument": "SPX", "mid_signal": 4647834, "gamma_signal": 55499, "vega_signal": -686724173, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197240000}, {"instrument": "SPX", "mid_signal": 8930668, "gamma_signal": 161805, "vega_signal": 25689377, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197245000}, {"instrument": "SPX", "mid_signal": -154728, "gamma_signal": 4258, "vega_signal": 1004612, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197245000}, {"instrument": "SPX", "mid_signal": -3352059, "gamma_signal": -56313, "vega_signal": -17969262, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197250000}, {"instrument": "SPX", "mid_signal": 4544, "gamma_signal": -94, "vega_signal": -46632, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197250000}, {"instrument": "SPX", "mid_signal": 280064, "gamma_signal": 1687, "vega_signal": 267273, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197255000}, {"instrument": "SPX", "mid_signal": -721530, "gamma_signal": 19579, "vega_signal": 6296452, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197255000}, {"instrument": "SPX", "mid_signal": -625056, "gamma_signal": -7354, "vega_signal": -5505934, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197260000}, {"instrument": "SPX", "mid_signal": -824327, "gamma_signal": 15639, "vega_signal": 3108869, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197260000}, {"instrument": "SPX", "mid_signal": 732222, "gamma_signal": 15515, "vega_signal": 4751467, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197265000}, {"instrument": "SPX", "mid_signal": -298633, "gamma_signal": 7386, "vega_signal": 1836363, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197265000}, {"instrument": "SPX", "mid_signal": -176416, "gamma_signal": -7005, "vega_signal": -1057525, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197270000}, {"instrument": "SPX", "mid_signal": -7376, "gamma_signal": -6171, "vega_signal": 2200678, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197270000}, {"instrument": "SPX", "mid_signal": 1168638, "gamma_signal": 10534, "vega_signal": 5810452, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197275000}, {"instrument": "SPX", "mid_signal": -27622006, "gamma_signal": 651443, "vega_signal": 124953970, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197275000}, {"instrument": "SPX", "mid_signal": 59701, "gamma_signal": 2611, "vega_signal": 398618, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197280000}, {"instrument": "SPX", "mid_signal": 169866, "gamma_signal": -4428, "vega_signal": -914209, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197280000}, {"instrument": "SPX", "mid_signal": -1839257, "gamma_signal": -24714, "vega_signal": -4321967, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197285000}, {"instrument": "SPX", "mid_signal": -27191, "gamma_signal": 241, "vega_signal": 604878, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197285000}, {"instrument": "SPX", "mid_signal": -3094544, "gamma_signal": -88584, "vega_signal": -11682481, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197290000}, {"instrument": "SPX", "mid_signal": -1542686, "gamma_signal": 7027, "vega_signal": 48483777, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197290000}, {"instrument": "SPX", "mid_signal": 18719, "gamma_signal": 961, "vega_signal": 158094, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197295000}, {"instrument": "SPX", "mid_signal": -68606, "gamma_signal": 1865, "vega_signal": 441827, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197295000}, {"instrument": "SPX", "mid_signal": -4772216, "gamma_signal": -46382, "vega_signal": -16633617, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197300000}, {"instrument": "SPX", "mid_signal": -8916998, "gamma_signal": 13175, "vega_signal": 733746138, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197300000}, {"instrument": "SPX", "mid_signal": 509426, "gamma_signal": 5554, "vega_signal": 6897441, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197305000}, {"instrument": "SPX", "mid_signal": 937241, "gamma_signal": -20182, "vega_signal": -2399100, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197305000}, {"instrument": "SPX", "mid_signal": 987681, "gamma_signal": 30792, "vega_signal": 4747290, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197310000}, {"instrument": "SPX", "mid_signal": 344266, "gamma_signal": -6757, "vega_signal": -2005690, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197310000}, {"instrument": "SPX", "mid_signal": 14635422, "gamma_signal": 314413, "vega_signal": 50524988, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776197315000}, {"instrument": "SPX", "mid_signal": -1435278, "gamma_signal": 4395, "vega_signal": 15502863, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776197315000}, {"instrument": "SPX", "mid_signal": 5992517, "gamma_signal": 74373, "vega_signal": 29157302, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776197320000}, {"instrument": "SPX", "mid_signal": 1804243, "gamma_signal": 1715, "vega_signal": -34278499, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776197320000}, {"instrument": "SPX", "mid_signal": 9207908, "gamma_signal": 124884, "vega_signal": 54236484, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776197325000}, {"instrument": "SPX", "mid_signal": 3361850, "gamma_signal": -26209, "vega_signal": -17547751, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776197325000}, {"instrument": "SPX", "mid_signal": 8042364, "gamma_signal": 122197, "vega_signal": 46881296, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776197330000}, {"instrument": "SPX", "mid_signal": -3905764, "gamma_signal": 58015, "vega_signal": 14734933, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776197330000}, {"instrument": "SPX", "mid_signal": -7638479, "gamma_signal": -7921, "vega_signal": -40302189, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776197335000}, {"instrument": "SPX", "mid_signal": 339167, "gamma_signal": -8458, "vega_signal": -1598879, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776197335000}, {"instrument": "SPX", "mid_signal": -179167, "gamma_signal": -5341, "vega_signal": -820519, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776197340000}, {"instrument": "SPX", "mid_signal": -656994, "gamma_signal": 8334, "vega_signal": 7996535, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776197340000}, {"instrument": "SPX", "mid_signal": 5049152, "gamma_signal": 171734, "vega_signal": 24595628, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776197345000}, {"instrument": "SPX", "mid_signal": -4708007, "gamma_signal": 63811, "vega_signal": 46363307, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776197345000}, {"instrument": "SPX", "mid_signal": 3945420, "gamma_signal": 38871, "vega_signal": 32199224, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776197350000}, {"instrument": "SPX", "mid_signal": -8584413, "gamma_signal": 214326, "vega_signal": 24230245, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776197350000}, {"instrument": "SPX", "mid_signal": -6631023, "gamma_signal": -139814, "vega_signal": -35314218, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776197355000}, {"instrument": "SPX", "mid_signal": 9356137, "gamma_signal": -96173, "vega_signal": -103611505, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776197355000}, {"instrument": "SPX", "mid_signal": -3838963, "gamma_signal": -95102, "vega_signal": -17894702, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776197360000}, {"instrument": "SPX", "mid_signal": -5674333, "gamma_signal": 91220, "vega_signal": 55179092, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776197360000}, {"instrument": "SPX", "mid_signal": -5507711, "gamma_signal": -56328, "vega_signal": -53944170, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776197365000}, {"instrument": "SPX", "mid_signal": 2293443, "gamma_signal": -39112, "vega_signal": -16115288, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776197365000}, {"instrument": "SPX", "mid_signal": -696333, "gamma_signal": -15285, "vega_signal": -3036680, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776197370000}, {"instrument": "SPX", "mid_signal": -757961, "gamma_signal": 13181, "vega_signal": 6816789, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776197370000}, {"instrument": "SPX", "mid_signal": -4516721, "gamma_signal": -21073, "vega_signal": -39886046, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776197375000}, {"instrument": "SPX", "mid_signal": -180416, "gamma_signal": 2741, "vega_signal": 4369678, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776197375000}, {"instrument": "SPX", "mid_signal": 239552, "gamma_signal": 7956, "vega_signal": 1222410, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776197380000}, {"instrument": "SPX", "mid_signal": -436519, "gamma_signal": 10237, "vega_signal": 1851519, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776197380000}, {"instrument": "SPX", "mid_signal": -12315371, "gamma_signal": -74630, "vega_signal": -117383554, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197385000}, {"instrument": "SPX", "mid_signal": -608052, "gamma_signal": 13553, "vega_signal": 2633493, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197385000}, {"instrument": "SPX", "mid_signal": 1027225, "gamma_signal": 19259, "vega_signal": 8520511, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197390000}, {"instrument": "SPX", "mid_signal": 1028162, "gamma_signal": -12296, "vega_signal": 1137723, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197390000}, {"instrument": "SPX", "mid_signal": 305270, "gamma_signal": 1526, "vega_signal": 3607984, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197395000}, {"instrument": "SPX", "mid_signal": 185336, "gamma_signal": -1529, "vega_signal": -690456, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197395000}, {"instrument": "SPX", "mid_signal": 364798, "gamma_signal": 5137, "vega_signal": 3086751, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197400000}, {"instrument": "SPX", "mid_signal": 12186746, "gamma_signal": -66208, "vega_signal": -153686855, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197400000}, {"instrument": "SPX", "mid_signal": -160526, "gamma_signal": 164, "vega_signal": -977233, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776197405000}, {"instrument": "SPX", "mid_signal": 1366112, "gamma_signal": -21108, "vega_signal": -10414860, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776197405000}, {"instrument": "SPX", "mid_signal": -552603, "gamma_signal": -12092, "vega_signal": -1944364, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776197410000}, {"instrument": "SPX", "mid_signal": -6043513, "gamma_signal": 103245, "vega_signal": 17173201, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776197410000}, {"instrument": "SPX", "mid_signal": 307441, "gamma_signal": 3167, "vega_signal": 4288429, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197415000}, {"instrument": "SPX", "mid_signal": -2429493, "gamma_signal": 28023, "vega_signal": 9646293, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197415000}, {"instrument": "SPX", "mid_signal": 151425, "gamma_signal": 3431, "vega_signal": 2619420, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197420000}, {"instrument": "SPX", "mid_signal": -221476, "gamma_signal": 4392, "vega_signal": 1023856, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197420000}, {"instrument": "SPX", "mid_signal": 318849, "gamma_signal": 2867, "vega_signal": -4415764, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197425000}, {"instrument": "SPX", "mid_signal": -75257, "gamma_signal": 4463, "vega_signal": -688359, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197425000}, {"instrument": "SPX", "mid_signal": -18160073, "gamma_signal": -316369, "vega_signal": -155069194, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776197430000}, {"instrument": "SPX", "mid_signal": -1317382, "gamma_signal": 32287, "vega_signal": -4436211, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776197430000}, {"instrument": "SPX", "mid_signal": -364739, "gamma_signal": 1961, "vega_signal": -22891369, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197435000}, {"instrument": "SPX", "mid_signal": -1045251, "gamma_signal": 19028, "vega_signal": 4772758, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197435000}, {"instrument": "SPX", "mid_signal": -8308919, "gamma_signal": -143096, "vega_signal": -125339600, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197440000}, {"instrument": "SPX", "mid_signal": -9604825, "gamma_signal": 69548, "vega_signal": 92149284, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197440000}, {"instrument": "SPX", "mid_signal": 3269812, "gamma_signal": 34514, "vega_signal": 45048011, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197445000}, {"instrument": "SPX", "mid_signal": 524178, "gamma_signal": -3946, "vega_signal": -9803811, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197445000}, {"instrument": "SPX", "mid_signal": 113122, "gamma_signal": 16894, "vega_signal": 1479460, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197450000}, {"instrument": "SPX", "mid_signal": -1303473, "gamma_signal": 39387, "vega_signal": 1306800, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197450000}, {"instrument": "SPX", "mid_signal": -129544, "gamma_signal": -570, "vega_signal": -507466, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197455000}, {"instrument": "SPX", "mid_signal": -2630670, "gamma_signal": 42110, "vega_signal": 18714921, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197455000}, {"instrument": "SPX", "mid_signal": 33371, "gamma_signal": 5623, "vega_signal": 301275, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197460000}, {"instrument": "SPX", "mid_signal": 1392376, "gamma_signal": -17375, "vega_signal": -18882449, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197460000}, {"instrument": "SPX", "mid_signal": 4165104, "gamma_signal": 12268, "vega_signal": 137660391, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197465000}, {"instrument": "SPX", "mid_signal": -2679893, "gamma_signal": 6037, "vega_signal": 6568239, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197465000}, {"instrument": "SPX", "mid_signal": 1573463, "gamma_signal": 50035, "vega_signal": 7639955, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197470000}, {"instrument": "SPX", "mid_signal": -1048693, "gamma_signal": 23670, "vega_signal": 6567473, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197470000}, {"instrument": "SPX", "mid_signal": 133347, "gamma_signal": 4545, "vega_signal": 693025, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197475000}, {"instrument": "SPX", "mid_signal": 1084459, "gamma_signal": -18459, "vega_signal": 5884095, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197475000}, {"instrument": "SPX", "mid_signal": 108572, "gamma_signal": 2753, "vega_signal": 858010, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197480000}, {"instrument": "SPX", "mid_signal": 106340, "gamma_signal": -4758, "vega_signal": -1335932, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197480000}, {"instrument": "SPX", "mid_signal": 1449441, "gamma_signal": 24039, "vega_signal": -1135425, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197485000}, {"instrument": "SPX", "mid_signal": 1630787, "gamma_signal": -18682, "vega_signal": -23780540, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197485000}, {"instrument": "SPX", "mid_signal": 8160652, "gamma_signal": 41652, "vega_signal": 268820532, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197490000}, {"instrument": "SPX", "mid_signal": 170515, "gamma_signal": -1250, "vega_signal": -4721198, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197495000}, {"instrument": "SPX", "mid_signal": 657850, "gamma_signal": -17306, "vega_signal": -3931138, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197495000}, {"instrument": "SPX", "mid_signal": 3889192, "gamma_signal": 21993, "vega_signal": 40983675, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197500000}, {"instrument": "SPX", "mid_signal": 154090, "gamma_signal": -4605, "vega_signal": 932407, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197500000}, {"instrument": "SPX", "mid_signal": 505241, "gamma_signal": 13805, "vega_signal": 11158918, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197505000}, {"instrument": "SPX", "mid_signal": 348006, "gamma_signal": -2782, "vega_signal": -1632661, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197505000}, {"instrument": "SPX", "mid_signal": 18281, "gamma_signal": 945, "vega_signal": 154793, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197510000}, {"instrument": "SPX", "mid_signal": -475446, "gamma_signal": 5852, "vega_signal": 6129786, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197515000}, {"instrument": "SPX", "mid_signal": -2209696, "gamma_signal": 40676, "vega_signal": 4864324, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197515000}, {"instrument": "SPX", "mid_signal": -99318, "gamma_signal": -2000, "vega_signal": -991296, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197520000}, {"instrument": "SPX", "mid_signal": -363702, "gamma_signal": 5901, "vega_signal": 4602670, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197520000}, {"instrument": "SPX", "mid_signal": 1002922, "gamma_signal": 32870, "vega_signal": 9694345, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197525000}, {"instrument": "SPX", "mid_signal": 10409502, "gamma_signal": -55953, "vega_signal": -114796257, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197525000}, {"instrument": "SPX", "mid_signal": 10317597, "gamma_signal": 47456, "vega_signal": 101327993, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197530000}, {"instrument": "SPX", "mid_signal": -180132, "gamma_signal": 4027, "vega_signal": 659844, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197530000}, {"instrument": "SPX", "mid_signal": -2070057, "gamma_signal": -92942, "vega_signal": -14714818, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197535000}, {"instrument": "SPX", "mid_signal": -934925, "gamma_signal": 16009, "vega_signal": 5008125, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197535000}, {"instrument": "SPX", "mid_signal": 72825, "gamma_signal": 23, "vega_signal": -23277, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197540000}, {"instrument": "SPX", "mid_signal": 752123, "gamma_signal": -12723, "vega_signal": -365463, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776197540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.75, "utc_time": 1776197545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776197545000}, {"instrument": "SPX", "mid_signal": 65650, "gamma_signal": 4642, "vega_signal": 340943, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197550000}, {"instrument": "SPX", "mid_signal": 487363, "gamma_signal": -10738, "vega_signal": -2108281, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197555000}, {"instrument": "SPX", "mid_signal": 5554986, "gamma_signal": 776, "vega_signal": -3317885, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197555000}, {"instrument": "SPX", "mid_signal": 9802532, "gamma_signal": 190318, "vega_signal": 60648668, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197560000}, {"instrument": "SPX", "mid_signal": -210451, "gamma_signal": 2104, "vega_signal": -128681, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197560000}, {"instrument": "SPX", "mid_signal": 28173, "gamma_signal": 770, "vega_signal": 409494, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197565000}, {"instrument": "SPX", "mid_signal": -136418, "gamma_signal": 4441, "vega_signal": 188823, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197565000}, {"instrument": "SPX", "mid_signal": -1128515, "gamma_signal": -22781, "vega_signal": -9066680, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197570000}, {"instrument": "SPX", "mid_signal": 187063, "gamma_signal": -1362, "vega_signal": -421668, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197570000}, {"instrument": "SPX", "mid_signal": 90288, "gamma_signal": 6248, "vega_signal": -3006878, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197575000}, {"instrument": "SPX", "mid_signal": -416596, "gamma_signal": 4282, "vega_signal": 8433711, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197575000}, {"instrument": "SPX", "mid_signal": -945792, "gamma_signal": -4716, "vega_signal": -34896831, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197580000}, {"instrument": "SPX", "mid_signal": 1149027, "gamma_signal": -9260, "vega_signal": -23665435, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776197580000}, {"instrument": "SPX", "mid_signal": 470201, "gamma_signal": 2460, "vega_signal": 2468128, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197585000}, {"instrument": "SPX", "mid_signal": 1482222, "gamma_signal": -16747, "vega_signal": -25769683, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776197585000}, {"instrument": "SPX", "mid_signal": 2978508, "gamma_signal": 6840, "vega_signal": 1403482, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776197590000}, {"instrument": "SPX", "mid_signal": -1031537, "gamma_signal": -20372, "vega_signal": -1048894, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776197595000}, {"instrument": "SPX", "mid_signal": -303872, "gamma_signal": 7012, "vega_signal": -281706, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776197595000}, {"instrument": "SPX", "mid_signal": 427874, "gamma_signal": 7363, "vega_signal": 3234066, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776197600000}, {"instrument": "SPX", "mid_signal": 1719824, "gamma_signal": -31639, "vega_signal": -7757210, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776197600000}, {"instrument": "SPX", "mid_signal": 2226882, "gamma_signal": 33172, "vega_signal": 15472837, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776197605000}, {"instrument": "SPX", "mid_signal": -158292, "gamma_signal": 3243, "vega_signal": -3228962, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776197605000}, {"instrument": "SPX", "mid_signal": -2461542, "gamma_signal": -3908, "vega_signal": -113907666, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776197610000}, {"instrument": "SPX", "mid_signal": -860571, "gamma_signal": 20165, "vega_signal": 5369712, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776197610000}, {"instrument": "SPX", "mid_signal": 372016, "gamma_signal": 13064, "vega_signal": 1983282, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776197615000}, {"instrument": "SPX", "mid_signal": 635625, "gamma_signal": -5067, "vega_signal": -9679372, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776197615000}, {"instrument": "SPX", "mid_signal": -1478921, "gamma_signal": -27234, "vega_signal": -5729050, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197620000}, {"instrument": "SPX", "mid_signal": 838961, "gamma_signal": -16204, "vega_signal": -8224373, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776197620000}, {"instrument": "SPX", "mid_signal": 1127590, "gamma_signal": 20128, "vega_signal": 10405968, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776197625000}, {"instrument": "SPX", "mid_signal": -7427646, "gamma_signal": 94362, "vega_signal": 50371604, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776197625000}, {"instrument": "SPX", "mid_signal": 1684902, "gamma_signal": 10035, "vega_signal": 34892996, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197630000}, {"instrument": "SPX", "mid_signal": 5765473, "gamma_signal": -75581, "vega_signal": -76850556, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776197630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197635000}, {"instrument": "SPX", "mid_signal": 3868055, "gamma_signal": -50844, "vega_signal": -52167091, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776197635000}, {"instrument": "SPX", "mid_signal": -18297121, "gamma_signal": -316430, "vega_signal": -264396948, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776197640000}, {"instrument": "SPX", "mid_signal": 2749456, "gamma_signal": -44515, "vega_signal": -24481553, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776197640000}, {"instrument": "SPX", "mid_signal": -56989427, "gamma_signal": -1499933, "vega_signal": -254377196, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776197645000}, {"instrument": "SPX", "mid_signal": 849066, "gamma_signal": -44931, "vega_signal": -616166, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776197645000}, {"instrument": "SPX", "mid_signal": -118567, "gamma_signal": -4743, "vega_signal": -793016, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776197650000}, {"instrument": "SPX", "mid_signal": 6940374, "gamma_signal": -117883, "vega_signal": -63498848, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776197650000}, {"instrument": "SPX", "mid_signal": -320246, "gamma_signal": -31732, "vega_signal": -4471325, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197655000}, {"instrument": "SPX", "mid_signal": 704500, "gamma_signal": -20913, "vega_signal": 1072222, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776197655000}, {"instrument": "SPX", "mid_signal": 5538037, "gamma_signal": 70317, "vega_signal": 40642454, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197660000}, {"instrument": "SPX", "mid_signal": -3253505, "gamma_signal": 38898, "vega_signal": 36571423, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776197660000}, {"instrument": "SPX", "mid_signal": -4050029, "gamma_signal": -42161, "vega_signal": -29538105, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776197665000}, {"instrument": "SPX", "mid_signal": 26162, "gamma_signal": 1819, "vega_signal": -2320100, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776197665000}, {"instrument": "SPX", "mid_signal": 7767472, "gamma_signal": 42846, "vega_signal": -3687651, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776197670000}, {"instrument": "SPX", "mid_signal": -17309302, "gamma_signal": 40806, "vega_signal": 7216701, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776197670000}, {"instrument": "SPX", "mid_signal": 178999, "gamma_signal": 11440, "vega_signal": 3604155, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776197675000}, {"instrument": "SPX", "mid_signal": -1583763, "gamma_signal": 21559, "vega_signal": -9759752, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776197675000}, {"instrument": "SPX", "mid_signal": 3015324, "gamma_signal": 87964, "vega_signal": 12596569, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776197680000}, {"instrument": "SPX", "mid_signal": -8347146, "gamma_signal": 16176, "vega_signal": 2050735, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776197680000}, {"instrument": "SPX", "mid_signal": 4428647, "gamma_signal": 78983, "vega_signal": 32152866, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776197685000}, {"instrument": "SPX", "mid_signal": 12945944, "gamma_signal": -15551, "vega_signal": -41797937, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776197685000}, {"instrument": "SPX", "mid_signal": -1656527, "gamma_signal": -33041, "vega_signal": -8236259, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776197690000}, {"instrument": "SPX", "mid_signal": 852306, "gamma_signal": 16782, "vega_signal": 1137180, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776197690000}, {"instrument": "SPX", "mid_signal": 127257, "gamma_signal": 3090, "vega_signal": -354198, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776197695000}, {"instrument": "SPX", "mid_signal": -4527097, "gamma_signal": -10581, "vega_signal": -261136, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776197695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776197700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776197700000}], "nextExp": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139205000}, {"instrument": "SPX", "mid_signal": 18453, "gamma_signal": -651, "vega_signal": -127563, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139205000}, {"instrument": "SPX", "mid_signal": 1559696, "gamma_signal": 26155, "vega_signal": 3288248, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139220000}, {"instrument": "SPX", "mid_signal": -343271, "gamma_signal": 6597, "vega_signal": 820878, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139220000}, {"instrument": "SPX", "mid_signal": 48214, "gamma_signal": 2286, "vega_signal": 276539, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139245000}, {"instrument": "SPX", "mid_signal": 197021, "gamma_signal": -5243, "vega_signal": -700194, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139250000}, {"instrument": "SPX", "mid_signal": 343261, "gamma_signal": -6597, "vega_signal": -820854, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139255000}, {"instrument": "SPX", "mid_signal": -2128, "gamma_signal": 51, "vega_signal": 20652, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139290000}, {"instrument": "SPX", "mid_signal": 9055, "gamma_signal": -294, "vega_signal": -75942, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139315000}, {"instrument": "SPX", "mid_signal": 17059, "gamma_signal": 929, "vega_signal": 119447, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139320000}, {"instrument": "SPX", "mid_signal": -220679, "gamma_signal": 5631, "vega_signal": 745141, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139320000}, {"instrument": "SPX", "mid_signal": 9852, "gamma_signal": 554, "vega_signal": 75731, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139365000}, {"instrument": "SPX", "mid_signal": -44500, "gamma_signal": 1537, "vega_signal": 259929, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139365000}, {"instrument": "SPX", "mid_signal": -131701, "gamma_signal": -4699, "vega_signal": -560987, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776139370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776139370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776139375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776139375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776139390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776139390000}, {"instrument": "SPX", "mid_signal": 11742, "gamma_signal": 654, "vega_signal": 87051, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139395000}, {"instrument": "SPX", "mid_signal": -44500, "gamma_signal": 1537, "vega_signal": 259929, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139395000}, {"instrument": "SPX", "mid_signal": -59618, "gamma_signal": -2393, "vega_signal": -278195, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139400000}, {"instrument": "SPX", "mid_signal": -89837, "gamma_signal": -3663, "vega_signal": -436657, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139460000}, {"instrument": "SPX", "mid_signal": 48218, "gamma_signal": 2286, "vega_signal": 276559, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139470000}, {"instrument": "SPX", "mid_signal": 220614, "gamma_signal": 8417, "vega_signal": 1014243, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139490000}, {"instrument": "SPX", "mid_signal": 343286, "gamma_signal": -6598, "vega_signal": -820914, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139515000}, {"instrument": "SPX", "mid_signal": -17059, "gamma_signal": -929, "vega_signal": -119447, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139520000}, {"instrument": "SPX", "mid_signal": -220614, "gamma_signal": -8417, "vega_signal": -1014243, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139555000}, {"instrument": "SPX", "mid_signal": 183852, "gamma_signal": 5652, "vega_signal": 676886, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139580000}, {"instrument": "SPX", "mid_signal": 245404, "gamma_signal": 6327, "vega_signal": 767386, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139585000}, {"instrument": "SPX", "mid_signal": -213292, "gamma_signal": -6052, "vega_signal": -725999, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139605000}, {"instrument": "SPX", "mid_signal": 555724, "gamma_signal": 13097, "vega_signal": 1593967, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139620000}, {"instrument": "SPX", "mid_signal": -343286, "gamma_signal": 6598, "vega_signal": 820914, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139655000}, {"instrument": "SPX", "mid_signal": -15208, "gamma_signal": 534, "vega_signal": 108444, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139685000}, {"instrument": "SPX", "mid_signal": 118685, "gamma_signal": -3662, "vega_signal": -525636, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776139685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776139690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776139690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776139695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776139695000}, {"instrument": "SPX", "mid_signal": 25116, "gamma_signal": 1324, "vega_signal": 164598, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139715000}, {"instrument": "SPX", "mid_signal": 220679, "gamma_signal": -5631, "vega_signal": -745141, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139730000}, {"instrument": "SPX", "mid_signal": -16832, "gamma_signal": 590, "vega_signal": 119458, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776139755000}, {"instrument": "SPX", "mid_signal": 686542, "gamma_signal": -13195, "vega_signal": -1641756, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776139755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139795000}, {"instrument": "SPX", "mid_signal": -363630, "gamma_signal": 7317, "vega_signal": 959266, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139795000}, {"instrument": "SPX", "mid_signal": -344657, "gamma_signal": -6598, "vega_signal": -820914, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776139820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776139825000}, {"instrument": "SPX", "mid_signal": -149332, "gamma_signal": 4369, "vega_signal": 596777, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139825000}, {"instrument": "SPX", "mid_signal": 14604, "gamma_signal": 804, "vega_signal": 103438, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139880000}, {"instrument": "SPX", "mid_signal": -158257, "gamma_signal": 5221, "vega_signal": 788604, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139885000}, {"instrument": "SPX", "mid_signal": -101681, "gamma_signal": 3238, "vega_signal": 468934, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139910000}, {"instrument": "SPX", "mid_signal": 403957, "gamma_signal": -6586, "vega_signal": -790836, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139920000}, {"instrument": "SPX", "mid_signal": -49924, "gamma_signal": -2355, "vega_signal": -280372, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139930000}, {"instrument": "SPX", "mid_signal": 283955, "gamma_signal": 6586, "vega_signal": 790836, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139935000}, {"instrument": "SPX", "mid_signal": 1754198, "gamma_signal": 33095, "vega_signal": 4050125, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139960000}, {"instrument": "SPX", "mid_signal": -540068, "gamma_signal": -19208, "vega_signal": -2248788, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776139965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776139965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140000000}, {"instrument": "SPX", "mid_signal": -54490, "gamma_signal": 1869, "vega_signal": 299695, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140000000}, {"instrument": "SPX", "mid_signal": -32420, "gamma_signal": -1649, "vega_signal": -199798, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140040000}, {"instrument": "SPX", "mid_signal": -8532, "gamma_signal": 304, "vega_signal": 65279, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140070000}, {"instrument": "SPX", "mid_signal": 149332, "gamma_signal": -4369, "vega_signal": -596777, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140095000}, {"instrument": "SPX", "mid_signal": -337073, "gamma_signal": 6619, "vega_signal": 810025, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776140115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140115000}, {"instrument": "SPX", "mid_signal": 170210, "gamma_signal": -563, "vega_signal": -7061, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776140120000}, {"instrument": "SPX", "mid_signal": 986337, "gamma_signal": -23795, "vega_signal": -3027536, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776140120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776140125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776140125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776140130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776140130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776140135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776140135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776140145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776140145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776140170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776140170000}, {"instrument": "SPX", "mid_signal": 745793, "gamma_signal": 22822, "vega_signal": 2685053, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140185000}, {"instrument": "SPX", "mid_signal": 406604, "gamma_signal": -6556, "vega_signal": -787316, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140185000}, {"instrument": "SPX", "mid_signal": -562833, "gamma_signal": -13113, "vega_signal": -1574655, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776140190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776140190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140210000}, {"instrument": "SPX", "mid_signal": -750718, "gamma_signal": 13318, "vega_signal": 1650509, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140210000}, {"instrument": "SPX", "mid_signal": 147601, "gamma_signal": -264, "vega_signal": -12167, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140215000}, {"instrument": "SPX", "mid_signal": 679737, "gamma_signal": -13258, "vega_signal": -1616678, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140220000}, {"instrument": "SPX", "mid_signal": -314699, "gamma_signal": -6671, "vega_signal": -803869, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140230000}, {"instrument": "SPX", "mid_signal": -296788, "gamma_signal": -9915, "vega_signal": -1178522, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140235000}, {"instrument": "SPX", "mid_signal": 459818, "gamma_signal": -10936, "vega_signal": -1422457, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140240000}, {"instrument": "SPX", "mid_signal": -43340, "gamma_signal": 1509, "vega_signal": 250756, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776140240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776140245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776140245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140255000}, {"instrument": "SPX", "mid_signal": 553817, "gamma_signal": -4751, "vega_signal": -558995, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140260000}, {"instrument": "SPX", "mid_signal": 217720, "gamma_signal": -7169, "vega_signal": -1139257, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140275000}, {"instrument": "SPX", "mid_signal": 116637, "gamma_signal": -3624, "vega_signal": -511899, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140275000}, {"instrument": "SPX", "mid_signal": -157773, "gamma_signal": -5223, "vega_signal": -631050, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140285000}, {"instrument": "SPX", "mid_signal": -137976, "gamma_signal": -3395, "vega_signal": -397805, "option_type": "C", "stock_price": 6888.15, "utc_time": 1776140290000}, {"instrument": "SPX", "mid_signal": 310712, "gamma_signal": -5012, "vega_signal": -628876, "option_type": "P", "stock_price": 6888.15, "utc_time": 1776140290000}, {"instrument": "SPX", "mid_signal": 52457, "gamma_signal": 1778, "vega_signal": 197497, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140295000}, {"instrument": "SPX", "mid_signal": 150710, "gamma_signal": -4406, "vega_signal": -598550, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140305000}, {"instrument": "SPX", "mid_signal": 186467, "gamma_signal": 5706, "vega_signal": 671331, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140330000}, {"instrument": "SPX", "mid_signal": -186462, "gamma_signal": -5706, "vega_signal": -671312, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140355000}, {"instrument": "SPX", "mid_signal": 150312, "gamma_signal": 6434, "vega_signal": 758296, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140365000}, {"instrument": "SPX", "mid_signal": 56784, "gamma_signal": 3459, "vega_signal": 389743, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140380000}, {"instrument": "SPX", "mid_signal": 91934, "gamma_signal": 3717, "vega_signal": 436901, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140395000}, {"instrument": "SPX", "mid_signal": 48329, "gamma_signal": -1680, "vega_signal": -272822, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140400000}, {"instrument": "SPX", "mid_signal": -24555, "gamma_signal": 872, "vega_signal": 159110, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140400000}, {"instrument": "SPX", "mid_signal": -999325, "gamma_signal": -31185, "vega_signal": -3746641, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140405000}, {"instrument": "SPX", "mid_signal": -2306329, "gamma_signal": 37387, "vega_signal": 4831761, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140410000}, {"instrument": "SPX", "mid_signal": 406633, "gamma_signal": -6557, "vega_signal": -787373, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140420000}, {"instrument": "SPX", "mid_signal": -116637, "gamma_signal": 3624, "vega_signal": 511899, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140430000}, {"instrument": "SPX", "mid_signal": -246645, "gamma_signal": 5950, "vega_signal": 757071, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140435000}, {"instrument": "SPX", "mid_signal": -13586, "gamma_signal": 478, "vega_signal": 99693, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140435000}, {"instrument": "SPX", "mid_signal": 314708, "gamma_signal": 6671, "vega_signal": 803892, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140440000}, {"instrument": "SPX", "mid_signal": 739925, "gamma_signal": -17850, "vega_signal": -2271179, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776140440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776140445000}, {"instrument": "SPX", "mid_signal": -258125, "gamma_signal": 6362, "vega_signal": 841117, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776140445000}, {"instrument": "SPX", "mid_signal": -402265, "gamma_signal": -8718, "vega_signal": -1047285, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776140450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140455000}, {"instrument": "SPX", "mid_signal": -59555, "gamma_signal": 1901, "vega_signal": 244651, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140465000}, {"instrument": "SPX", "mid_signal": 14224, "gamma_signal": -509, "vega_signal": -100913, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140470000}, {"instrument": "SPX", "mid_signal": 16835, "gamma_signal": -590, "vega_signal": -119478, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140480000}, {"instrument": "SPX", "mid_signal": 17174, "gamma_signal": -620, "vega_signal": -118287, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140480000}, {"instrument": "SPX", "mid_signal": 110326, "gamma_signal": 4209, "vega_signal": 507210, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140490000}, {"instrument": "SPX", "mid_signal": -246645, "gamma_signal": 5950, "vega_signal": 757071, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140490000}, {"instrument": "SPX", "mid_signal": -430883, "gamma_signal": -12435, "vega_signal": -1473293, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776140505000}, {"instrument": "SPX", "mid_signal": 31001, "gamma_signal": -1089, "vega_signal": -192283, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140505000}, {"instrument": "SPX", "mid_signal": -248528, "gamma_signal": -6368, "vega_signal": -759054, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776140510000}, {"instrument": "SPX", "mid_signal": 24555, "gamma_signal": -872, "vega_signal": -159110, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140520000}, {"instrument": "SPX", "mid_signal": -48328, "gamma_signal": 1680, "vega_signal": 272814, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140520000}, {"instrument": "SPX", "mid_signal": 39478, "gamma_signal": 1939, "vega_signal": 239410, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140535000}, {"instrument": "SPX", "mid_signal": -246645, "gamma_signal": 5950, "vega_signal": 757071, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140535000}, {"instrument": "SPX", "mid_signal": 110323, "gamma_signal": 4209, "vega_signal": 507195, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140560000}, {"instrument": "SPX", "mid_signal": 17174, "gamma_signal": -620, "vega_signal": -118287, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776140575000}, {"instrument": "SPX", "mid_signal": 246656, "gamma_signal": -5950, "vega_signal": -757104, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776140575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776140590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776140590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140595000}, {"instrument": "SPX", "mid_signal": -339903, "gamma_signal": 6630, "vega_signal": 808421, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140595000}, {"instrument": "SPX", "mid_signal": 186462, "gamma_signal": 5706, "vega_signal": 671312, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140610000}, {"instrument": "SPX", "mid_signal": 246627, "gamma_signal": -5950, "vega_signal": -757016, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776140610000}, {"instrument": "SPX", "mid_signal": 110315, "gamma_signal": 4209, "vega_signal": 507158, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140620000}, {"instrument": "SPX", "mid_signal": 339868, "gamma_signal": -6629, "vega_signal": -808339, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140620000}, {"instrument": "SPX", "mid_signal": 248506, "gamma_signal": 6368, "vega_signal": 758988, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776140660000}, {"instrument": "SPX", "mid_signal": 24554, "gamma_signal": -872, "vega_signal": -159103, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776140660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776140670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776140670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776140690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776140690000}, {"instrument": "SPX", "mid_signal": 118432, "gamma_signal": 5817, "vega_signal": 718210, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140700000}, {"instrument": "SPX", "mid_signal": 16835, "gamma_signal": -590, "vega_signal": -119475, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140730000}, {"instrument": "SPX", "mid_signal": -55158, "gamma_signal": 1888, "vega_signal": 301753, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140730000}, {"instrument": "SPX", "mid_signal": 465293, "gamma_signal": 12447, "vega_signal": 1479012, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140735000}, {"instrument": "SPX", "mid_signal": -116637, "gamma_signal": 3624, "vega_signal": 511899, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140745000}, {"instrument": "SPX", "mid_signal": 90914, "gamma_signal": 9806, "vega_signal": 1155635, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776140750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140765000}, {"instrument": "SPX", "mid_signal": 220640, "gamma_signal": -7552, "vega_signal": -1207046, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140765000}, {"instrument": "SPX", "mid_signal": 48493, "gamma_signal": 2311, "vega_signal": 273533, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140775000}, {"instrument": "SPX", "mid_signal": 13586, "gamma_signal": -478, "vega_signal": -99693, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140775000}, {"instrument": "SPX", "mid_signal": -158817, "gamma_signal": -6520, "vega_signal": -780731, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776140790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776140800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776140800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776140820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776140820000}, {"instrument": "SPX", "mid_signal": 348183, "gamma_signal": 6630, "vega_signal": 808421, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140825000}, {"instrument": "SPX", "mid_signal": 275913, "gamma_signal": -6266, "vega_signal": -783482, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140835000}, {"instrument": "SPX", "mid_signal": -246638, "gamma_signal": 5950, "vega_signal": 757049, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776140845000}, {"instrument": "SPX", "mid_signal": 739935, "gamma_signal": -17851, "vega_signal": -2271212, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776140845000}, {"instrument": "SPX", "mid_signal": 253530, "gamma_signal": 3836, "vega_signal": 479783, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140870000}, {"instrument": "SPX", "mid_signal": -56303, "gamma_signal": 1775, "vega_signal": 225164, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140870000}, {"instrument": "SPX", "mid_signal": 75156, "gamma_signal": 3217, "vega_signal": 379148, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140875000}, {"instrument": "SPX", "mid_signal": -105849, "gamma_signal": 3563, "vega_signal": 561611, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776140880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776140885000}, {"instrument": "SPX", "mid_signal": 24554, "gamma_signal": -872, "vega_signal": -159103, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776140885000}, {"instrument": "SPX", "mid_signal": -497027, "gamma_signal": -12736, "vega_signal": -1518020, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776140895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776140895000}, {"instrument": "SPX", "mid_signal": -367699, "gamma_signal": -14868, "vega_signal": -1747427, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776140915000}, {"instrument": "SPX", "mid_signal": 29236, "gamma_signal": -1064, "vega_signal": -205261, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776140915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776140935000}, {"instrument": "SPX", "mid_signal": 11770, "gamma_signal": -429, "vega_signal": -85359, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776140935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776140950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776140950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776140965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776140965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776140975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776140975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776140985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776140985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776141010000}, {"instrument": "SPX", "mid_signal": 11467, "gamma_signal": -411, "vega_signal": -84002, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776141010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776141015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776141015000}, {"instrument": "SPX", "mid_signal": -14088, "gamma_signal": -782, "vega_signal": -100095, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776141025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776141025000}, {"instrument": "SPX", "mid_signal": -27480, "gamma_signal": -1610, "vega_signal": -206448, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776141030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776141030000}, {"instrument": "SPX", "mid_signal": -186440, "gamma_signal": -5705, "vega_signal": -671234, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776141040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141060000}, {"instrument": "SPX", "mid_signal": 11770, "gamma_signal": -429, "vega_signal": -85358, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141065000}, {"instrument": "SPX", "mid_signal": 11467, "gamma_signal": -411, "vega_signal": -84001, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141135000}, {"instrument": "SPX", "mid_signal": -99176, "gamma_signal": 3205, "vega_signal": 455708, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141150000}, {"instrument": "SPX", "mid_signal": 252331, "gamma_signal": 6540, "vega_signal": 755729, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141160000}, {"instrument": "SPX", "mid_signal": -990153, "gamma_signal": 28959, "vega_signal": 3886265, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141170000}, {"instrument": "SPX", "mid_signal": -475208, "gamma_signal": -5594, "vega_signal": -708297, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141180000}, {"instrument": "SPX", "mid_signal": 38696, "gamma_signal": 1955, "vega_signal": 227355, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776141220000}, {"instrument": "SPX", "mid_signal": 87373, "gamma_signal": -2876, "vega_signal": -417804, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776141220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776141230000}, {"instrument": "SPX", "mid_signal": 13244, "gamma_signal": -483, "vega_signal": -94089, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776141230000}, {"instrument": "SPX", "mid_signal": -774241, "gamma_signal": -13124, "vega_signal": -1581868, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141245000}, {"instrument": "SPX", "mid_signal": 320251, "gamma_signal": 6785, "vega_signal": 797827, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141255000}, {"instrument": "SPX", "mid_signal": 240259, "gamma_signal": -5965, "vega_signal": -742911, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141260000}, {"instrument": "SPX", "mid_signal": -41414, "gamma_signal": 1464, "vega_signal": 239725, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141275000}, {"instrument": "SPX", "mid_signal": -34886, "gamma_signal": 1207, "vega_signal": 177804, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141285000}, {"instrument": "SPX", "mid_signal": 418427, "gamma_signal": 6285, "vega_signal": 771893, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141305000}, {"instrument": "SPX", "mid_signal": -4282, "gamma_signal": -247, "vega_signal": -35259, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141310000}, {"instrument": "SPX", "mid_signal": -31200, "gamma_signal": 300, "vega_signal": 20104, "option_type": "P", "stock_price": 6887.15, "utc_time": 1776141310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.15, "utc_time": 1776141315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.15, "utc_time": 1776141315000}, {"instrument": "SPX", "mid_signal": -354169, "gamma_signal": -6729, "vega_signal": -800282, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141345000}, {"instrument": "SPX", "mid_signal": -333859, "gamma_signal": 6729, "vega_signal": 800282, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141345000}, {"instrument": "SPX", "mid_signal": -7509, "gamma_signal": -442, "vega_signal": -57741, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141370000}, {"instrument": "SPX", "mid_signal": 20378, "gamma_signal": -742, "vega_signal": -135186, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141380000}, {"instrument": "SPX", "mid_signal": 22986, "gamma_signal": -833, "vega_signal": -149286, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141380000}, {"instrument": "SPX", "mid_signal": 110268, "gamma_signal": 4335, "vega_signal": 489153, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141415000}, {"instrument": "SPX", "mid_signal": 435697, "gamma_signal": -6540, "vega_signal": -755729, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141415000}, {"instrument": "SPX", "mid_signal": 133611, "gamma_signal": 4883, "vega_signal": 552052, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141440000}, {"instrument": "SPX", "mid_signal": -73837, "gamma_signal": -3263, "vega_signal": -370814, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776141460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776141460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141465000}, {"instrument": "SPX", "mid_signal": -67498, "gamma_signal": 2300, "vega_signal": 347521, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141465000}, {"instrument": "SPX", "mid_signal": -219226, "gamma_signal": -6267, "vega_signal": -716551, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141480000}, {"instrument": "SPX", "mid_signal": -146017, "gamma_signal": 4349, "vega_signal": 582105, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141485000}, {"instrument": "SPX", "mid_signal": 667689, "gamma_signal": -13458, "vega_signal": -1600494, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141490000}, {"instrument": "SPX", "mid_signal": 320227, "gamma_signal": 6784, "vega_signal": 797769, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141495000}, {"instrument": "SPX", "mid_signal": -17956, "gamma_signal": 659, "vega_signal": 121619, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776141495000}, {"instrument": "SPX", "mid_signal": -73830, "gamma_signal": -3263, "vega_signal": -370777, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776141505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776141505000}, {"instrument": "SPX", "mid_signal": 12214, "gamma_signal": 545, "vega_signal": 113112, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776141510000}, {"instrument": "SPX", "mid_signal": 427125, "gamma_signal": -6226, "vega_signal": -691169, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776141510000}, {"instrument": "SPX", "mid_signal": 69290, "gamma_signal": 3909, "vega_signal": 488875, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776141530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776141530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776141555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776141555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776141575000}, {"instrument": "SPX", "mid_signal": 14704, "gamma_signal": -537, "vega_signal": -102839, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776141575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776141580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776141580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776141590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776141590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776141600000}, {"instrument": "SPX", "mid_signal": -41410, "gamma_signal": 1464, "vega_signal": 239701, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776141600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776141605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776141605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776141610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776141610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776141615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776141615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776141620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776141620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776141655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776141655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776141670000}, {"instrument": "SPX", "mid_signal": -32982, "gamma_signal": 1174, "vega_signal": 200174, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776141670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776141695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776141695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776141700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776141700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141710000}, {"instrument": "SPX", "mid_signal": 67496, "gamma_signal": -2300, "vega_signal": -347511, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141730000}, {"instrument": "SPX", "mid_signal": -146013, "gamma_signal": 4349, "vega_signal": 582088, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141775000}, {"instrument": "SPX", "mid_signal": 240242, "gamma_signal": -5965, "vega_signal": -742857, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141775000}, {"instrument": "SPX", "mid_signal": 110260, "gamma_signal": 4335, "vega_signal": 489118, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141785000}, {"instrument": "SPX", "mid_signal": -99168, "gamma_signal": 3204, "vega_signal": 455675, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141790000}, {"instrument": "SPX", "mid_signal": -2920258, "gamma_signal": 86982, "vega_signal": 11641760, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141810000}, {"instrument": "SPX", "mid_signal": -205032, "gamma_signal": 5766, "vega_signal": 801848, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141825000}, {"instrument": "SPX", "mid_signal": -110706, "gamma_signal": -4900, "vega_signal": -562279, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776141835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776141840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776141840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776141865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776141865000}, {"instrument": "SPX", "mid_signal": 350707, "gamma_signal": 6698, "vega_signal": 795440, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141910000}, {"instrument": "SPX", "mid_signal": -89266, "gamma_signal": 2911, "vega_signal": 421358, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776141950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776141955000}, {"instrument": "SPX", "mid_signal": 370494, "gamma_signal": -6770, "vega_signal": -791550, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141955000}, {"instrument": "SPX", "mid_signal": 73344, "gamma_signal": 3224, "vega_signal": 366672, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141970000}, {"instrument": "SPX", "mid_signal": -26217, "gamma_signal": 944, "vega_signal": 165060, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141975000}, {"instrument": "SPX", "mid_signal": -26217, "gamma_signal": 944, "vega_signal": 165060, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776141995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776141995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776142005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776142005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776142020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776142020000}, {"instrument": "SPX", "mid_signal": 109955, "gamma_signal": 4296, "vega_signal": 484505, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776142025000}, {"instrument": "SPX", "mid_signal": -545888, "gamma_signal": 12608, "vega_signal": 1537816, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776142025000}, {"instrument": "SPX", "mid_signal": -48062, "gamma_signal": -2318, "vega_signal": -267384, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142035000}, {"instrument": "SPX", "mid_signal": -158375, "gamma_signal": -5358, "vega_signal": -605424, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142045000}, {"instrument": "SPX", "mid_signal": -498526, "gamma_signal": -12995, "vega_signal": -1495746, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142065000}, {"instrument": "SPX", "mid_signal": -415755, "gamma_signal": -6281, "vega_signal": -768098, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142080000}, {"instrument": "SPX", "mid_signal": 303639, "gamma_signal": -6570, "vega_signal": -786591, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142095000}, {"instrument": "SPX", "mid_signal": -767042, "gamma_signal": -13053, "vega_signal": -1575018, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142115000}, {"instrument": "SPX", "mid_signal": 337315, "gamma_signal": -6699, "vega_signal": -795521, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142130000}, {"instrument": "SPX", "mid_signal": 20205, "gamma_signal": 1107, "vega_signal": 133333, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142145000}, {"instrument": "SPX", "mid_signal": 42265, "gamma_signal": -1486, "vega_signal": -242018, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142170000}, {"instrument": "SPX", "mid_signal": 73353, "gamma_signal": 3224, "vega_signal": 366715, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142180000}, {"instrument": "SPX", "mid_signal": -61472, "gamma_signal": 2091, "vega_signal": 322152, "option_type": "P", "stock_price": 6887.65, "utc_time": 1776142180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.65, "utc_time": 1776142185000}, {"instrument": "SPX", "mid_signal": -243784, "gamma_signal": 5967, "vega_signal": 742106, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142190000}, {"instrument": "SPX", "mid_signal": 383537, "gamma_signal": 6527, "vega_signal": 787543, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142200000}, {"instrument": "SPX", "mid_signal": 69518, "gamma_signal": -2335, "vega_signal": -352381, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142200000}, {"instrument": "SPX", "mid_signal": 48064, "gamma_signal": 2318, "vega_signal": 267395, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142205000}, {"instrument": "SPX", "mid_signal": 84534, "gamma_signal": -2973, "vega_signal": -484057, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142215000}, {"instrument": "SPX", "mid_signal": -134004, "gamma_signal": 4654, "vega_signal": 716241, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776142215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776142225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776142225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142230000}, {"instrument": "SPX", "mid_signal": 47985, "gamma_signal": -1668, "vega_signal": -267058, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142250000}, {"instrument": "SPX", "mid_signal": -91446, "gamma_signal": 3136, "vega_signal": 551221, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142250000}, {"instrument": "SPX", "mid_signal": -90385, "gamma_signal": -3743, "vega_signal": -425021, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142285000}, {"instrument": "SPX", "mid_signal": -101763, "gamma_signal": 3242, "vega_signal": 460719, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142325000}, {"instrument": "SPX", "mid_signal": -27144, "gamma_signal": -1580, "vega_signal": -202118, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142340000}, {"instrument": "SPX", "mid_signal": 42268, "gamma_signal": -1486, "vega_signal": -242036, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142345000}, {"instrument": "SPX", "mid_signal": -42268, "gamma_signal": 1486, "vega_signal": 242036, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142350000}, {"instrument": "SPX", "mid_signal": 243791, "gamma_signal": -5967, "vega_signal": -742128, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142385000}, {"instrument": "SPX", "mid_signal": 59176, "gamma_signal": 2750, "vega_signal": 312845, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142425000}, {"instrument": "SPX", "mid_signal": -54467, "gamma_signal": 1871, "vega_signal": 294187, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142435000}, {"instrument": "SPX", "mid_signal": 109964, "gamma_signal": 4296, "vega_signal": 484547, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142440000}, {"instrument": "SPX", "mid_signal": -73355, "gamma_signal": -3224, "vega_signal": -366726, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142460000}, {"instrument": "SPX", "mid_signal": -83769, "gamma_signal": -4074, "vega_signal": -469655, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142485000}, {"instrument": "SPX", "mid_signal": 607304, "gamma_signal": -13140, "vega_signal": -1573250, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142525000}, {"instrument": "SPX", "mid_signal": -101763, "gamma_signal": 3242, "vega_signal": 460719, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142525000}, {"instrument": "SPX", "mid_signal": 767075, "gamma_signal": 13053, "vega_signal": 1575086, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142530000}, {"instrument": "SPX", "mid_signal": 24596, "gamma_signal": 1324, "vega_signal": 156823, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142595000}, {"instrument": "SPX", "mid_signal": -148873, "gamma_signal": 4381, "vega_signal": 584980, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142610000}, {"instrument": "SPX", "mid_signal": 381676, "gamma_signal": 8308, "vega_signal": 984404, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142615000}, {"instrument": "SPX", "mid_signal": 272326, "gamma_signal": -9354, "vega_signal": -1470894, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142615000}, {"instrument": "SPX", "mid_signal": -317008, "gamma_signal": -6737, "vega_signal": -791931, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142625000}, {"instrument": "SPX", "mid_signal": 132646, "gamma_signal": 4818, "vega_signal": 546139, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142630000}, {"instrument": "SPX", "mid_signal": -215973, "gamma_signal": 5597, "vega_signal": 706965, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142630000}, {"instrument": "SPX", "mid_signal": 90385, "gamma_signal": 3743, "vega_signal": 425021, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142635000}, {"instrument": "SPX", "mid_signal": 132646, "gamma_signal": 4818, "vega_signal": 546139, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142645000}, {"instrument": "SPX", "mid_signal": 171196, "gamma_signal": 6760, "vega_signal": 771085, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142660000}, {"instrument": "SPX", "mid_signal": 215973, "gamma_signal": -5597, "vega_signal": -706965, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142670000}, {"instrument": "SPX", "mid_signal": -54465, "gamma_signal": 1871, "vega_signal": 294179, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142670000}, {"instrument": "SPX", "mid_signal": 73353, "gamma_signal": 3224, "vega_signal": 366715, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142675000}, {"instrument": "SPX", "mid_signal": 265291, "gamma_signal": 9636, "vega_signal": 1092277, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142685000}, {"instrument": "SPX", "mid_signal": 272483, "gamma_signal": 9895, "vega_signal": 1102500, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142690000}, {"instrument": "SPX", "mid_signal": 272483, "gamma_signal": 9895, "vega_signal": 1102500, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142695000}, {"instrument": "SPX", "mid_signal": 109961, "gamma_signal": 4296, "vega_signal": 484533, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142700000}, {"instrument": "SPX", "mid_signal": 111971, "gamma_signal": -3516, "vega_signal": -487337, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142705000}, {"instrument": "SPX", "mid_signal": 365805, "gamma_signal": 10895, "vega_signal": 1233690, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142715000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -16, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142725000}, {"instrument": "SPX", "mid_signal": -136242, "gamma_signal": -4948, "vega_signal": -551250, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142730000}, {"instrument": "SPX", "mid_signal": -817449, "gamma_signal": -29686, "vega_signal": -3307500, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142735000}, {"instrument": "SPX", "mid_signal": -370626, "gamma_signal": -14049, "vega_signal": -1573285, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142745000}, {"instrument": "SPX", "mid_signal": -233933, "gamma_signal": -7954, "vega_signal": -877554, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142780000}, {"instrument": "SPX", "mid_signal": 3915, "gamma_signal": -131, "vega_signal": -32132, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776142785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776142785000}, {"instrument": "SPX", "mid_signal": 93150, "gamma_signal": 3852, "vega_signal": 430928, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776142800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776142800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142805000}, {"instrument": "SPX", "mid_signal": 5745, "gamma_signal": -197, "vega_signal": -45080, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142820000}, {"instrument": "SPX", "mid_signal": 86710, "gamma_signal": -2841, "vega_signal": -410097, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142835000}, {"instrument": "SPX", "mid_signal": 222753, "gamma_signal": 6319, "vega_signal": 711819, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142845000}, {"instrument": "SPX", "mid_signal": 759820, "gamma_signal": 33252, "vega_signal": 3735202, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142855000}, {"instrument": "SPX", "mid_signal": 16429, "gamma_signal": -3018, "vega_signal": -316061, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776142860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142860000}, {"instrument": "SPX", "mid_signal": 241215, "gamma_signal": 11788, "vega_signal": 1329101, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776142870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776142870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776142875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776142875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142880000}, {"instrument": "SPX", "mid_signal": -87624, "gamma_signal": 2855, "vega_signal": 412352, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142880000}, {"instrument": "SPX", "mid_signal": -135902, "gamma_signal": -4924, "vega_signal": -549413, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142885000}, {"instrument": "SPX", "mid_signal": 38547, "gamma_signal": 1942, "vega_signal": 224930, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776142900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776142905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776142905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776142915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776142915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776142920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776142920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776142930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776142930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776142935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776142935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776142940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776142940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776142950000}, {"instrument": "SPX", "mid_signal": 53256, "gamma_signal": -1832, "vega_signal": -286687, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776142950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776142960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776142960000}, {"instrument": "SPX", "mid_signal": -109956, "gamma_signal": -4296, "vega_signal": -484512, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142965000}, {"instrument": "SPX", "mid_signal": 254894, "gamma_signal": 6572, "vega_signal": 746868, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776142995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776142995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143005000}, {"instrument": "SPX", "mid_signal": -42010, "gamma_signal": 1466, "vega_signal": 238779, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143005000}, {"instrument": "SPX", "mid_signal": 135902, "gamma_signal": 4924, "vega_signal": 549413, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143010000}, {"instrument": "SPX", "mid_signal": 496799, "gamma_signal": 12394, "vega_signal": 1388527, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143030000}, {"instrument": "SPX", "mid_signal": 257985, "gamma_signal": -7063, "vega_signal": -945754, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143045000}, {"instrument": "SPX", "mid_signal": 381755, "gamma_signal": 16630, "vega_signal": 1868005, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143080000}, {"instrument": "SPX", "mid_signal": -136957, "gamma_signal": -4935, "vega_signal": -551183, "option_type": "C", "stock_price": 6887.65, "utc_time": 1776143085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.65, "utc_time": 1776143090000}, {"instrument": "SPX", "mid_signal": 29305, "gamma_signal": -1075, "vega_signal": -203507, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143100000}, {"instrument": "SPX", "mid_signal": 324001, "gamma_signal": 6796, "vega_signal": 785594, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143125000}, {"instrument": "SPX", "mid_signal": 136955, "gamma_signal": 4935, "vega_signal": 551175, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143145000}, {"instrument": "SPX", "mid_signal": -266660, "gamma_signal": 6229, "vega_signal": 756188, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143150000}, {"instrument": "SPX", "mid_signal": 59172, "gamma_signal": 2750, "vega_signal": 312823, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143175000}, {"instrument": "SPX", "mid_signal": 145116, "gamma_signal": -4291, "vega_signal": -570474, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143200000}, {"instrument": "SPX", "mid_signal": -136961, "gamma_signal": -4935, "vega_signal": -551199, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143235000}, {"instrument": "SPX", "mid_signal": 41174, "gamma_signal": -1450, "vega_signal": -234712, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143235000}, {"instrument": "SPX", "mid_signal": -62383, "gamma_signal": -2855, "vega_signal": -321521, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143240000}, {"instrument": "SPX", "mid_signal": 433773, "gamma_signal": -14215, "vega_signal": -2044544, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143265000}, {"instrument": "SPX", "mid_signal": 7634, "gamma_signal": -271, "vega_signal": -57609, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143295000}, {"instrument": "SPX", "mid_signal": -567466, "gamma_signal": 12619, "vega_signal": 1514071, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143305000}, {"instrument": "SPX", "mid_signal": 136961, "gamma_signal": 4935, "vega_signal": 551199, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143310000}, {"instrument": "SPX", "mid_signal": -46468, "gamma_signal": 1624, "vega_signal": 257875, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143325000}, {"instrument": "SPX", "mid_signal": -3286912, "gamma_signal": -118437, "vega_signal": -13228198, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143360000}, {"instrument": "SPX", "mid_signal": 295460, "gamma_signal": -10159, "vega_signal": -1548115, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143380000}, {"instrument": "SPX", "mid_signal": -40280, "gamma_signal": -2012, "vega_signal": -229890, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143390000}, {"instrument": "SPX", "mid_signal": 46468, "gamma_signal": -1624, "vega_signal": -257875, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143395000}, {"instrument": "SPX", "mid_signal": 728155, "gamma_signal": -13577, "vega_signal": -1566284, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143415000}, {"instrument": "SPX", "mid_signal": 273929, "gamma_signal": 9870, "vega_signal": 1102430, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143420000}, {"instrument": "SPX", "mid_signal": -73149, "gamma_signal": 1204, "vega_signal": 117725, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143435000}, {"instrument": "SPX", "mid_signal": 8883, "gamma_signal": -320, "vega_signal": -65698, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143435000}, {"instrument": "SPX", "mid_signal": 900894, "gamma_signal": 10991, "vega_signal": 1357265, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143440000}, {"instrument": "SPX", "mid_signal": -112039, "gamma_signal": 3519, "vega_signal": 485945, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143450000}, {"instrument": "SPX", "mid_signal": -98405, "gamma_signal": 3167, "vega_signal": 445869, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143460000}, {"instrument": "SPX", "mid_signal": 22899, "gamma_signal": -827, "vega_signal": -146373, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143465000}, {"instrument": "SPX", "mid_signal": 71060, "gamma_signal": -2564, "vega_signal": -525571, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143510000}, {"instrument": "SPX", "mid_signal": 163195, "gamma_signal": 5458, "vega_signal": 607747, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143515000}, {"instrument": "SPX", "mid_signal": -186362, "gamma_signal": -7696, "vega_signal": -859223, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143535000}, {"instrument": "SPX", "mid_signal": 113795, "gamma_signal": 4400, "vega_signal": 489154, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143540000}, {"instrument": "SPX", "mid_signal": -330200, "gamma_signal": 6699, "vega_signal": 786692, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143565000}, {"instrument": "SPX", "mid_signal": 227591, "gamma_signal": 8801, "vega_signal": 978308, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776143570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.65, "utc_time": 1776143580000}, {"instrument": "SPX", "mid_signal": 41173, "gamma_signal": -1450, "vega_signal": -234705, "option_type": "P", "stock_price": 6887.65, "utc_time": 1776143580000}, {"instrument": "SPX", "mid_signal": 136961, "gamma_signal": 4935, "vega_signal": 551199, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143635000}, {"instrument": "SPX", "mid_signal": -648001, "gamma_signal": -13592, "vega_signal": -1571188, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776143650000}, {"instrument": "SPX", "mid_signal": 4723, "gamma_signal": -162, "vega_signal": -37817, "option_type": "P", "stock_price": 6887.65, "utc_time": 1776143650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.65, "utc_time": 1776143655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.65, "utc_time": 1776143655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.65, "utc_time": 1776143675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.65, "utc_time": 1776143675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143695000}, {"instrument": "SPX", "mid_signal": 25638, "gamma_signal": -924, "vega_signal": -160021, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143695000}, {"instrument": "SPX", "mid_signal": 410894, "gamma_signal": 14806, "vega_signal": 1653645, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143700000}, {"instrument": "SPX", "mid_signal": -191727, "gamma_signal": -5917, "vega_signal": -663121, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776143705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776143710000}, {"instrument": "SPX", "mid_signal": -907676, "gamma_signal": 17569, "vega_signal": 2104068, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776143710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776143725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776143725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.450000000001, "utc_time": 1776143735000}, {"instrument": "SPX", "mid_signal": -76353, "gamma_signal": 2547, "vega_signal": 373619, "option_type": "P", "stock_price": 6888.450000000001, "utc_time": 1776143735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776143740000}, {"instrument": "SPX", "mid_signal": -745585, "gamma_signal": 20485, "vega_signal": 2615856, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776143740000}, {"instrument": "SPX", "mid_signal": -136965, "gamma_signal": -4935, "vega_signal": -551215, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143745000}, {"instrument": "SPX", "mid_signal": 255837, "gamma_signal": 6577, "vega_signal": 746711, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143765000}, {"instrument": "SPX", "mid_signal": -113800, "gamma_signal": -4401, "vega_signal": -489175, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143780000}, {"instrument": "SPX", "mid_signal": -77729, "gamma_signal": -3087, "vega_signal": -345465, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143795000}, {"instrument": "SPX", "mid_signal": 660449, "gamma_signal": -13399, "vega_signal": -1573499, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143800000}, {"instrument": "SPX", "mid_signal": -36666, "gamma_signal": 1297, "vega_signal": 214216, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143810000}, {"instrument": "SPX", "mid_signal": 357898, "gamma_signal": 6700, "vega_signal": 786749, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776143840000}, {"instrument": "SPX", "mid_signal": 76349, "gamma_signal": -2546, "vega_signal": -373597, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776143840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776143850000}, {"instrument": "SPX", "mid_signal": -158267, "gamma_signal": 4770, "vega_signal": 662439, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776143850000}, {"instrument": "SPX", "mid_signal": -136963, "gamma_signal": -4935, "vega_signal": -551207, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776143855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776143855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776143870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776143870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143890000}, {"instrument": "SPX", "mid_signal": 145123, "gamma_signal": -4291, "vega_signal": -570499, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143895000}, {"instrument": "SPX", "mid_signal": -113800, "gamma_signal": -4401, "vega_signal": -489175, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143915000}, {"instrument": "SPX", "mid_signal": 1171826, "gamma_signal": 19556, "vega_signal": 2329113, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143940000}, {"instrument": "SPX", "mid_signal": 76351, "gamma_signal": 3326, "vega_signal": 373601, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776143990000}, {"instrument": "SPX", "mid_signal": -164098, "gamma_signal": 4715, "vega_signal": 609601, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776143990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776144020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776144020000}, {"instrument": "SPX", "mid_signal": -163206, "gamma_signal": -5459, "vega_signal": -607791, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776144025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776144025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776144040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776144040000}, {"instrument": "SPX", "mid_signal": -273929, "gamma_signal": -9870, "vega_signal": -1102430, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776144055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776144055000}, {"instrument": "SPX", "mid_signal": 32101, "gamma_signal": 1666, "vega_signal": 192663, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776144065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776144065000}, {"instrument": "SPX", "mid_signal": 4641, "gamma_signal": 253, "vega_signal": 37237, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776144070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776144070000}, {"instrument": "SPX", "mid_signal": 569018, "gamma_signal": 22004, "vega_signal": 2445948, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776144080000}, {"instrument": "SPX", "mid_signal": -330224, "gamma_signal": 6700, "vega_signal": 786749, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776144080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776144090000}, {"instrument": "SPX", "mid_signal": -210303, "gamma_signal": 5548, "vega_signal": 689950, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776144090000}, {"instrument": "SPX", "mid_signal": 93192, "gamma_signal": 3848, "vega_signal": 429661, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776144100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776144100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776144105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776144105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776144110000}, {"instrument": "SPX", "mid_signal": 330239, "gamma_signal": -6700, "vega_signal": -786784, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776144110000}, {"instrument": "SPX", "mid_signal": 113809, "gamma_signal": 4401, "vega_signal": 489211, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776144115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776144115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776144130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776144130000}, {"instrument": "SPX", "mid_signal": -1620121, "gamma_signal": -33982, "vega_signal": -3928255, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776144140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776144140000}, {"instrument": "SPX", "mid_signal": 40281, "gamma_signal": 2012, "vega_signal": 229897, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776144145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776144145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776144150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776144150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776144155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776144155000}, {"instrument": "SPX", "mid_signal": -206985, "gamma_signal": -8249, "vega_signal": -918805, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776144175000}, {"instrument": "SPX", "mid_signal": 330215, "gamma_signal": -6699, "vega_signal": -786726, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776144175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776144180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776144180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776144185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776144185000}, {"instrument": "SPX", "mid_signal": 192216, "gamma_signal": 5288, "vega_signal": 601225, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776144195000}, {"instrument": "SPX", "mid_signal": 119922, "gamma_signal": -1152, "vega_signal": -96822, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776144195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776144200000}, {"instrument": "SPX", "mid_signal": 237217, "gamma_signal": -5918, "vega_signal": -727239, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144200000}, {"instrument": "SPX", "mid_signal": 60600, "gamma_signal": 1609, "vega_signal": 177567, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.950000000001, "utc_time": 1776144205000}, {"instrument": "SPX", "mid_signal": 1171656, "gamma_signal": 19553, "vega_signal": 2328774, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144210000}, {"instrument": "SPX", "mid_signal": -113784, "gamma_signal": -4400, "vega_signal": -489104, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144215000}, {"instrument": "SPX", "mid_signal": 432210, "gamma_signal": -6576, "vega_signal": -746581, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144215000}, {"instrument": "SPX", "mid_signal": 1916856, "gamma_signal": 59155, "vega_signal": 6629764, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144220000}, {"instrument": "SPX", "mid_signal": -76345, "gamma_signal": -3326, "vega_signal": -373574, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776144235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144235000}, {"instrument": "SPX", "mid_signal": 1619886, "gamma_signal": 33977, "vega_signal": 3927684, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144250000}, {"instrument": "SPX", "mid_signal": 255800, "gamma_signal": 6576, "vega_signal": 746603, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144260000}, {"instrument": "SPX", "mid_signal": -357836, "gamma_signal": -6699, "vega_signal": -786612, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144270000}, {"instrument": "SPX", "mid_signal": 237217, "gamma_signal": -5918, "vega_signal": -727239, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144280000}, {"instrument": "SPX", "mid_signal": -86742, "gamma_signal": 2843, "vega_signal": 408849, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144280000}, {"instrument": "SPX", "mid_signal": -187027, "gamma_signal": -1861, "vega_signal": -234395, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144300000}, {"instrument": "SPX", "mid_signal": -323954, "gamma_signal": -6795, "vega_signal": -785480, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144305000}, {"instrument": "SPX", "mid_signal": 1650762, "gamma_signal": -33491, "vega_signal": -3932890, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144310000}, {"instrument": "SPX", "mid_signal": -52268, "gamma_signal": 1815, "vega_signal": 282214, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144310000}, {"instrument": "SPX", "mid_signal": -60594, "gamma_signal": -1609, "vega_signal": -177552, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144315000}, {"instrument": "SPX", "mid_signal": -86732, "gamma_signal": 2842, "vega_signal": 408802, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144315000}, {"instrument": "SPX", "mid_signal": -40269, "gamma_signal": -2012, "vega_signal": -229830, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144325000}, {"instrument": "SPX", "mid_signal": -781047, "gamma_signal": -13034, "vega_signal": -1552404, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776144330000}, {"instrument": "SPX", "mid_signal": -313523, "gamma_signal": 8464, "vega_signal": 1100670, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776144330000}, {"instrument": "SPX", "mid_signal": 289698, "gamma_signal": 6741, "vega_signal": 772077, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144335000}, {"instrument": "SPX", "mid_signal": -28342, "gamma_signal": -1306, "vega_signal": -250189, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144345000}, {"instrument": "SPX", "mid_signal": 127589, "gamma_signal": -3894, "vega_signal": -527770, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144365000}, {"instrument": "SPX", "mid_signal": 392712, "gamma_signal": 11510, "vega_signal": 1297627, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776144370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776144375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776144375000}, {"instrument": "SPX", "mid_signal": 136935, "gamma_signal": 4934, "vega_signal": 551095, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144390000}, {"instrument": "SPX", "mid_signal": -341337, "gamma_signal": -13199, "vega_signal": -1467249, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144395000}, {"instrument": "SPX", "mid_signal": -76332, "gamma_signal": 2546, "vega_signal": 373515, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144425000}, {"instrument": "SPX", "mid_signal": 136941, "gamma_signal": 4934, "vega_signal": 551119, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144440000}, {"instrument": "SPX", "mid_signal": 330167, "gamma_signal": -6699, "vega_signal": -786612, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144440000}, {"instrument": "SPX", "mid_signal": 40274, "gamma_signal": 2012, "vega_signal": 229857, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144445000}, {"instrument": "SPX", "mid_signal": -186358, "gamma_signal": 5120, "vega_signal": 653831, "option_type": "P", "stock_price": 6886.950000000001, "utc_time": 1776144445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.950000000001, "utc_time": 1776144455000}, {"instrument": "SPX", "mid_signal": 330152, "gamma_signal": -6698, "vega_signal": -786578, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144465000}, {"instrument": "SPX", "mid_signal": 330167, "gamma_signal": -6699, "vega_signal": -786612, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144465000}, {"instrument": "SPX", "mid_signal": 8128596, "gamma_signal": 115141, "vega_signal": 13738918, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776144490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776144505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776144505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776144510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776144510000}, {"instrument": "SPX", "mid_signal": -31446, "gamma_signal": -1621, "vega_signal": -186878, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776144515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776144515000}, {"instrument": "SPX", "mid_signal": 497871, "gamma_signal": 12955, "vega_signal": 1459294, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144520000}, {"instrument": "SPX", "mid_signal": 73546, "gamma_signal": 3221, "vega_signal": 358656, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776144535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144535000}, {"instrument": "SPX", "mid_signal": 350201, "gamma_signal": 6677, "vega_signal": 776584, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144540000}, {"instrument": "SPX", "mid_signal": -78432, "gamma_signal": 2611, "vega_signal": 375583, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776144540000}, {"instrument": "SPX", "mid_signal": 316526, "gamma_signal": 6723, "vega_signal": 772904, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144550000}, {"instrument": "SPX", "mid_signal": 101253, "gamma_signal": -3245, "vega_signal": -448234, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144560000}, {"instrument": "SPX", "mid_signal": 282429, "gamma_signal": 6674, "vega_signal": 757207, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776144565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776144565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776144570000}, {"instrument": "SPX", "mid_signal": -53543, "gamma_signal": 1860, "vega_signal": 283486, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776144570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776144595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776144595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776144600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776144600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776144610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776144610000}, {"instrument": "SPX", "mid_signal": 47657, "gamma_signal": 2307, "vega_signal": 259323, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144620000}, {"instrument": "SPX", "mid_signal": 47659, "gamma_signal": 2307, "vega_signal": 259334, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776144625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776144630000}, {"instrument": "SPX", "mid_signal": -67303, "gamma_signal": 2280, "vega_signal": 339755, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776144630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776144640000}, {"instrument": "SPX", "mid_signal": -191699, "gamma_signal": 5216, "vega_signal": 653882, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144640000}, {"instrument": "SPX", "mid_signal": 59666, "gamma_signal": 1581, "vega_signal": 175849, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776144645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776144645000}, {"instrument": "SPX", "mid_signal": -189504, "gamma_signal": -5839, "vega_signal": -649222, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776144675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776144690000}, {"instrument": "SPX", "mid_signal": 41252, "gamma_signal": -1461, "vega_signal": -231461, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144690000}, {"instrument": "SPX", "mid_signal": -362521, "gamma_signal": -13534, "vega_signal": -1496914, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144695000}, {"instrument": "SPX", "mid_signal": 320209, "gamma_signal": 6776, "vega_signal": 772588, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776144700000}, {"instrument": "SPX", "mid_signal": -17851, "gamma_signal": 657, "vega_signal": 117210, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776144700000}, {"instrument": "SPX", "mid_signal": 110422, "gamma_signal": 4281, "vega_signal": 473983, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776144705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776144705000}, {"instrument": "SPX", "mid_signal": -135064, "gamma_signal": -4869, "vega_signal": -538169, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776144710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776144710000}, {"instrument": "SPX", "mid_signal": -243627, "gamma_signal": -2395, "vega_signal": -301004, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776144715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144730000}, {"instrument": "SPX", "mid_signal": 266993, "gamma_signal": -8062, "vega_signal": -1068392, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144735000}, {"instrument": "SPX", "mid_signal": -130519, "gamma_signal": -4732, "vega_signal": -526869, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776144750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776144750000}, {"instrument": "SPX", "mid_signal": -363464, "gamma_signal": -15846, "vega_signal": -1774935, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776144755000}, {"instrument": "SPX", "mid_signal": -685890, "gamma_signal": 16561, "vega_signal": 2129460, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776144755000}, {"instrument": "SPX", "mid_signal": 130517, "gamma_signal": 4732, "vega_signal": 526862, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776144765000}, {"instrument": "SPX", "mid_signal": 1772032, "gamma_signal": -25749, "vega_signal": -2896819, "option_type": "P", "stock_price": 6885.950000000001, "utc_time": 1776144765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776144790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.950000000001, "utc_time": 1776144790000}, {"instrument": "SPX", "mid_signal": -152700, "gamma_signal": -7621, "vega_signal": -870314, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776144795000}, {"instrument": "SPX", "mid_signal": -194192, "gamma_signal": 5236, "vega_signal": 656149, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776144795000}, {"instrument": "SPX", "mid_signal": -125488, "gamma_signal": 781, "vega_signal": 112771, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776144800000}, {"instrument": "SPX", "mid_signal": -475265, "gamma_signal": 6112, "vega_signal": 684830, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776144800000}, {"instrument": "SPX", "mid_signal": 72978, "gamma_signal": 3186, "vega_signal": 355678, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776144805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776144805000}, {"instrument": "SPX", "mid_signal": -213923, "gamma_signal": -6147, "vega_signal": -685886, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776144810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776144810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776144815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776144815000}, {"instrument": "SPX", "mid_signal": -96089, "gamma_signal": -3729, "vega_signal": -417141, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776144820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776144820000}, {"instrument": "SPX", "mid_signal": 213917, "gamma_signal": 6147, "vega_signal": 685866, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776144825000}, {"instrument": "SPX", "mid_signal": 276104, "gamma_signal": -6317, "vega_signal": -750733, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776144825000}, {"instrument": "SPX", "mid_signal": -131653, "gamma_signal": -4752, "vega_signal": -529202, "option_type": "C", "stock_price": 6885.450000000001, "utc_time": 1776144835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.450000000001, "utc_time": 1776144835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776144840000}, {"instrument": "SPX", "mid_signal": -340620, "gamma_signal": 6678, "vega_signal": 774482, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776144840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776144845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776144845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776144850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776144850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776144860000}, {"instrument": "SPX", "mid_signal": 80355, "gamma_signal": -2665, "vega_signal": -380773, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776144860000}, {"instrument": "SPX", "mid_signal": -387575, "gamma_signal": -14095, "vega_signal": -1568124, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776144865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776144865000}, {"instrument": "SPX", "mid_signal": 19955, "gamma_signal": -4733, "vega_signal": -512152, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776144870000}, {"instrument": "SPX", "mid_signal": -4365, "gamma_signal": 157, "vega_signal": 23735, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776144870000}, {"instrument": "SPX", "mid_signal": 921104, "gamma_signal": 35261, "vega_signal": 3947028, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776144875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776144875000}, {"instrument": "SPX", "mid_signal": -47496, "gamma_signal": -2267, "vega_signal": -257744, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144880000}, {"instrument": "SPX", "mid_signal": -26338, "gamma_signal": 958, "vega_signal": 161299, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144880000}, {"instrument": "SPX", "mid_signal": -72947, "gamma_signal": -3153, "vega_signal": -355291, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776144885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144885000}, {"instrument": "SPX", "mid_signal": -1528970, "gamma_signal": -36424, "vega_signal": -4189087, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144890000}, {"instrument": "SPX", "mid_signal": -1457861, "gamma_signal": -38469, "vega_signal": -4325574, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144895000}, {"instrument": "SPX", "mid_signal": -151513, "gamma_signal": -5248, "vega_signal": -582470, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776144905000}, {"instrument": "SPX", "mid_signal": 9272, "gamma_signal": -335, "vega_signal": -67003, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776144905000}, {"instrument": "SPX", "mid_signal": -997677, "gamma_signal": -20060, "vega_signal": -2315709, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776144910000}, {"instrument": "SPX", "mid_signal": 163908, "gamma_signal": 496, "vega_signal": 286176, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776144910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776144915000}, {"instrument": "SPX", "mid_signal": -197014, "gamma_signal": 3051, "vega_signal": 387150, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776144915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776144920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776144920000}, {"instrument": "SPX", "mid_signal": -105097, "gamma_signal": -4084, "vega_signal": -457409, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776144925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776144925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144930000}, {"instrument": "SPX", "mid_signal": -93968, "gamma_signal": 3026, "vega_signal": 424349, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144935000}, {"instrument": "SPX", "mid_signal": -86158, "gamma_signal": -3569, "vega_signal": -399650, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144940000}, {"instrument": "SPX", "mid_signal": 177570, "gamma_signal": 5604, "vega_signal": 626512, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144945000}, {"instrument": "SPX", "mid_signal": -254171, "gamma_signal": 6066, "vega_signal": 731652, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144950000}, {"instrument": "SPX", "mid_signal": 126291, "gamma_signal": 4615, "vega_signal": 515045, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144955000}, {"instrument": "SPX", "mid_signal": -349120, "gamma_signal": 6710, "vega_signal": 773251, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144960000}, {"instrument": "SPX", "mid_signal": -1578691, "gamma_signal": 45800, "vega_signal": 5955569, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776144985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776144985000}, {"instrument": "SPX", "mid_signal": -126006, "gamma_signal": -4596, "vega_signal": -514028, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776144990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776144990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776144995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776144995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145000000}, {"instrument": "SPX", "mid_signal": 255438, "gamma_signal": -6056, "vega_signal": -732424, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145005000}, {"instrument": "SPX", "mid_signal": -286056, "gamma_signal": 9771, "vega_signal": 1483120, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145010000}, {"instrument": "SPX", "mid_signal": -26369, "gamma_signal": 981, "vega_signal": 180972, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145010000}, {"instrument": "SPX", "mid_signal": 126006, "gamma_signal": 4596, "vega_signal": 514028, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145035000}, {"instrument": "SPX", "mid_signal": -136937, "gamma_signal": 4102, "vega_signal": 540774, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145040000}, {"instrument": "SPX", "mid_signal": -316425, "gamma_signal": 6591, "vega_signal": 769237, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776145060000}, {"instrument": "SPX", "mid_signal": 106407, "gamma_signal": -3352, "vega_signal": -460949, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776145060000}, {"instrument": "SPX", "mid_signal": -645925, "gamma_signal": -16026, "vega_signal": -1797642, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776145065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776145065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776145070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776145070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776145075000}, {"instrument": "SPX", "mid_signal": -155852, "gamma_signal": 4500, "vega_signal": 583194, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776145075000}, {"instrument": "SPX", "mid_signal": 87055, "gamma_signal": 3587, "vega_signal": 402190, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776145085000}, {"instrument": "SPX", "mid_signal": -358402, "gamma_signal": 8126, "vega_signal": 1009220, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776145085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776145090000}, {"instrument": "SPX", "mid_signal": -253449, "gamma_signal": 6043, "vega_signal": 730330, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776145090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776145095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776145095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776145100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776145100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776145110000}, {"instrument": "SPX", "mid_signal": 179396, "gamma_signal": -4971, "vega_signal": -628644, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776145110000}, {"instrument": "SPX", "mid_signal": 46404, "gamma_signal": 2212, "vega_signal": 252623, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776145125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776145125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776145130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776145130000}, {"instrument": "SPX", "mid_signal": 56441, "gamma_signal": 2588, "vega_signal": 293195, "option_type": "C", "stock_price": 6884.450000000001, "utc_time": 1776145135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776145135000}, {"instrument": "SPX", "mid_signal": 229735, "gamma_signal": 8642, "vega_signal": 966282, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776145140000}, {"instrument": "SPX", "mid_signal": -21825, "gamma_signal": 792, "vega_signal": 137893, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776145140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776145155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776145155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776145160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776145160000}, {"instrument": "SPX", "mid_signal": 205423, "gamma_signal": 5997, "vega_signal": 670956, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776145180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776145180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776145185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776145185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776145195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776145195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776145200000}, {"instrument": "SPX", "mid_signal": 74316, "gamma_signal": -1800, "vega_signal": -196344, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776145200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776145210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776145210000}, {"instrument": "SPX", "mid_signal": -125795, "gamma_signal": -4581, "vega_signal": -512189, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145215000}, {"instrument": "SPX", "mid_signal": 1755381, "gamma_signal": -33387, "vega_signal": -3853730, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145215000}, {"instrument": "SPX", "mid_signal": 125793, "gamma_signal": 4581, "vega_signal": 512181, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776145220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145220000}, {"instrument": "SPX", "mid_signal": -303054, "gamma_signal": -6681, "vega_signal": -762440, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776145230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145250000}, {"instrument": "SPX", "mid_signal": 316780, "gamma_signal": -6553, "vega_signal": -767115, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145260000}, {"instrument": "SPX", "mid_signal": -21960, "gamma_signal": 793, "vega_signal": 138389, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145260000}, {"instrument": "SPX", "mid_signal": -370546, "gamma_signal": -18481, "vega_signal": -2113999, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776145265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145265000}, {"instrument": "SPX", "mid_signal": -501810, "gamma_signal": -20557, "vega_signal": -2218136, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145270000}, {"instrument": "SPX", "mid_signal": 83624, "gamma_signal": -2735, "vega_signal": -390167, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776145270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145275000}, {"instrument": "SPX", "mid_signal": -18869, "gamma_signal": 691, "vega_signal": 122037, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145275000}, {"instrument": "SPX", "mid_signal": 373346, "gamma_signal": 6575, "vega_signal": 766405, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145350000}, {"instrument": "SPX", "mid_signal": 105251, "gamma_signal": -3325, "vega_signal": -456013, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145355000}, {"instrument": "SPX", "mid_signal": 313282, "gamma_signal": -6575, "vega_signal": -765365, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145375000}, {"instrument": "SPX", "mid_signal": -30062, "gamma_signal": 1081, "vega_signal": 178689, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776145380000}, {"instrument": "SPX", "mid_signal": -880, "gamma_signal": 21, "vega_signal": 8142, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776145380000}, {"instrument": "SPX", "mid_signal": 423712, "gamma_signal": 16552, "vega_signal": 1831792, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145395000}, {"instrument": "SPX", "mid_signal": -102209, "gamma_signal": 3650, "vega_signal": 592714, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145405000}, {"instrument": "SPX", "mid_signal": 281416, "gamma_signal": -6368, "vega_signal": -749960, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145415000}, {"instrument": "SPX", "mid_signal": 56319, "gamma_signal": -1928, "vega_signal": -292012, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145425000}, {"instrument": "SPX", "mid_signal": 70230, "gamma_signal": 3099, "vega_signal": 343909, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145440000}, {"instrument": "SPX", "mid_signal": -105890, "gamma_signal": -4135, "vega_signal": -457593, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145445000}, {"instrument": "SPX", "mid_signal": 105890, "gamma_signal": 4135, "vega_signal": 457593, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145450000}, {"instrument": "SPX", "mid_signal": -127923, "gamma_signal": -4693, "vega_signal": -516173, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145500000}, {"instrument": "SPX", "mid_signal": -534619, "gamma_signal": -4472, "vega_signal": -575071, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776145530000}, {"instrument": "SPX", "mid_signal": -127079, "gamma_signal": -4693, "vega_signal": -514237, "option_type": "C", "stock_price": 6885.450000000001, "utc_time": 1776145535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.450000000001, "utc_time": 1776145535000}, {"instrument": "SPX", "mid_signal": -342989, "gamma_signal": -6688, "vega_signal": -769248, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145550000}, {"instrument": "SPX", "mid_signal": 57146, "gamma_signal": 2652, "vega_signal": 294825, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145580000}, {"instrument": "SPX", "mid_signal": -8152, "gamma_signal": 288, "vega_signal": 59514, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145580000}, {"instrument": "SPX", "mid_signal": 127401, "gamma_signal": 4691, "vega_signal": 514514, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145600000}, {"instrument": "SPX", "mid_signal": -254806, "gamma_signal": -9381, "vega_signal": -1029042, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776145615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776145620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776145620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776145625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776145625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776145630000}, {"instrument": "SPX", "mid_signal": 4638, "gamma_signal": -134, "vega_signal": -39140, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776145630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776145635000}, {"instrument": "SPX", "mid_signal": 54783, "gamma_signal": -1893, "vega_signal": -285338, "option_type": "P", "stock_price": 6885.950000000001, "utc_time": 1776145635000}, {"instrument": "SPX", "mid_signal": -114034, "gamma_signal": -5310, "vega_signal": -588170, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776145640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.950000000001, "utc_time": 1776145640000}, {"instrument": "SPX", "mid_signal": -691444, "gamma_signal": -13404, "vega_signal": -1536720, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776145645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776145645000}, {"instrument": "SPX", "mid_signal": 172738, "gamma_signal": 3302, "vega_signal": 369210, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776145650000}, {"instrument": "SPX", "mid_signal": -70985, "gamma_signal": 3199, "vega_signal": 443048, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776145650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776145665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776145665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776145670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776145670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776145675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776145675000}, {"instrument": "SPX", "mid_signal": 1095, "gamma_signal": 53, "vega_signal": 9924, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776145680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776145680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776145685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776145685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776145690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776145690000}, {"instrument": "SPX", "mid_signal": 33065, "gamma_signal": 275, "vega_signal": 39329, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776145705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776145705000}, {"instrument": "SPX", "mid_signal": 184399, "gamma_signal": 5780, "vega_signal": 634541, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776145710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776145710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776145720000}, {"instrument": "SPX", "mid_signal": -66112, "gamma_signal": 2426, "vega_signal": 450798, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776145720000}, {"instrument": "SPX", "mid_signal": 178784, "gamma_signal": 7420, "vega_signal": 814645, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776145730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776145730000}, {"instrument": "SPX", "mid_signal": 72253, "gamma_signal": 3190, "vega_signal": 350291, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145735000}, {"instrument": "SPX", "mid_signal": 131076, "gamma_signal": -4003, "vega_signal": -523564, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145735000}, {"instrument": "SPX", "mid_signal": -71042, "gamma_signal": -2349, "vega_signal": -251715, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776145740000}, {"instrument": "SPX", "mid_signal": 131078, "gamma_signal": -4003, "vega_signal": -523571, "option_type": "P", "stock_price": 6885.950000000001, "utc_time": 1776145740000}, {"instrument": "SPX", "mid_signal": -129875, "gamma_signal": -4745, "vega_signal": -520242, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776145750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.950000000001, "utc_time": 1776145750000}, {"instrument": "SPX", "mid_signal": -490362, "gamma_signal": -12908, "vega_signal": -1435075, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145775000}, {"instrument": "SPX", "mid_signal": -129875, "gamma_signal": -4745, "vega_signal": -520242, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776145780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.950000000001, "utc_time": 1776145780000}, {"instrument": "SPX", "mid_signal": 312584, "gamma_signal": 6750, "vega_signal": 762807, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145785000}, {"instrument": "SPX", "mid_signal": -490362, "gamma_signal": -12908, "vega_signal": -1435075, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776145790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145790000}, {"instrument": "SPX", "mid_signal": -129875, "gamma_signal": -4745, "vega_signal": -520242, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776145795000}, {"instrument": "SPX", "mid_signal": -26335, "gamma_signal": 970, "vega_signal": 179557, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776145795000}, {"instrument": "SPX", "mid_signal": -278599, "gamma_signal": -6657, "vega_signal": -745924, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.950000000001, "utc_time": 1776145805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145815000}, {"instrument": "SPX", "mid_signal": 37106, "gamma_signal": -1330, "vega_signal": -210637, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145815000}, {"instrument": "SPX", "mid_signal": -182224, "gamma_signal": -5747, "vega_signal": -629692, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145820000}, {"instrument": "SPX", "mid_signal": -1162648, "gamma_signal": 26248, "vega_signal": 3137936, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145895000}, {"instrument": "SPX", "mid_signal": -361628, "gamma_signal": -7690, "vega_signal": -911707, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776145915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776145915000}, {"instrument": "SPX", "mid_signal": 90317, "gamma_signal": 2829, "vega_signal": 302345, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776145920000}, {"instrument": "SPX", "mid_signal": -540400, "gamma_signal": 11130, "vega_signal": 1294075, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145920000}, {"instrument": "SPX", "mid_signal": -1223883, "gamma_signal": -29968, "vega_signal": -3348504, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776145940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145940000}, {"instrument": "SPX", "mid_signal": -210323, "gamma_signal": -6107, "vega_signal": -673243, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776145950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776145950000}, {"instrument": "SPX", "mid_signal": -1279184, "gamma_signal": -36763, "vega_signal": -4100288, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776145955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776145955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776145960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776145960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776145970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776145970000}, {"instrument": "SPX", "mid_signal": -452954, "gamma_signal": -16147, "vega_signal": -1759018, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776145990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776145990000}, {"instrument": "SPX", "mid_signal": 106148, "gamma_signal": 4162, "vega_signal": 456098, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776146000000}, {"instrument": "SPX", "mid_signal": 349864, "gamma_signal": -6716, "vega_signal": -765137, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776146000000}, {"instrument": "SPX", "mid_signal": 474385, "gamma_signal": 12747, "vega_signal": 1413354, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146010000}, {"instrument": "SPX", "mid_signal": -924935, "gamma_signal": -22654, "vega_signal": -2540420, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146015000}, {"instrument": "SPX", "mid_signal": -315760, "gamma_signal": 6615, "vega_signal": 761206, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146015000}, {"instrument": "SPX", "mid_signal": 358715, "gamma_signal": 18216, "vega_signal": 2045277, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146025000}, {"instrument": "SPX", "mid_signal": -55778, "gamma_signal": 1935, "vega_signal": 288125, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146025000}, {"instrument": "SPX", "mid_signal": 124487, "gamma_signal": 4611, "vega_signal": 505084, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146040000}, {"instrument": "SPX", "mid_signal": 509154, "gamma_signal": -12177, "vega_signal": -1448749, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146065000}, {"instrument": "SPX", "mid_signal": -177776, "gamma_signal": 4965, "vega_signal": 619825, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776146065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776146075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776146075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776146080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776146080000}, {"instrument": "SPX", "mid_signal": 328150, "gamma_signal": 10621, "vega_signal": 1166610, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146090000}, {"instrument": "SPX", "mid_signal": 137369, "gamma_signal": 4519, "vega_signal": 485825, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776146095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146095000}, {"instrument": "SPX", "mid_signal": -204365, "gamma_signal": -6029, "vega_signal": -663633, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146105000}, {"instrument": "SPX", "mid_signal": 384992, "gamma_signal": -6739, "vega_signal": -756340, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776146110000}, {"instrument": "SPX", "mid_signal": 177776, "gamma_signal": -4965, "vega_signal": -619825, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776146110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776146130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776146130000}, {"instrument": "SPX", "mid_signal": -238775, "gamma_signal": -6412, "vega_signal": -707901, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146150000}, {"instrument": "SPX", "mid_signal": -125834, "gamma_signal": -4643, "vega_signal": -508136, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776146160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776146160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776146165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776146165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776146170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776146170000}, {"instrument": "SPX", "mid_signal": 103658, "gamma_signal": 4108, "vega_signal": 447805, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146180000}, {"instrument": "SPX", "mid_signal": 125029, "gamma_signal": 4646, "vega_signal": 505666, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146205000}, {"instrument": "SPX", "mid_signal": 27021, "gamma_signal": -976, "vega_signal": -162574, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146255000}, {"instrument": "SPX", "mid_signal": -347469, "gamma_signal": 6721, "vega_signal": 763543, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146255000}, {"instrument": "SPX", "mid_signal": -292386, "gamma_signal": -9668, "vega_signal": -1058180, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146260000}, {"instrument": "SPX", "mid_signal": 1132540, "gamma_signal": -25366, "vega_signal": -2958799, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146280000}, {"instrument": "SPX", "mid_signal": 69788, "gamma_signal": 3084, "vega_signal": 339485, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776146290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776146290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776146300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776146300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776146310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776146310000}, {"instrument": "SPX", "mid_signal": 13760, "gamma_signal": 760, "vega_signal": 92696, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146320000}, {"instrument": "SPX", "mid_signal": -119441, "gamma_signal": 3709, "vega_signal": 490973, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146320000}, {"instrument": "SPX", "mid_signal": -69787, "gamma_signal": -3084, "vega_signal": -339480, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146325000}, {"instrument": "SPX", "mid_signal": -153955, "gamma_signal": 4510, "vega_signal": 572348, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146335000}, {"instrument": "SPX", "mid_signal": -21355, "gamma_signal": 778, "vega_signal": 133883, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146340000}, {"instrument": "SPX", "mid_signal": -340471, "gamma_signal": -6713, "vega_signal": -763512, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776146365000}, {"instrument": "SPX", "mid_signal": -120711, "gamma_signal": 3732, "vega_signal": 494011, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776146365000}, {"instrument": "SPX", "mid_signal": -478270, "gamma_signal": -17023, "vega_signal": -1860816, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776146370000}, {"instrument": "SPX", "mid_signal": -21488, "gamma_signal": -299, "vega_signal": -19930, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776146375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146380000}, {"instrument": "SPX", "mid_signal": 81770, "gamma_signal": -2711, "vega_signal": -380155, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146380000}, {"instrument": "SPX", "mid_signal": -181422, "gamma_signal": -3789, "vega_signal": -418136, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146385000}, {"instrument": "SPX", "mid_signal": -349573, "gamma_signal": 6726, "vega_signal": 763001, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146390000}, {"instrument": "SPX", "mid_signal": -13679, "gamma_signal": 502, "vega_signal": 92182, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146390000}, {"instrument": "SPX", "mid_signal": -205491, "gamma_signal": -6048, "vega_signal": -663876, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146395000}, {"instrument": "SPX", "mid_signal": -558114, "gamma_signal": -16997, "vega_signal": -1842953, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776146400000}, {"instrument": "SPX", "mid_signal": -154971, "gamma_signal": 4540, "vega_signal": 574171, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146400000}, {"instrument": "SPX", "mid_signal": 249074, "gamma_signal": 9225, "vega_signal": 1007636, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146405000}, {"instrument": "SPX", "mid_signal": -123364, "gamma_signal": -4589, "vega_signal": -500504, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146420000}, {"instrument": "SPX", "mid_signal": -82772, "gamma_signal": 2728, "vega_signal": 383178, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146420000}, {"instrument": "SPX", "mid_signal": 235609, "gamma_signal": 6376, "vega_signal": 702458, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146430000}, {"instrument": "SPX", "mid_signal": -101428, "gamma_signal": -4057, "vega_signal": -440412, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146450000}, {"instrument": "SPX", "mid_signal": 402411, "gamma_signal": 6415, "vega_signal": 745119, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146455000}, {"instrument": "SPX", "mid_signal": -235609, "gamma_signal": -6376, "vega_signal": -702458, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146460000}, {"instrument": "SPX", "mid_signal": 30337, "gamma_signal": -1117, "vega_signal": -200947, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146465000}, {"instrument": "SPX", "mid_signal": 75846, "gamma_signal": -2793, "vega_signal": -502381, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776146470000}, {"instrument": "SPX", "mid_signal": 578694, "gamma_signal": -14601, "vega_signal": -1788388, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776146470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776146475000}, {"instrument": "SPX", "mid_signal": 45508, "gamma_signal": -1676, "vega_signal": -301429, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146490000}, {"instrument": "SPX", "mid_signal": -155298, "gamma_signal": 4512, "vega_signal": 573990, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146490000}, {"instrument": "SPX", "mid_signal": 67718, "gamma_signal": 1443, "vega_signal": 133224, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146495000}, {"instrument": "SPX", "mid_signal": 126223, "gamma_signal": -3203, "vega_signal": -351740, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146495000}, {"instrument": "SPX", "mid_signal": 488386, "gamma_signal": 15671, "vega_signal": 1713140, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146500000}, {"instrument": "SPX", "mid_signal": 238555, "gamma_signal": 6394, "vega_signal": 705116, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146510000}, {"instrument": "SPX", "mid_signal": -328262, "gamma_signal": 10147, "vega_signal": 1350087, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146520000}, {"instrument": "SPX", "mid_signal": -105432, "gamma_signal": 3353, "vega_signal": 451806, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146525000}, {"instrument": "SPX", "mid_signal": -88148, "gamma_signal": 3030, "vega_signal": 453468, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776146530000}, {"instrument": "SPX", "mid_signal": -105886, "gamma_signal": 3362, "vega_signal": 452768, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776146530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776146540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776146540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146545000}, {"instrument": "SPX", "mid_signal": -16711, "gamma_signal": 616, "vega_signal": 108909, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146555000}, {"instrument": "SPX", "mid_signal": 44254, "gamma_signal": 2172, "vega_signal": 240100, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776146565000}, {"instrument": "SPX", "mid_signal": -38534, "gamma_signal": 1371, "vega_signal": 215440, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776146565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776146570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776146570000}, {"instrument": "SPX", "mid_signal": -237805, "gamma_signal": -6388, "vega_signal": -703826, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146575000}, {"instrument": "SPX", "mid_signal": 1779278, "gamma_signal": -38213, "vega_signal": -4442304, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146575000}, {"instrument": "SPX", "mid_signal": 525646, "gamma_signal": 13862, "vega_signal": 1527889, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776146580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776146585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776146585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776146590000}, {"instrument": "SPX", "mid_signal": 12059, "gamma_signal": -445, "vega_signal": -82599, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776146590000}, {"instrument": "SPX", "mid_signal": 338362, "gamma_signal": 6685, "vega_signal": 761318, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776146595000}, {"instrument": "SPX", "mid_signal": -156313, "gamma_signal": 4523, "vega_signal": 575657, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776146595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776146605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776146605000}, {"instrument": "SPX", "mid_signal": 13651, "gamma_signal": 754, "vega_signal": 91806, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776146610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776146610000}, {"instrument": "SPX", "mid_signal": -454498, "gamma_signal": -11861, "vega_signal": -1315395, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776146615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776146615000}, {"instrument": "SPX", "mid_signal": -102581, "gamma_signal": -1939, "vega_signal": -217815, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776146620000}, {"instrument": "SPX", "mid_signal": -45126, "gamma_signal": -2187, "vega_signal": -243745, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146625000}, {"instrument": "SPX", "mid_signal": 314198, "gamma_signal": -6530, "vega_signal": -741614, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776146625000}, {"instrument": "SPX", "mid_signal": -124557, "gamma_signal": -4614, "vega_signal": -502712, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776146630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776146630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776146635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776146635000}, {"instrument": "SPX", "mid_signal": 103460, "gamma_signal": 4093, "vega_signal": 445354, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776146640000}, {"instrument": "SPX", "mid_signal": 43982, "gamma_signal": -1545, "vega_signal": -238935, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776146640000}, {"instrument": "SPX", "mid_signal": -124555, "gamma_signal": -4614, "vega_signal": -502704, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776146645000}, {"instrument": "SPX", "mid_signal": -126242, "gamma_signal": -4674, "vega_signal": -506648, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146650000}, {"instrument": "SPX", "mid_signal": -357830, "gamma_signal": -11343, "vega_signal": -1234699, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146655000}, {"instrument": "SPX", "mid_signal": 1027644, "gamma_signal": 24228, "vega_signal": 2708791, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146660000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776146665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146665000}, {"instrument": "SPX", "mid_signal": 70688, "gamma_signal": 2753, "vega_signal": 304090, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146670000}, {"instrument": "SPX", "mid_signal": -359486, "gamma_signal": 11072, "vega_signal": 1470862, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776146670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776146675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776146675000}, {"instrument": "SPX", "mid_signal": -206445, "gamma_signal": -7122, "vega_signal": -765889, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146680000}, {"instrument": "SPX", "mid_signal": 47397, "gamma_signal": -1470, "vega_signal": -182843, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146685000}, {"instrument": "SPX", "mid_signal": -45780, "gamma_signal": 1661, "vega_signal": 325854, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146685000}, {"instrument": "SPX", "mid_signal": 126238, "gamma_signal": 4674, "vega_signal": 506633, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146695000}, {"instrument": "SPX", "mid_signal": -251630, "gamma_signal": 6024, "vega_signal": 717512, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146695000}, {"instrument": "SPX", "mid_signal": 252477, "gamma_signal": 9347, "vega_signal": 1013266, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146700000}, {"instrument": "SPX", "mid_signal": -4685587, "gamma_signal": -158823, "vega_signal": -17298493, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146705000}, {"instrument": "SPX", "mid_signal": -1136420, "gamma_signal": 31760, "vega_signal": 4069028, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146705000}, {"instrument": "SPX", "mid_signal": 628904, "gamma_signal": 23213, "vega_signal": 2525993, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776146710000}, {"instrument": "SPX", "mid_signal": 380093, "gamma_signal": -6710, "vega_signal": -753809, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776146710000}, {"instrument": "SPX", "mid_signal": 125482, "gamma_signal": 4622, "vega_signal": 504267, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776146715000}, {"instrument": "SPX", "mid_signal": -380093, "gamma_signal": 6710, "vega_signal": 753809, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776146715000}, {"instrument": "SPX", "mid_signal": 501935, "gamma_signal": 18489, "vega_signal": 2017097, "option_type": "C", "stock_price": 6884.450000000001, "utc_time": 1776146720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.450000000001, "utc_time": 1776146720000}, {"instrument": "SPX", "mid_signal": 283629, "gamma_signal": 8552, "vega_signal": 946992, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146725000}, {"instrument": "SPX", "mid_signal": 125486, "gamma_signal": 4622, "vega_signal": 504281, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146730000}, {"instrument": "SPX", "mid_signal": -177033, "gamma_signal": -5622, "vega_signal": -614903, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146735000}, {"instrument": "SPX", "mid_signal": -393984, "gamma_signal": 7080, "vega_signal": 826535, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146735000}, {"instrument": "SPX", "mid_signal": 125482, "gamma_signal": 4622, "vega_signal": 504267, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776146740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776146740000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776146745000}, {"instrument": "SPX", "mid_signal": 383290, "gamma_signal": -6683, "vega_signal": -752153, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776146745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776146750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776146750000}, {"instrument": "SPX", "mid_signal": -376473, "gamma_signal": -13867, "vega_signal": -1512910, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776146755000}, {"instrument": "SPX", "mid_signal": 125491, "gamma_signal": 4622, "vega_signal": 504303, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146765000}, {"instrument": "SPX", "mid_signal": -403247, "gamma_signal": -6350, "vega_signal": -742216, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146775000}, {"instrument": "SPX", "mid_signal": -103310, "gamma_signal": -4084, "vega_signal": -444434, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146780000}, {"instrument": "SPX", "mid_signal": 401138, "gamma_signal": 6345, "vega_signal": 742752, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146785000}, {"instrument": "SPX", "mid_signal": -270872, "gamma_signal": -8104, "vega_signal": -900616, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146790000}, {"instrument": "SPX", "mid_signal": -235292, "gamma_signal": -6301, "vega_signal": -699013, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146805000}, {"instrument": "SPX", "mid_signal": 122959, "gamma_signal": 4563, "vega_signal": 497266, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146810000}, {"instrument": "SPX", "mid_signal": -352718, "gamma_signal": 6640, "vega_signal": 758930, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146810000}, {"instrument": "SPX", "mid_signal": 158539, "gamma_signal": 6367, "vega_signal": 698869, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146820000}, {"instrument": "SPX", "mid_signal": 352718, "gamma_signal": -6640, "vega_signal": -758930, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146825000}, {"instrument": "SPX", "mid_signal": 2786723, "gamma_signal": -98898, "vega_signal": -16310649, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146830000}, {"instrument": "SPX", "mid_signal": 82383, "gamma_signal": -2440, "vega_signal": -299866, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146830000}, {"instrument": "SPX", "mid_signal": 125484, "gamma_signal": 4620, "vega_signal": 503698, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146835000}, {"instrument": "SPX", "mid_signal": -43621, "gamma_signal": 1285, "vega_signal": 152104, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146835000}, {"instrument": "SPX", "mid_signal": 69521, "gamma_signal": 3066, "vega_signal": 336669, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146840000}, {"instrument": "SPX", "mid_signal": -69521, "gamma_signal": -3066, "vega_signal": -336669, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146865000}, {"instrument": "SPX", "mid_signal": -918918, "gamma_signal": -33396, "vega_signal": -3640998, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776146870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776146880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776146880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776146885000}, {"instrument": "SPX", "mid_signal": -33528, "gamma_signal": 1235, "vega_signal": 217804, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776146885000}, {"instrument": "SPX", "mid_signal": -497723, "gamma_signal": -18423, "vega_signal": -2003569, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146895000}, {"instrument": "SPX", "mid_signal": 248861, "gamma_signal": 9212, "vega_signal": 1001785, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146910000}, {"instrument": "SPX", "mid_signal": 925535, "gamma_signal": -23932, "vega_signal": -2893710, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146915000}, {"instrument": "SPX", "mid_signal": -481496, "gamma_signal": 6039, "vega_signal": 661803, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146930000}, {"instrument": "SPX", "mid_signal": 124436, "gamma_signal": 4606, "vega_signal": 500914, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146940000}, {"instrument": "SPX", "mid_signal": 373308, "gamma_signal": 13818, "vega_signal": 1502742, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776146950000}, {"instrument": "SPX", "mid_signal": -81235, "gamma_signal": 2710, "vega_signal": 376154, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146950000}, {"instrument": "SPX", "mid_signal": -124456, "gamma_signal": -4607, "vega_signal": -500621, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776146955000}, {"instrument": "SPX", "mid_signal": -1426089, "gamma_signal": -56711, "vega_signal": -6160676, "option_type": "C", "stock_price": 6884.450000000001, "utc_time": 1776146960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.450000000001, "utc_time": 1776146960000}, {"instrument": "SPX", "mid_signal": 1208134, "gamma_signal": 44232, "vega_signal": 4800991, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146975000}, {"instrument": "SPX", "mid_signal": -3474364, "gamma_signal": 65718, "vega_signal": 7437131, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776146980000}, {"instrument": "SPX", "mid_signal": -315422, "gamma_signal": 6549, "vega_signal": 754458, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146980000}, {"instrument": "SPX", "mid_signal": 20914, "gamma_signal": 507, "vega_signal": 56334, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776146985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776146985000}, {"instrument": "SPX", "mid_signal": -699400, "gamma_signal": -19464, "vega_signal": -2141837, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776146990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776146990000}, {"instrument": "SPX", "mid_signal": -248905, "gamma_signal": -9213, "vega_signal": -1001213, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776146995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776146995000}, {"instrument": "SPX", "mid_signal": -231675, "gamma_signal": -6566, "vega_signal": -720415, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147000000}, {"instrument": "SPX", "mid_signal": 382165, "gamma_signal": -6699, "vega_signal": -751232, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147000000}, {"instrument": "SPX", "mid_signal": -609532, "gamma_signal": -20058, "vega_signal": -2206403, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147005000}, {"instrument": "SPX", "mid_signal": 736475, "gamma_signal": -17118, "vega_signal": -1986422, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147005000}, {"instrument": "SPX", "mid_signal": 103538, "gamma_signal": 4100, "vega_signal": 444268, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147010000}, {"instrument": "SPX", "mid_signal": -157686, "gamma_signal": 4525, "vega_signal": 575833, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147015000}, {"instrument": "SPX", "mid_signal": 382165, "gamma_signal": -6699, "vega_signal": -751232, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147015000}, {"instrument": "SPX", "mid_signal": -103542, "gamma_signal": -4100, "vega_signal": -444287, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147020000}, {"instrument": "SPX", "mid_signal": 879247, "gamma_signal": 27981, "vega_signal": 3054349, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147025000}, {"instrument": "SPX", "mid_signal": -350415, "gamma_signal": 6650, "vega_signal": 757700, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147025000}, {"instrument": "SPX", "mid_signal": 269839, "gamma_signal": 6576, "vega_signal": 730112, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147030000}, {"instrument": "SPX", "mid_signal": -1016041, "gamma_signal": 19927, "vega_signal": 2281581, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147030000}, {"instrument": "SPX", "mid_signal": 409846, "gamma_signal": 18225, "vega_signal": 1990401, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147035000}, {"instrument": "SPX", "mid_signal": -93408, "gamma_signal": 3035, "vega_signal": 414165, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147035000}, {"instrument": "SPX", "mid_signal": 124313, "gamma_signal": 4597, "vega_signal": 499786, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147040000}, {"instrument": "SPX", "mid_signal": -3221229, "gamma_signal": -127869, "vega_signal": -13949087, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147045000}, {"instrument": "SPX", "mid_signal": -700799, "gamma_signal": 13298, "vega_signal": 1515334, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147050000}, {"instrument": "SPX", "mid_signal": -230339, "gamma_signal": 6971, "vega_signal": 922638, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147050000}, {"instrument": "SPX", "mid_signal": -432066, "gamma_signal": -6054, "vega_signal": -718414, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776147055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776147055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147060000}, {"instrument": "SPX", "mid_signal": 385574, "gamma_signal": -6670, "vega_signal": -749120, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147060000}, {"instrument": "SPX", "mid_signal": -124317, "gamma_signal": -4597, "vega_signal": -499797, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147065000}, {"instrument": "SPX", "mid_signal": 547710, "gamma_signal": -12297, "vega_signal": -1444703, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147065000}, {"instrument": "SPX", "mid_signal": -205784, "gamma_signal": -6000, "vega_signal": -659726, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147070000}, {"instrument": "SPX", "mid_signal": -2273521, "gamma_signal": 47949, "vega_signal": 5611817, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147075000}, {"instrument": "SPX", "mid_signal": 75133, "gamma_signal": -1705, "vega_signal": -186418, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147080000}, {"instrument": "SPX", "mid_signal": -1226389, "gamma_signal": 37477, "vega_signal": 4910536, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147085000}, {"instrument": "SPX", "mid_signal": 199427, "gamma_signal": 8026, "vega_signal": 864632, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147090000}, {"instrument": "SPX", "mid_signal": -34023, "gamma_signal": -1755, "vega_signal": -193974, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147095000}, {"instrument": "SPX", "mid_signal": -930432, "gamma_signal": -27027, "vega_signal": -2980777, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147100000}, {"instrument": "SPX", "mid_signal": -34023, "gamma_signal": -1755, "vega_signal": -193974, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147105000}, {"instrument": "SPX", "mid_signal": -1358127, "gamma_signal": 41569, "vega_signal": 5466901, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147110000}, {"instrument": "SPX", "mid_signal": 430101, "gamma_signal": -9745, "vega_signal": -1174325, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147115000}, {"instrument": "SPX", "mid_signal": -639053, "gamma_signal": 18250, "vega_signal": 2317164, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776147120000}, {"instrument": "SPX", "mid_signal": -55673, "gamma_signal": 1949, "vega_signal": 284575, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776147120000}, {"instrument": "SPX", "mid_signal": -80651, "gamma_signal": -2976, "vega_signal": -311438, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147125000}, {"instrument": "SPX", "mid_signal": 387554, "gamma_signal": -6670, "vega_signal": -747471, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147125000}, {"instrument": "SPX", "mid_signal": -300618, "gamma_signal": -6659, "vega_signal": -747489, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147130000}, {"instrument": "SPX", "mid_signal": 130710, "gamma_signal": 5905, "vega_signal": 641511, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147135000}, {"instrument": "SPX", "mid_signal": 219434, "gamma_signal": 8531, "vega_signal": 919781, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147145000}, {"instrument": "SPX", "mid_signal": -43227, "gamma_signal": 1551, "vega_signal": 234370, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147145000}, {"instrument": "SPX", "mid_signal": 463928, "gamma_signal": 12593, "vega_signal": 1386184, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147150000}, {"instrument": "SPX", "mid_signal": -200110, "gamma_signal": -5971, "vega_signal": -650519, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147155000}, {"instrument": "SPX", "mid_signal": 124485, "gamma_signal": -3801, "vega_signal": -499621, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147155000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776147160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147160000}, {"instrument": "SPX", "mid_signal": 239449, "gamma_signal": 9036, "vega_signal": 974959, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776147165000}, {"instrument": "SPX", "mid_signal": -1247152, "gamma_signal": 29234, "vega_signal": 3399272, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776147165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.950000000001, "utc_time": 1776147170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.950000000001, "utc_time": 1776147170000}, {"instrument": "SPX", "mid_signal": -264966, "gamma_signal": -6525, "vega_signal": -725487, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776147175000}, {"instrument": "SPX", "mid_signal": -8285, "gamma_signal": 313, "vega_signal": 59460, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776147175000}, {"instrument": "SPX", "mid_signal": -914554, "gamma_signal": -47630, "vega_signal": -5288583, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147185000}, {"instrument": "SPX", "mid_signal": 344795, "gamma_signal": -12614, "vega_signal": -1997539, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147185000}, {"instrument": "SPX", "mid_signal": -372459, "gamma_signal": -6549, "vega_signal": -752425, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147200000}, {"instrument": "SPX", "mid_signal": -225171, "gamma_signal": 5561, "vega_signal": 649253, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147200000}, {"instrument": "SPX", "mid_signal": 123858, "gamma_signal": 4641, "vega_signal": 497695, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147205000}, {"instrument": "SPX", "mid_signal": 184767, "gamma_signal": -6028, "vega_signal": -820532, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147210000}, {"instrument": "SPX", "mid_signal": 177184, "gamma_signal": -4932, "vega_signal": -611981, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776147210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776147215000}, {"instrument": "SPX", "mid_signal": 253595, "gamma_signal": -6056, "vega_signal": -715135, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776147215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147220000}, {"instrument": "SPX", "mid_signal": 32112, "gamma_signal": -1184, "vega_signal": -185130, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147225000}, {"instrument": "SPX", "mid_signal": 23539, "gamma_signal": 1263, "vega_signal": 143842, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147235000}, {"instrument": "SPX", "mid_signal": 24482, "gamma_signal": -925, "vega_signal": -148503, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147235000}, {"instrument": "SPX", "mid_signal": -148585, "gamma_signal": -5158, "vega_signal": -555439, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776147240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776147240000}, {"instrument": "SPX", "mid_signal": -122763, "gamma_signal": -4609, "vega_signal": -494443, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147245000}, {"instrument": "SPX", "mid_signal": -1206638, "gamma_signal": -27709, "vega_signal": -3089738, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776147250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147255000}, {"instrument": "SPX", "mid_signal": 354364, "gamma_signal": -9864, "vega_signal": -1223943, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147260000}, {"instrument": "SPX", "mid_signal": -180865, "gamma_signal": -2097, "vega_signal": -253163, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147265000}, {"instrument": "SPX", "mid_signal": -343525, "gamma_signal": -13293, "vega_signal": -1425369, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147275000}, {"instrument": "SPX", "mid_signal": 384335, "gamma_signal": -6700, "vega_signal": -747179, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147275000}, {"instrument": "SPX", "mid_signal": -268585, "gamma_signal": -12099, "vega_signal": -1306590, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147285000}, {"instrument": "SPX", "mid_signal": -245509, "gamma_signal": -9217, "vega_signal": -988815, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147295000}, {"instrument": "SPX", "mid_signal": 2452551, "gamma_signal": -46829, "vega_signal": -5288545, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147300000}, {"instrument": "SPX", "mid_signal": -350364, "gamma_signal": 6690, "vega_signal": 755506, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147300000}, {"instrument": "SPX", "mid_signal": -4482274, "gamma_signal": -52728, "vega_signal": -6368040, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776147305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776147305000}, {"instrument": "SPX", "mid_signal": 67027, "gamma_signal": 1999, "vega_signal": 212348, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147310000}, {"instrument": "SPX", "mid_signal": 352924, "gamma_signal": -6695, "vega_signal": -755289, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147310000}, {"instrument": "SPX", "mid_signal": -2275598, "gamma_signal": -39531, "vega_signal": -4522683, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147320000}, {"instrument": "SPX", "mid_signal": -401178, "gamma_signal": -6372, "vega_signal": -738863, "option_type": "C", "stock_price": 6883.950000000001, "utc_time": 1776147325000}, {"instrument": "SPX", "mid_signal": -452458, "gamma_signal": 10215, "vega_signal": 1178562, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147330000}, {"instrument": "SPX", "mid_signal": -41715, "gamma_signal": 1518, "vega_signal": 227567, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147335000}, {"instrument": "SPX", "mid_signal": 705849, "gamma_signal": -13389, "vega_signal": -1510577, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147340000}, {"instrument": "SPX", "mid_signal": -334852, "gamma_signal": -6695, "vega_signal": -755289, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147345000}, {"instrument": "SPX", "mid_signal": -129429, "gamma_signal": 4942, "vega_signal": 802338, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147345000}, {"instrument": "SPX", "mid_signal": -1295273, "gamma_signal": -11211, "vega_signal": -1435238, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147350000}, {"instrument": "SPX", "mid_signal": -121316, "gamma_signal": 2344, "vega_signal": 234355, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147355000}, {"instrument": "SPX", "mid_signal": 352914, "gamma_signal": -6694, "vega_signal": -755267, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147370000}, {"instrument": "SPX", "mid_signal": 7103, "gamma_signal": 394, "vega_signal": 51895, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147375000}, {"instrument": "SPX", "mid_signal": 120046, "gamma_signal": 4538, "vega_signal": 487209, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147385000}, {"instrument": "SPX", "mid_signal": 531507, "gamma_signal": 19176, "vega_signal": 2062157, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147390000}, {"instrument": "SPX", "mid_signal": 289375, "gamma_signal": -6372, "vega_signal": -740312, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147390000}, {"instrument": "SPX", "mid_signal": 243952, "gamma_signal": 11476, "vega_signal": 1413814, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147395000}, {"instrument": "SPX", "mid_signal": 97752, "gamma_signal": 3329, "vega_signal": 349877, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147400000}, {"instrument": "SPX", "mid_signal": 289362, "gamma_signal": -6372, "vega_signal": -740280, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147400000}, {"instrument": "SPX", "mid_signal": -3368668, "gamma_signal": -86534, "vega_signal": -9495053, "option_type": "C", "stock_price": 6883.049999999999, "utc_time": 1776147405000}, {"instrument": "SPX", "mid_signal": -622527, "gamma_signal": 13335, "vega_signal": 1561582, "option_type": "P", "stock_price": 6883.35, "utc_time": 1776147405000}, {"instrument": "SPX", "mid_signal": -42162, "gamma_signal": -2096, "vega_signal": -229339, "option_type": "C", "stock_price": 6883.049999999999, "utc_time": 1776147410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.049999999999, "utc_time": 1776147410000}, {"instrument": "SPX", "mid_signal": -331404, "gamma_signal": -10312, "vega_signal": -1120286, "option_type": "C", "stock_price": 6883.049999999999, "utc_time": 1776147415000}, {"instrument": "SPX", "mid_signal": -201728, "gamma_signal": 6113, "vega_signal": 807303, "option_type": "P", "stock_price": 6883.049999999999, "utc_time": 1776147415000}, {"instrument": "SPX", "mid_signal": -65517, "gamma_signal": -2964, "vega_signal": -320623, "option_type": "C", "stock_price": 6883.35, "utc_time": 1776147420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.049999999999, "utc_time": 1776147420000}, {"instrument": "SPX", "mid_signal": 480163, "gamma_signal": 18152, "vega_signal": 1948751, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147425000}, {"instrument": "SPX", "mid_signal": -140261, "gamma_signal": 4178, "vega_signal": 536229, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147430000}, {"instrument": "SPX", "mid_signal": -8710, "gamma_signal": 325, "vega_signal": 61926, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147435000}, {"instrument": "SPX", "mid_signal": -158989, "gamma_signal": -6830, "vega_signal": -737222, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147440000}, {"instrument": "SPX", "mid_signal": -79498, "gamma_signal": -3415, "vega_signal": -368627, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147445000}, {"instrument": "SPX", "mid_signal": -229683, "gamma_signal": -6284, "vega_signal": -688527, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147450000}, {"instrument": "SPX", "mid_signal": -109528, "gamma_signal": 3454, "vega_signal": 458998, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147455000}, {"instrument": "SPX", "mid_signal": -37363, "gamma_signal": 1371, "vega_signal": 208454, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147455000}, {"instrument": "SPX", "mid_signal": -117242, "gamma_signal": -4484, "vega_signal": -479685, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147465000}, {"instrument": "SPX", "mid_signal": 7840, "gamma_signal": -292, "vega_signal": -56525, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147475000}, {"instrument": "SPX", "mid_signal": -235843, "gamma_signal": 5834, "vega_signal": 695008, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147475000}, {"instrument": "SPX", "mid_signal": 1481155, "gamma_signal": 13850, "vega_signal": 1732093, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147480000}, {"instrument": "SPX", "mid_signal": 1374164, "gamma_signal": -18852, "vega_signal": -2065491, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147480000}, {"instrument": "SPX", "mid_signal": 960882, "gamma_signal": 10844, "vega_signal": 1318680, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147490000}, {"instrument": "SPX", "mid_signal": -1464889, "gamma_signal": 23683, "vega_signal": 2754663, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147495000}, {"instrument": "SPX", "mid_signal": -84350, "gamma_signal": 3063, "vega_signal": 458291, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147495000}, {"instrument": "SPX", "mid_signal": -41449, "gamma_signal": -2077, "vega_signal": -226054, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147500000}, {"instrument": "SPX", "mid_signal": 966284, "gamma_signal": 10820, "vega_signal": 1310057, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147505000}, {"instrument": "SPX", "mid_signal": -613432, "gamma_signal": -10968, "vega_signal": -1239179, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147510000}, {"instrument": "SPX", "mid_signal": 2139900, "gamma_signal": -37839, "vega_signal": -4291696, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147510000}, {"instrument": "SPX", "mid_signal": -428542, "gamma_signal": -5926, "vega_signal": -725430, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147515000}, {"instrument": "SPX", "mid_signal": 1116150, "gamma_signal": -39393, "vega_signal": -5235395, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147515000}, {"instrument": "SPX", "mid_signal": -857834, "gamma_signal": -10698, "vega_signal": -1283254, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147520000}, {"instrument": "SPX", "mid_signal": 97359, "gamma_signal": 3975, "vega_signal": 423786, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147525000}, {"instrument": "SPX", "mid_signal": 1367606, "gamma_signal": -18993, "vega_signal": -2072143, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147525000}, {"instrument": "SPX", "mid_signal": 2399899, "gamma_signal": 31153, "vega_signal": 3695577, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147530000}, {"instrument": "SPX", "mid_signal": -2998436, "gamma_signal": -113170, "vega_signal": -12159768, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147535000}, {"instrument": "SPX", "mid_signal": -12224, "gamma_signal": 469, "vega_signal": 82816, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147540000}, {"instrument": "SPX", "mid_signal": -389933, "gamma_signal": 6720, "vega_signal": 743506, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147540000}, {"instrument": "SPX", "mid_signal": -2793095, "gamma_signal": -43705, "vega_signal": -5066261, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147545000}, {"instrument": "SPX", "mid_signal": -159612, "gamma_signal": 4591, "vega_signal": 577108, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147550000}, {"instrument": "SPX", "mid_signal": -11860, "gamma_signal": 459, "vega_signal": 80635, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147550000}, {"instrument": "SPX", "mid_signal": -36591, "gamma_signal": -2088, "vega_signal": -247758, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147555000}, {"instrument": "SPX", "mid_signal": 831199, "gamma_signal": 20136, "vega_signal": 2189855, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147565000}, {"instrument": "SPX", "mid_signal": 28424, "gamma_signal": -1118, "vega_signal": -188099, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147565000}, {"instrument": "SPX", "mid_signal": 118672, "gamma_signal": 4565, "vega_signal": 482686, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147580000}, {"instrument": "SPX", "mid_signal": 137526, "gamma_signal": -4182, "vega_signal": -528905, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.950000000001, "utc_time": 1776147585000}, {"instrument": "SPX", "mid_signal": 371665, "gamma_signal": -6092, "vega_signal": -617270, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147585000}, {"instrument": "SPX", "mid_signal": 118680, "gamma_signal": 4565, "vega_signal": 482721, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147590000}, {"instrument": "SPX", "mid_signal": -319537, "gamma_signal": 6712, "vega_signal": 750919, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147595000}, {"instrument": "SPX", "mid_signal": 28426, "gamma_signal": -1118, "vega_signal": -188113, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147595000}, {"instrument": "SPX", "mid_signal": 655889, "gamma_signal": 20504, "vega_signal": 2192215, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147600000}, {"instrument": "SPX", "mid_signal": -80622, "gamma_signal": 2730, "vega_signal": 371775, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147600000}, {"instrument": "SPX", "mid_signal": -3030508, "gamma_signal": -117980, "vega_signal": -12398215, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147610000}, {"instrument": "SPX", "mid_signal": 24973, "gamma_signal": -678, "vega_signal": -75305, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147610000}, {"instrument": "SPX", "mid_signal": 233126, "gamma_signal": 9076, "vega_signal": 953749, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147615000}, {"instrument": "SPX", "mid_signal": 1163946, "gamma_signal": 59365, "vega_signal": 6382307, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147630000}, {"instrument": "SPX", "mid_signal": 350553, "gamma_signal": -7672, "vega_signal": -874787, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147630000}, {"instrument": "SPX", "mid_signal": 332523, "gamma_signal": 6807, "vega_signal": 752711, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147635000}, {"instrument": "SPX", "mid_signal": 316041, "gamma_signal": -9231, "vega_signal": -1146057, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147635000}, {"instrument": "SPX", "mid_signal": 95822, "gamma_signal": 3995, "vega_signal": 418939, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147645000}, {"instrument": "SPX", "mid_signal": 116571, "gamma_signal": 4538, "vega_signal": 476909, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147655000}, {"instrument": "SPX", "mid_signal": -161820, "gamma_signal": 6014, "vega_signal": 885820, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147655000}, {"instrument": "SPX", "mid_signal": 62587, "gamma_signal": 2918, "vega_signal": 309153, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776147665000}, {"instrument": "SPX", "mid_signal": 483034, "gamma_signal": -12179, "vega_signal": -1498166, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147665000}, {"instrument": "SPX", "mid_signal": 216859, "gamma_signal": 8666, "vega_signal": 906918, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776147670000}, {"instrument": "SPX", "mid_signal": -168790, "gamma_signal": 5031, "vega_signal": 647239, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776147670000}, {"instrument": "SPX", "mid_signal": 571082, "gamma_signal": 13599, "vega_signal": 1487115, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147675000}, {"instrument": "SPX", "mid_signal": -70276, "gamma_signal": 2436, "vega_signal": 336656, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147675000}, {"instrument": "SPX", "mid_signal": 237404, "gamma_signal": 6505, "vega_signal": 695147, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147680000}, {"instrument": "SPX", "mid_signal": 134370, "gamma_signal": -4114, "vega_signal": -520680, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147680000}, {"instrument": "SPX", "mid_signal": 174137, "gamma_signal": 5735, "vega_signal": 603467, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147685000}, {"instrument": "SPX", "mid_signal": -197796, "gamma_signal": -8185, "vega_signal": -855527, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147690000}, {"instrument": "SPX", "mid_signal": 613792, "gamma_signal": -18093, "vega_signal": -2252127, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147690000}, {"instrument": "SPX", "mid_signal": -41592, "gamma_signal": -2121, "vega_signal": -226091, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147695000}, {"instrument": "SPX", "mid_signal": 545083, "gamma_signal": -12195, "vega_signal": -1395211, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147695000}, {"instrument": "SPX", "mid_signal": 121038, "gamma_signal": 4671, "vega_signal": 487984, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147705000}, {"instrument": "SPX", "mid_signal": 242086, "gamma_signal": 9343, "vega_signal": 976010, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776147720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147720000}, {"instrument": "SPX", "mid_signal": 98898, "gamma_signal": 4092, "vega_signal": 427764, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776147725000}, {"instrument": "SPX", "mid_signal": 98898, "gamma_signal": 4092, "vega_signal": 427764, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147730000}, {"instrument": "SPX", "mid_signal": -298494, "gamma_signal": -12146, "vega_signal": -1261706, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147735000}, {"instrument": "SPX", "mid_signal": 267259, "gamma_signal": 6747, "vega_signal": 723163, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147740000}, {"instrument": "SPX", "mid_signal": 140227, "gamma_signal": -5254, "vega_signal": -790374, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147740000}, {"instrument": "SPX", "mid_signal": 295523, "gamma_signal": 14051, "vega_signal": 1459475, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147745000}, {"instrument": "SPX", "mid_signal": -383523, "gamma_signal": 6910, "vega_signal": 744692, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147750000}, {"instrument": "SPX", "mid_signal": 383523, "gamma_signal": -6910, "vega_signal": -744692, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147750000}, {"instrument": "SPX", "mid_signal": -401776, "gamma_signal": -20807, "vega_signal": -2126534, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776147755000}, {"instrument": "SPX", "mid_signal": -52716, "gamma_signal": 1898, "vega_signal": 271530, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147755000}, {"instrument": "SPX", "mid_signal": 167169, "gamma_signal": 7106, "vega_signal": 738546, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147760000}, {"instrument": "SPX", "mid_signal": -383507, "gamma_signal": 6910, "vega_signal": 744660, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147760000}, {"instrument": "SPX", "mid_signal": 32258, "gamma_signal": 1728, "vega_signal": 184771, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776147765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776147770000}, {"instrument": "SPX", "mid_signal": 496923, "gamma_signal": -11352, "vega_signal": -1491251, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776147770000}, {"instrument": "SPX", "mid_signal": -657422, "gamma_signal": -17027, "vega_signal": -1822842, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147780000}, {"instrument": "SPX", "mid_signal": 38598, "gamma_signal": -1239, "vega_signal": -155565, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147780000}, {"instrument": "SPX", "mid_signal": -75143, "gamma_signal": -3421, "vega_signal": -352851, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147790000}, {"instrument": "SPX", "mid_signal": -230579, "gamma_signal": -6505, "vega_signal": -687188, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147795000}, {"instrument": "SPX", "mid_signal": -397200, "gamma_signal": 7455, "vega_signal": 835613, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147795000}, {"instrument": "SPX", "mid_signal": -287982, "gamma_signal": -12229, "vega_signal": -1256471, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147800000}, {"instrument": "SPX", "mid_signal": -329502, "gamma_signal": 4795, "vega_signal": 404600, "option_type": "P", "stock_price": 6883.950000000001, "utc_time": 1776147800000}, {"instrument": "SPX", "mid_signal": 16812, "gamma_signal": 959, "vega_signal": 108149, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147805000}, {"instrument": "SPX", "mid_signal": 8142, "gamma_signal": -281, "vega_signal": -63356, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147815000}, {"instrument": "SPX", "mid_signal": -15064, "gamma_signal": 909, "vega_signal": 91144, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147820000}, {"instrument": "SPX", "mid_signal": -288793, "gamma_signal": -9515, "vega_signal": -1009953, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147825000}, {"instrument": "SPX", "mid_signal": -226011, "gamma_signal": -9153, "vega_signal": -933617, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147830000}, {"instrument": "SPX", "mid_signal": -394804, "gamma_signal": -12315, "vega_signal": -1284663, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147835000}, {"instrument": "SPX", "mid_signal": 81828, "gamma_signal": 2895, "vega_signal": 287216, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147840000}, {"instrument": "SPX", "mid_signal": -7590, "gamma_signal": -1215, "vega_signal": -133776, "option_type": "C", "stock_price": 6883.549999999999, "utc_time": 1776147845000}, {"instrument": "SPX", "mid_signal": 1226, "gamma_signal": -36, "vega_signal": -10766, "option_type": "P", "stock_price": 6883.549999999999, "utc_time": 1776147845000}, {"instrument": "SPX", "mid_signal": -112860, "gamma_signal": -4535, "vega_signal": -466117, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147850000}, {"instrument": "SPX", "mid_signal": -202032, "gamma_signal": 5422, "vega_signal": 649341, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.85, "utc_time": 1776147860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.85, "utc_time": 1776147860000}, {"instrument": "SPX", "mid_signal": 336272, "gamma_signal": 16178, "vega_signal": 1646879, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147865000}, {"instrument": "SPX", "mid_signal": 790784, "gamma_signal": -23094, "vega_signal": -2860752, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147870000}, {"instrument": "SPX", "mid_signal": -180005, "gamma_signal": 5044, "vega_signal": 613083, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147870000}, {"instrument": "SPX", "mid_signal": 38252, "gamma_signal": 1998, "vega_signal": 211487, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147885000}, {"instrument": "SPX", "mid_signal": 35183, "gamma_signal": 1, "vega_signal": 10506, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147890000}, {"instrument": "SPX", "mid_signal": 914921, "gamma_signal": 39476, "vega_signal": 4048372, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147895000}, {"instrument": "SPX", "mid_signal": -16778, "gamma_signal": -954, "vega_signal": -107894, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147905000}, {"instrument": "SPX", "mid_signal": 113867, "gamma_signal": 4610, "vega_signal": 468538, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147910000}, {"instrument": "SPX", "mid_signal": 301106, "gamma_signal": 6927, "vega_signal": 742226, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147915000}, {"instrument": "SPX", "mid_signal": 113867, "gamma_signal": 4610, "vega_signal": 468538, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147920000}, {"instrument": "SPX", "mid_signal": 361593, "gamma_signal": 14971, "vega_signal": 1530450, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147925000}, {"instrument": "SPX", "mid_signal": -104060, "gamma_signal": 3384, "vega_signal": 441655, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147925000}, {"instrument": "SPX", "mid_signal": -74826, "gamma_signal": -3438, "vega_signal": -351352, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776147930000}, {"instrument": "SPX", "mid_signal": 997798, "gamma_signal": 25707, "vega_signal": 2720034, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776147935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.450000000001, "utc_time": 1776147935000}, {"instrument": "SPX", "mid_signal": 301106, "gamma_signal": 6927, "vega_signal": 742226, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147940000}, {"instrument": "SPX", "mid_signal": 372379, "gamma_signal": -6374, "vega_signal": -648760, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147940000}, {"instrument": "SPX", "mid_signal": 113867, "gamma_signal": 4610, "vega_signal": 468538, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147950000}, {"instrument": "SPX", "mid_signal": 386477, "gamma_signal": -6929, "vega_signal": -742014, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147950000}, {"instrument": "SPX", "mid_signal": 93502, "gamma_signal": 4025, "vega_signal": 410585, "option_type": "C", "stock_price": 6884.049999999999, "utc_time": 1776147955000}, {"instrument": "SPX", "mid_signal": 386477, "gamma_signal": -6929, "vega_signal": -742014, "option_type": "P", "stock_price": 6884.049999999999, "utc_time": 1776147955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147965000}, {"instrument": "SPX", "mid_signal": -155707, "gamma_signal": 4568, "vega_signal": 566825, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147985000}, {"instrument": "SPX", "mid_signal": 336625, "gamma_signal": 6879, "vega_signal": 750560, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.35, "utc_time": 1776147995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.35, "utc_time": 1776147995000}, {"instrument": "SPX", "mid_signal": 59027, "gamma_signal": 2894, "vega_signal": 294972, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776148000000}, {"instrument": "SPX", "mid_signal": 180556, "gamma_signal": -3141, "vega_signal": -292064, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776148000000}, {"instrument": "SPX", "mid_signal": -221908, "gamma_signal": -2262, "vega_signal": -280088, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776148005000}, {"instrument": "SPX", "mid_signal": 762260, "gamma_signal": -18579, "vega_signal": -2130797, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776148005000}, {"instrument": "SPX", "mid_signal": -142048, "gamma_signal": -7237, "vega_signal": -748266, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776148010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776148010000}, {"instrument": "SPX", "mid_signal": -511804, "gamma_signal": -17059, "vega_signal": -1756157, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776148020000}, {"instrument": "SPX", "mid_signal": 388088, "gamma_signal": -6918, "vega_signal": -741230, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776148020000}, {"instrument": "SPX", "mid_signal": -401716, "gamma_signal": -6522, "vega_signal": -734283, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776148025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776148025000}, {"instrument": "SPX", "mid_signal": -301707, "gamma_signal": -6907, "vega_signal": -741945, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776148030000}, {"instrument": "SPX", "mid_signal": 388088, "gamma_signal": -6918, "vega_signal": -741230, "option_type": "P", "stock_price": 6884.549999999999, "utc_time": 1776148030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.549999999999, "utc_time": 1776148040000}, {"instrument": "SPX", "mid_signal": 85138, "gamma_signal": -3297, "vega_signal": -505705, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776148040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776148045000}, {"instrument": "SPX", "mid_signal": -15666, "gamma_signal": 617, "vega_signal": 101678, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776148045000}, {"instrument": "SPX", "mid_signal": 94431, "gamma_signal": 4072, "vega_signal": 413073, "option_type": "C", "stock_price": 6884.85, "utc_time": 1776148050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.85, "utc_time": 1776148050000}, {"instrument": "SPX", "mid_signal": -243737, "gamma_signal": -4000, "vega_signal": -446667, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776148055000}, {"instrument": "SPX", "mid_signal": -910169, "gamma_signal": 21174, "vega_signal": 2409829, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776148055000}, {"instrument": "SPX", "mid_signal": 458032, "gamma_signal": 15063, "vega_signal": 1595796, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776148060000}, {"instrument": "SPX", "mid_signal": 383400, "gamma_signal": -6928, "vega_signal": -742844, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776148060000}, {"instrument": "SPX", "mid_signal": -115155, "gamma_signal": -4639, "vega_signal": -471455, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776148065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.049999999999, "utc_time": 1776148065000}, {"instrument": "SPX", "mid_signal": 190117, "gamma_signal": 8095, "vega_signal": 822887, "option_type": "C", "stock_price": 6885.049999999999, "utc_time": 1776148070000}, {"instrument": "SPX", "mid_signal": -45192, "gamma_signal": 1125, "vega_signal": 121292, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776148070000}, {"instrument": "SPX", "mid_signal": 838789, "gamma_signal": 19881, "vega_signal": 2124725, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776148075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776148075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776148080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776148080000}, {"instrument": "SPX", "mid_signal": 598935, "gamma_signal": 18706, "vega_signal": 1933009, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776148085000}, {"instrument": "SPX", "mid_signal": -78558, "gamma_signal": 2690, "vega_signal": 363424, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776148085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776148090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776148090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776148095000}, {"instrument": "SPX", "mid_signal": -36505, "gamma_signal": 815, "vega_signal": 62685, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776148100000}, {"instrument": "SPX", "mid_signal": 1971878, "gamma_signal": -33087, "vega_signal": -3822470, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148100000}, {"instrument": "SPX", "mid_signal": 1050507, "gamma_signal": 29604, "vega_signal": 3088027, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776148105000}, {"instrument": "SPX", "mid_signal": -101673, "gamma_signal": 3326, "vega_signal": 434186, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776148105000}, {"instrument": "SPX", "mid_signal": 236758, "gamma_signal": 6628, "vega_signal": 692307, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776148110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776148110000}, {"instrument": "SPX", "mid_signal": 1398458, "gamma_signal": 17370, "vega_signal": 2024555, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776148115000}, {"instrument": "SPX", "mid_signal": 172636, "gamma_signal": -3508, "vega_signal": -347782, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148115000}, {"instrument": "SPX", "mid_signal": 38556, "gamma_signal": 2053, "vega_signal": 212345, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776148120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148120000}, {"instrument": "SPX", "mid_signal": 117005, "gamma_signal": 4708, "vega_signal": 476061, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776148125000}, {"instrument": "SPX", "mid_signal": 312997, "gamma_signal": -6759, "vega_signal": -745424, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776148130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776148135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776148140000}, {"instrument": "SPX", "mid_signal": 798155, "gamma_signal": -16652, "vega_signal": -1888048, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776148140000}, {"instrument": "SPX", "mid_signal": -683512, "gamma_signal": -13785, "vega_signal": -1500613, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776148145000}, {"instrument": "SPX", "mid_signal": 200856, "gamma_signal": -7089, "vega_signal": -970358, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776148145000}, {"instrument": "SPX", "mid_signal": 287688, "gamma_signal": 1707, "vega_signal": 246581, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776148150000}, {"instrument": "SPX", "mid_signal": 1255129, "gamma_signal": -16247, "vega_signal": -1612949, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776148150000}, {"instrument": "SPX", "mid_signal": -717811, "gamma_signal": -18075, "vega_signal": -1903213, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776148155000}, {"instrument": "SPX", "mid_signal": 4269, "gamma_signal": -115, "vega_signal": -38572, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776148155000}, {"instrument": "SPX", "mid_signal": -119975, "gamma_signal": -4796, "vega_signal": -483507, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776148160000}, {"instrument": "SPX", "mid_signal": 480410, "gamma_signal": -14769, "vega_signal": -1850051, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776148160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776148165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776148165000}, {"instrument": "SPX", "mid_signal": 389201, "gamma_signal": 16757, "vega_signal": 1684559, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776148170000}, {"instrument": "SPX", "mid_signal": -150052, "gamma_signal": 1607, "vega_signal": 119275, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776148170000}, {"instrument": "SPX", "mid_signal": 359924, "gamma_signal": 14387, "vega_signal": 1450521, "option_type": "C", "stock_price": 6886.35, "utc_time": 1776148175000}, {"instrument": "SPX", "mid_signal": -233218, "gamma_signal": 4162, "vega_signal": 394385, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776148175000}, {"instrument": "SPX", "mid_signal": 685340, "gamma_signal": 17012, "vega_signal": 1795982, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776148180000}, {"instrument": "SPX", "mid_signal": 129500, "gamma_signal": -4046, "vega_signal": -507198, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776148180000}, {"instrument": "SPX", "mid_signal": 97296, "gamma_signal": 4189, "vega_signal": 421121, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776148185000}, {"instrument": "SPX", "mid_signal": 31549, "gamma_signal": -1225, "vega_signal": -180911, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776148185000}, {"instrument": "SPX", "mid_signal": 360983, "gamma_signal": 11499, "vega_signal": 1180023, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776148195000}, {"instrument": "SPX", "mid_signal": 498782, "gamma_signal": -12095, "vega_signal": -1373808, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148195000}, {"instrument": "SPX", "mid_signal": -14317, "gamma_signal": -834, "vega_signal": -94132, "option_type": "C", "stock_price": 6886.1, "utc_time": 1776148205000}, {"instrument": "SPX", "mid_signal": -148169, "gamma_signal": 4461, "vega_signal": 549820, "option_type": "P", "stock_price": 6886.1, "utc_time": 1776148205000}, {"instrument": "SPX", "mid_signal": -83621, "gamma_signal": -4423, "vega_signal": -432403, "option_type": "C", "stock_price": 6886.6, "utc_time": 1776148210000}, {"instrument": "SPX", "mid_signal": 307528, "gamma_signal": -6762, "vega_signal": -743243, "option_type": "P", "stock_price": 6886.799999999999, "utc_time": 1776148210000}, {"instrument": "SPX", "mid_signal": -313130, "gamma_signal": -6995, "vega_signal": -744860, "option_type": "C", "stock_price": 6886.6, "utc_time": 1776148215000}, {"instrument": "SPX", "mid_signal": 185352, "gamma_signal": -7385, "vega_signal": -1169001, "option_type": "P", "stock_price": 6886.6, "utc_time": 1776148215000}, {"instrument": "SPX", "mid_signal": 686892, "gamma_signal": 16675, "vega_signal": 1752207, "option_type": "C", "stock_price": 6886.1, "utc_time": 1776148220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.6, "utc_time": 1776148220000}, {"instrument": "SPX", "mid_signal": -529896, "gamma_signal": -16958, "vega_signal": -1702040, "option_type": "C", "stock_price": 6885.799999999999, "utc_time": 1776148225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.1, "utc_time": 1776148225000}, {"instrument": "SPX", "mid_signal": 120354, "gamma_signal": 4825, "vega_signal": 484201, "option_type": "C", "stock_price": 6885.799999999999, "utc_time": 1776148230000}, {"instrument": "SPX", "mid_signal": -305706, "gamma_signal": 6785, "vega_signal": 741939, "option_type": "P", "stock_price": 6885.799999999999, "utc_time": 1776148230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.799999999999, "utc_time": 1776148235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.799999999999, "utc_time": 1776148235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.799999999999, "utc_time": 1776148240000}, {"instrument": "SPX", "mid_signal": 48026, "gamma_signal": -1788, "vega_signal": -251731, "option_type": "P", "stock_price": 6886.1, "utc_time": 1776148240000}, {"instrument": "SPX", "mid_signal": 951647, "gamma_signal": 9853, "vega_signal": 1132318, "option_type": "C", "stock_price": 6886.1, "utc_time": 1776148245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.1, "utc_time": 1776148245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.1, "utc_time": 1776148250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.1, "utc_time": 1776148250000}, {"instrument": "SPX", "mid_signal": 79288, "gamma_signal": 4225, "vega_signal": 433652, "option_type": "C", "stock_price": 6886.1, "utc_time": 1776148255000}, {"instrument": "SPX", "mid_signal": 43642, "gamma_signal": -864, "vega_signal": -82518, "option_type": "P", "stock_price": 6886.299999999999, "utc_time": 1776148255000}, {"instrument": "SPX", "mid_signal": 433466, "gamma_signal": 11820, "vega_signal": 1229028, "option_type": "C", "stock_price": 6886.1, "utc_time": 1776148260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.1, "utc_time": 1776148260000}, {"instrument": "SPX", "mid_signal": 47644, "gamma_signal": 1662, "vega_signal": 162387, "option_type": "C", "stock_price": 6885.799999999999, "utc_time": 1776148265000}, {"instrument": "SPX", "mid_signal": -190179, "gamma_signal": 5314, "vega_signal": 628506, "option_type": "P", "stock_price": 6885.799999999999, "utc_time": 1776148265000}, {"instrument": "SPX", "mid_signal": 207602, "gamma_signal": 6393, "vega_signal": 654512, "option_type": "C", "stock_price": 6885.799999999999, "utc_time": 1776148270000}, {"instrument": "SPX", "mid_signal": 72965, "gamma_signal": -2788, "vega_signal": -405814, "option_type": "P", "stock_price": 6885.6, "utc_time": 1776148270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.799999999999, "utc_time": 1776148285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.799999999999, "utc_time": 1776148285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.799999999999, "utc_time": 1776148290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.799999999999, "utc_time": 1776148290000}, {"instrument": "SPX", "mid_signal": 77621, "gamma_signal": 3595, "vega_signal": 359501, "option_type": "C", "stock_price": 6885.6, "utc_time": 1776148295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.6, "utc_time": 1776148295000}, {"instrument": "SPX", "mid_signal": -1114075, "gamma_signal": -45802, "vega_signal": -4575876, "option_type": "C", "stock_price": 6885.6, "utc_time": 1776148300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.6, "utc_time": 1776148300000}, {"instrument": "SPX", "mid_signal": 633441, "gamma_signal": 33726, "vega_signal": 3463007, "option_type": "C", "stock_price": 6885.299999999999, "utc_time": 1776148305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148305000}, {"instrument": "SPX", "mid_signal": -293822, "gamma_signal": -12726, "vega_signal": -1267011, "option_type": "C", "stock_price": 6885.299999999999, "utc_time": 1776148310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148310000}, {"instrument": "SPX", "mid_signal": -228273, "gamma_signal": -2173, "vega_signal": -267748, "option_type": "C", "stock_price": 6885.299999999999, "utc_time": 1776148315000}, {"instrument": "SPX", "mid_signal": -340353, "gamma_signal": 6989, "vega_signal": 748895, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776148315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776148320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776148320000}, {"instrument": "SPX", "mid_signal": 147122, "gamma_signal": 5461, "vega_signal": 546482, "option_type": "C", "stock_price": 6885.299999999999, "utc_time": 1776148335000}, {"instrument": "SPX", "mid_signal": -344107, "gamma_signal": 6972, "vega_signal": 748208, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148335000}, {"instrument": "SPX", "mid_signal": 31328, "gamma_signal": 1742, "vega_signal": 179524, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776148340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148340000}, {"instrument": "SPX", "mid_signal": 355533, "gamma_signal": 11441, "vega_signal": 1167826, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776148345000}, {"instrument": "SPX", "mid_signal": -24142, "gamma_signal": 956, "vega_signal": 145239, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148345000}, {"instrument": "SPX", "mid_signal": -272840, "gamma_signal": -6933, "vega_signal": -722943, "option_type": "C", "stock_price": 6885.299999999999, "utc_time": 1776148350000}, {"instrument": "SPX", "mid_signal": -169670, "gamma_signal": 6404, "vega_signal": 912938, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.299999999999, "utc_time": 1776148355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148355000}, {"instrument": "SPX", "mid_signal": 204178, "gamma_signal": 6347, "vega_signal": 648928, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776148360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776148360000}, {"instrument": "SPX", "mid_signal": -1641751, "gamma_signal": -10085, "vega_signal": -1415480, "option_type": "C", "stock_price": 6885.299999999999, "utc_time": 1776148370000}, {"instrument": "SPX", "mid_signal": -57332, "gamma_signal": 2098, "vega_signal": 262995, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.299999999999, "utc_time": 1776148375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.299999999999, "utc_time": 1776148380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148380000}, {"instrument": "SPX", "mid_signal": 141374, "gamma_signal": 5309, "vega_signal": 533319, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776148385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.299999999999, "utc_time": 1776148385000}, {"instrument": "SPX", "mid_signal": 271695, "gamma_signal": 6909, "vega_signal": 721610, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776148390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776148390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776148395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776148395000}, {"instrument": "SPX", "mid_signal": -232542, "gamma_signal": -9454, "vega_signal": -945009, "option_type": "C", "stock_price": 6885.35, "utc_time": 1776148400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776148400000}, {"instrument": "SPX", "mid_signal": 1093562, "gamma_signal": 20343, "vega_signal": 2222063, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776148405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.35, "utc_time": 1776148405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.549999999999, "utc_time": 1776148410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.549999999999, "utc_time": 1776148410000}, {"instrument": "SPX", "mid_signal": 116275, "gamma_signal": 4727, "vega_signal": 472522, "option_type": "C", "stock_price": 6885.6, "utc_time": 1776148415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.6, "utc_time": 1776148415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.6, "utc_time": 1776148420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.6, "utc_time": 1776148420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.6, "utc_time": 1776148425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.6, "utc_time": 1776148425000}, {"instrument": "SPX", "mid_signal": 93876, "gamma_signal": 4106, "vega_signal": 409670, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776148430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.85, "utc_time": 1776148435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148435000}, {"instrument": "SPX", "mid_signal": 202937, "gamma_signal": 6333, "vega_signal": 646687, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776148440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.85, "utc_time": 1776148440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776148445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776148445000}, {"instrument": "SPX", "mid_signal": 600091, "gamma_signal": 2977, "vega_signal": 392296, "option_type": "C", "stock_price": 6886.049999999999, "utc_time": 1776148450000}, {"instrument": "SPX", "mid_signal": 131273, "gamma_signal": -4067, "vega_signal": -509642, "option_type": "P", "stock_price": 6886.049999999999, "utc_time": 1776148450000}, {"instrument": "SPX", "mid_signal": 483054, "gamma_signal": 12862, "vega_signal": 1339347, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776148455000}, {"instrument": "SPX", "mid_signal": -86364, "gamma_signal": 3233, "vega_signal": 461125, "option_type": "P", "stock_price": 6886.35, "utc_time": 1776148455000}, {"instrument": "SPX", "mid_signal": 586995, "gamma_signal": 15694, "vega_signal": 1642949, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776148460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776148460000}, {"instrument": "SPX", "mid_signal": -98237, "gamma_signal": -3623, "vega_signal": -354452, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776148465000}, {"instrument": "SPX", "mid_signal": 16070, "gamma_signal": -649, "vega_signal": -103330, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776148465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776148470000}, {"instrument": "SPX", "mid_signal": 149947, "gamma_signal": -4481, "vega_signal": -551676, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776148470000}, {"instrument": "SPX", "mid_signal": -412774, "gamma_signal": -12567, "vega_signal": -1290217, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776148475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776148475000}, {"instrument": "SPX", "mid_signal": 8835, "gamma_signal": 480, "vega_signal": 67640, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776148480000}, {"instrument": "SPX", "mid_signal": -54893, "gamma_signal": 1792, "vega_signal": 224062, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776148480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776148495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776148495000}, {"instrument": "SPX", "mid_signal": -117751, "gamma_signal": -4766, "vega_signal": -476096, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776148500000}, {"instrument": "SPX", "mid_signal": -81441, "gamma_signal": 3063, "vega_signal": 439144, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776148500000}, {"instrument": "SPX", "mid_signal": 250642, "gamma_signal": 7609, "vega_signal": 779428, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776148505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776148505000}, {"instrument": "SPX", "mid_signal": 401561, "gamma_signal": 16691, "vega_signal": 1665009, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776148510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776148510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776148515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776148515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776148520000}, {"instrument": "SPX", "mid_signal": 73703, "gamma_signal": -2576, "vega_signal": -345457, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776148520000}, {"instrument": "SPX", "mid_signal": -758555, "gamma_signal": -22820, "vega_signal": -2336492, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776148525000}, {"instrument": "SPX", "mid_signal": 242500, "gamma_signal": -6089, "vega_signal": -695368, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776148525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776148530000}, {"instrument": "SPX", "mid_signal": -97391, "gamma_signal": 3240, "vega_signal": 419929, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776148530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776148535000}, {"instrument": "SPX", "mid_signal": -73708, "gamma_signal": 2576, "vega_signal": 345483, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776148535000}, {"instrument": "SPX", "mid_signal": 16325, "gamma_signal": 969, "vega_signal": 104743, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776148540000}, {"instrument": "SPX", "mid_signal": -338175, "gamma_signal": 6910, "vega_signal": 746999, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776148540000}, {"instrument": "SPX", "mid_signal": -201387, "gamma_signal": -1426, "vega_signal": -198629, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776148545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776148545000}, {"instrument": "SPX", "mid_signal": 151997, "gamma_signal": 6604, "vega_signal": 662139, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776148550000}, {"instrument": "SPX", "mid_signal": 242517, "gamma_signal": -6090, "vega_signal": -695418, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776148550000}, {"instrument": "SPX", "mid_signal": -120829, "gamma_signal": -4861, "vega_signal": -483790, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776148555000}, {"instrument": "SPX", "mid_signal": 35773, "gamma_signal": -1376, "vega_signal": -199231, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776148555000}, {"instrument": "SPX", "mid_signal": 27780, "gamma_signal": 623, "vega_signal": 64583, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776148560000}, {"instrument": "SPX", "mid_signal": 500199, "gamma_signal": -11006, "vega_signal": -1245284, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776148560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776148565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776148565000}, {"instrument": "SPX", "mid_signal": -63959, "gamma_signal": -3166, "vega_signal": -311424, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776148570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776148570000}, {"instrument": "SPX", "mid_signal": -323461, "gamma_signal": -7019, "vega_signal": -744924, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776148575000}, {"instrument": "SPX", "mid_signal": 449012, "gamma_signal": -13487, "vega_signal": -1649642, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776148575000}, {"instrument": "SPX", "mid_signal": 106942, "gamma_signal": 5233, "vega_signal": 522367, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776148580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776148580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776148585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776148585000}, {"instrument": "SPX", "mid_signal": -767598, "gamma_signal": -34424, "vega_signal": -3403103, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776148590000}, {"instrument": "SPX", "mid_signal": -207562, "gamma_signal": 3716, "vega_signal": 300522, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776148590000}, {"instrument": "SPX", "mid_signal": -1559771, "gamma_signal": -33306, "vega_signal": -3539721, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776148595000}, {"instrument": "SPX", "mid_signal": 94231, "gamma_signal": -3316, "vega_signal": -456008, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776148595000}, {"instrument": "SPX", "mid_signal": -112498, "gamma_signal": -4908, "vega_signal": -481571, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776148600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776148600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776148605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776148605000}, {"instrument": "SPX", "mid_signal": -235805, "gamma_signal": -5875, "vega_signal": -599833, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776148610000}, {"instrument": "SPX", "mid_signal": 298202, "gamma_signal": -6692, "vega_signal": -736487, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776148610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776148615000}, {"instrument": "SPX", "mid_signal": -107838, "gamma_signal": 3519, "vega_signal": 449449, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776148615000}, {"instrument": "SPX", "mid_signal": 321748, "gamma_signal": 10489, "vega_signal": 1056969, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776148620000}, {"instrument": "SPX", "mid_signal": -61619, "gamma_signal": 2226, "vega_signal": 302821, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776148620000}, {"instrument": "SPX", "mid_signal": 105805, "gamma_signal": 4041, "vega_signal": 403418, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776148625000}, {"instrument": "SPX", "mid_signal": 596432, "gamma_signal": -20233, "vega_signal": -2646236, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776148625000}, {"instrument": "SPX", "mid_signal": -156661, "gamma_signal": -2514, "vega_signal": -278673, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776148635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776148635000}, {"instrument": "SPX", "mid_signal": 40502, "gamma_signal": 2219, "vega_signal": 219612, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776148640000}, {"instrument": "SPX", "mid_signal": 388944, "gamma_signal": -10764, "vega_signal": -1263276, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776148640000}, {"instrument": "SPX", "mid_signal": 4536, "gamma_signal": 250, "vega_signal": 34584, "option_type": "C", "stock_price": 6889.35, "utc_time": 1776148645000}, {"instrument": "SPX", "mid_signal": -907977, "gamma_signal": 28307, "vega_signal": 3514806, "option_type": "P", "stock_price": 6889.35, "utc_time": 1776148645000}, {"instrument": "SPX", "mid_signal": -26566, "gamma_signal": -679, "vega_signal": -69504, "option_type": "C", "stock_price": 6889.35, "utc_time": 1776148650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.35, "utc_time": 1776148650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.35, "utc_time": 1776148655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.35, "utc_time": 1776148655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.35, "utc_time": 1776148660000}, {"instrument": "SPX", "mid_signal": -324167, "gamma_signal": 6890, "vega_signal": 744823, "option_type": "P", "stock_price": 6889.049999999999, "utc_time": 1776148660000}, {"instrument": "SPX", "mid_signal": 103260, "gamma_signal": 4440, "vega_signal": 436214, "option_type": "C", "stock_price": 6889.35, "utc_time": 1776148665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.049999999999, "utc_time": 1776148665000}, {"instrument": "SPX", "mid_signal": 527179, "gamma_signal": 11764, "vega_signal": 1238429, "option_type": "C", "stock_price": 6889.049999999999, "utc_time": 1776148670000}, {"instrument": "SPX", "mid_signal": 33718, "gamma_signal": -1304, "vega_signal": -189937, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776148670000}, {"instrument": "SPX", "mid_signal": -93307, "gamma_signal": -1477, "vega_signal": -167343, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776148675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776148675000}, {"instrument": "SPX", "mid_signal": 26361, "gamma_signal": 1517, "vega_signal": 155706, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776148680000}, {"instrument": "SPX", "mid_signal": 324143, "gamma_signal": -6890, "vega_signal": -744769, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776148680000}, {"instrument": "SPX", "mid_signal": -293398, "gamma_signal": -7045, "vega_signal": -733967, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776148685000}, {"instrument": "SPX", "mid_signal": -350087, "gamma_signal": 5361, "vega_signal": 496544, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776148685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148690000}, {"instrument": "SPX", "mid_signal": -179421, "gamma_signal": 5121, "vega_signal": 607988, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148700000}, {"instrument": "SPX", "mid_signal": -318120, "gamma_signal": 8998, "vega_signal": 1076626, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148705000}, {"instrument": "SPX", "mid_signal": 132259, "gamma_signal": 5167, "vega_signal": 511308, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776148720000}, {"instrument": "SPX", "mid_signal": 504849, "gamma_signal": -12352, "vega_signal": -1358067, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776148720000}, {"instrument": "SPX", "mid_signal": 53576, "gamma_signal": 2778, "vega_signal": 272271, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776148725000}, {"instrument": "SPX", "mid_signal": 227927, "gamma_signal": -5935, "vega_signal": -678589, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776148725000}, {"instrument": "SPX", "mid_signal": -132263, "gamma_signal": -5167, "vega_signal": -511326, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776148730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776148730000}, {"instrument": "SPX", "mid_signal": 14379642, "gamma_signal": 476035, "vega_signal": 47658599, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148735000}, {"instrument": "SPX", "mid_signal": 577794, "gamma_signal": -13224, "vega_signal": -1452061, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148735000}, {"instrument": "SPX", "mid_signal": -132268, "gamma_signal": -5167, "vega_signal": -511345, "option_type": "C", "stock_price": 6889.1, "utc_time": 1776148740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.1, "utc_time": 1776148740000}, {"instrument": "SPX", "mid_signal": -161768, "gamma_signal": -5799, "vega_signal": -574683, "option_type": "C", "stock_price": 6888.799999999999, "utc_time": 1776148745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.799999999999, "utc_time": 1776148745000}, {"instrument": "SPX", "mid_signal": 329566, "gamma_signal": 7039, "vega_signal": 744896, "option_type": "C", "stock_price": 6888.799999999999, "utc_time": 1776148750000}, {"instrument": "SPX", "mid_signal": 219222, "gamma_signal": -3439, "vega_signal": -304120, "option_type": "P", "stock_price": 6888.799999999999, "utc_time": 1776148750000}, {"instrument": "SPX", "mid_signal": 377858, "gamma_signal": 11383, "vega_signal": 1143715, "option_type": "C", "stock_price": 6888.799999999999, "utc_time": 1776148755000}, {"instrument": "SPX", "mid_signal": 1792993, "gamma_signal": -51147, "vega_signal": -6071112, "option_type": "P", "stock_price": 6888.799999999999, "utc_time": 1776148755000}, {"instrument": "SPX", "mid_signal": 1512153, "gamma_signal": 49847, "vega_signal": 4988020, "option_type": "C", "stock_price": 6889.1, "utc_time": 1776148760000}, {"instrument": "SPX", "mid_signal": 1314286, "gamma_signal": -30921, "vega_signal": -3455323, "option_type": "P", "stock_price": 6889.1, "utc_time": 1776148760000}, {"instrument": "SPX", "mid_signal": 665122, "gamma_signal": 31281, "vega_signal": 3076634, "option_type": "C", "stock_price": 6889.299999999999, "utc_time": 1776148765000}, {"instrument": "SPX", "mid_signal": -153582, "gamma_signal": 5138, "vega_signal": 669384, "option_type": "P", "stock_price": 6889.1, "utc_time": 1776148765000}, {"instrument": "SPX", "mid_signal": -129908, "gamma_signal": -5125, "vega_signal": -505351, "option_type": "C", "stock_price": 6889.299999999999, "utc_time": 1776148770000}, {"instrument": "SPX", "mid_signal": -68439, "gamma_signal": 2440, "vega_signal": 326801, "option_type": "P", "stock_price": 6889.299999999999, "utc_time": 1776148770000}, {"instrument": "SPX", "mid_signal": 33493, "gamma_signal": 1864, "vega_signal": 188526, "option_type": "C", "stock_price": 6889.299999999999, "utc_time": 1776148775000}, {"instrument": "SPX", "mid_signal": -104611, "gamma_signal": 3454, "vega_signal": 439816, "option_type": "P", "stock_price": 6889.299999999999, "utc_time": 1776148775000}, {"instrument": "SPX", "mid_signal": -2965194, "gamma_signal": -98589, "vega_signal": -9857888, "option_type": "C", "stock_price": 6889.1, "utc_time": 1776148780000}, {"instrument": "SPX", "mid_signal": -280299, "gamma_signal": 4298, "vega_signal": 382849, "option_type": "P", "stock_price": 6889.1, "utc_time": 1776148780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.1, "utc_time": 1776148785000}, {"instrument": "SPX", "mid_signal": 193732, "gamma_signal": -6154, "vega_signal": -809227, "option_type": "P", "stock_price": 6889.1, "utc_time": 1776148785000}, {"instrument": "SPX", "mid_signal": -259808, "gamma_signal": -10250, "vega_signal": -1010672, "option_type": "C", "stock_price": 6889.1, "utc_time": 1776148790000}, {"instrument": "SPX", "mid_signal": -14783, "gamma_signal": 602, "vega_signal": 96068, "option_type": "P", "stock_price": 6888.799999999999, "utc_time": 1776148790000}, {"instrument": "SPX", "mid_signal": -329566, "gamma_signal": -7039, "vega_signal": -744896, "option_type": "C", "stock_price": 6888.799999999999, "utc_time": 1776148795000}, {"instrument": "SPX", "mid_signal": -191008, "gamma_signal": 1481, "vega_signal": 88105, "option_type": "P", "stock_price": 6888.799999999999, "utc_time": 1776148795000}, {"instrument": "SPX", "mid_signal": 129894, "gamma_signal": 5125, "vega_signal": 505299, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148800000}, {"instrument": "SPX", "mid_signal": -33276, "gamma_signal": 1295, "vega_signal": 187736, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148800000}, {"instrument": "SPX", "mid_signal": -355417, "gamma_signal": -14101, "vega_signal": -1394563, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148805000}, {"instrument": "SPX", "mid_signal": 52798, "gamma_signal": 2727, "vega_signal": 268997, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148815000}, {"instrument": "SPX", "mid_signal": -158632, "gamma_signal": -5707, "vega_signal": -567901, "option_type": "C", "stock_price": 6888.799999999999, "utc_time": 1776148820000}, {"instrument": "SPX", "mid_signal": -1013497, "gamma_signal": 25930, "vega_signal": 2903366, "option_type": "P", "stock_price": 6888.799999999999, "utc_time": 1776148820000}, {"instrument": "SPX", "mid_signal": -7292274, "gamma_signal": -239919, "vega_signal": -23848990, "option_type": "C", "stock_price": 6888.799999999999, "utc_time": 1776148825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.799999999999, "utc_time": 1776148825000}, {"instrument": "SPX", "mid_signal": -132640, "gamma_signal": -5201, "vega_signal": -511409, "option_type": "C", "stock_price": 6888.9, "utc_time": 1776148830000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 8, "option_type": "P", "stock_price": 6888.9, "utc_time": 1776148830000}, {"instrument": "SPX", "mid_signal": 132635, "gamma_signal": 5201, "vega_signal": 511387, "option_type": "C", "stock_price": 6888.6, "utc_time": 1776148840000}, {"instrument": "SPX", "mid_signal": 43299, "gamma_signal": -1647, "vega_signal": -230935, "option_type": "P", "stock_price": 6888.6, "utc_time": 1776148840000}, {"instrument": "SPX", "mid_signal": 165427, "gamma_signal": 7057, "vega_signal": 696720, "option_type": "C", "stock_price": 6888.799999999999, "utc_time": 1776148845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.799999999999, "utc_time": 1776148845000}, {"instrument": "SPX", "mid_signal": 132644, "gamma_signal": 5201, "vega_signal": 511424, "option_type": "C", "stock_price": 6889.1, "utc_time": 1776148855000}, {"instrument": "SPX", "mid_signal": 49564, "gamma_signal": -1864, "vega_signal": -256368, "option_type": "P", "stock_price": 6888.799999999999, "utc_time": 1776148855000}, {"instrument": "SPX", "mid_signal": 132640, "gamma_signal": 5201, "vega_signal": 511409, "option_type": "C", "stock_price": 6888.9, "utc_time": 1776148860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.9, "utc_time": 1776148860000}, {"instrument": "SPX", "mid_signal": 261465, "gamma_signal": 6975, "vega_signal": 711281, "option_type": "C", "stock_price": 6888.799999999999, "utc_time": 1776148865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.799999999999, "utc_time": 1776148865000}, {"instrument": "SPX", "mid_signal": -264459, "gamma_signal": -5965, "vega_signal": -625771, "option_type": "C", "stock_price": 6888.799999999999, "utc_time": 1776148870000}, {"instrument": "SPX", "mid_signal": 50726, "gamma_signal": -1892, "vega_signal": -260635, "option_type": "P", "stock_price": 6889.1, "utc_time": 1776148870000}, {"instrument": "SPX", "mid_signal": -330988, "gamma_signal": -7075, "vega_signal": -743576, "option_type": "C", "stock_price": 6889.1, "utc_time": 1776148875000}, {"instrument": "SPX", "mid_signal": 27528, "gamma_signal": -1101, "vega_signal": -161845, "option_type": "P", "stock_price": 6889.1, "utc_time": 1776148875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.1, "utc_time": 1776148880000}, {"instrument": "SPX", "mid_signal": 355514, "gamma_signal": -12581, "vega_signal": -1596616, "option_type": "P", "stock_price": 6889.1, "utc_time": 1776148880000}, {"instrument": "SPX", "mid_signal": 4291983, "gamma_signal": 139522, "vega_signal": 13796481, "option_type": "C", "stock_price": 6889.299999999999, "utc_time": 1776148885000}, {"instrument": "SPX", "mid_signal": 870088, "gamma_signal": -22796, "vega_signal": -2604821, "option_type": "P", "stock_price": 6889.299999999999, "utc_time": 1776148885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.299999999999, "utc_time": 1776148890000}, {"instrument": "SPX", "mid_signal": -32693, "gamma_signal": 1281, "vega_signal": 184720, "option_type": "P", "stock_price": 6889.700000000001, "utc_time": 1776148890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.700000000001, "utc_time": 1776148895000}, {"instrument": "SPX", "mid_signal": 228569, "gamma_signal": -5969, "vega_signal": -677498, "option_type": "P", "stock_price": 6889.6, "utc_time": 1776148895000}, {"instrument": "SPX", "mid_signal": 1304335, "gamma_signal": 39897, "vega_signal": 3981351, "option_type": "C", "stock_price": 6889.6, "utc_time": 1776148900000}, {"instrument": "SPX", "mid_signal": -393427, "gamma_signal": 7103, "vega_signal": 732479, "option_type": "P", "stock_price": 6889.6, "utc_time": 1776148900000}, {"instrument": "SPX", "mid_signal": 130120, "gamma_signal": 1794, "vega_signal": 206858, "option_type": "C", "stock_price": 6889.700000000001, "utc_time": 1776148905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.700000000001, "utc_time": 1776148905000}, {"instrument": "SPX", "mid_signal": 157089, "gamma_signal": 5781, "vega_signal": 563852, "option_type": "C", "stock_price": 6889.799999999999, "utc_time": 1776148910000}, {"instrument": "SPX", "mid_signal": -357651, "gamma_signal": 7086, "vega_signal": 743348, "option_type": "P", "stock_price": 6889.799999999999, "utc_time": 1776148910000}, {"instrument": "SPX", "mid_signal": -142390, "gamma_signal": -769, "vega_signal": -122040, "option_type": "C", "stock_price": 6889.799999999999, "utc_time": 1776148915000}, {"instrument": "SPX", "mid_signal": -257748, "gamma_signal": 6344, "vega_signal": 707317, "option_type": "P", "stock_price": 6889.799999999999, "utc_time": 1776148915000}, {"instrument": "SPX", "mid_signal": -128684, "gamma_signal": -5172, "vega_signal": -501386, "option_type": "C", "stock_price": 6890.1, "utc_time": 1776148920000}, {"instrument": "SPX", "mid_signal": 151276, "gamma_signal": -4850, "vega_signal": -615961, "option_type": "P", "stock_price": 6890.1, "utc_time": 1776148920000}, {"instrument": "SPX", "mid_signal": 40191, "gamma_signal": 2223, "vega_signal": 217606, "option_type": "C", "stock_price": 6890.1, "utc_time": 1776148925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6890.1, "utc_time": 1776148925000}, {"instrument": "SPX", "mid_signal": -1472744, "gamma_signal": -30566, "vega_signal": -3219373, "option_type": "C", "stock_price": 6890.1, "utc_time": 1776148930000}, {"instrument": "SPX", "mid_signal": 109275, "gamma_signal": -3741, "vega_signal": -490133, "option_type": "P", "stock_price": 6890.1, "utc_time": 1776148930000}, {"instrument": "SPX", "mid_signal": -84897, "gamma_signal": -3973, "vega_signal": -380739, "option_type": "C", "stock_price": 6890.1, "utc_time": 1776148935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6890.1, "utc_time": 1776148935000}, {"instrument": "SPX", "mid_signal": -268214, "gamma_signal": -2399, "vega_signal": -304596, "option_type": "C", "stock_price": 6890.1, "utc_time": 1776148940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6890.1, "utc_time": 1776148940000}, {"instrument": "SPX", "mid_signal": 113978, "gamma_signal": 6124, "vega_signal": 589834, "option_type": "C", "stock_price": 6890.049999999999, "utc_time": 1776148945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6890.1, "utc_time": 1776148945000}, {"instrument": "SPX", "mid_signal": -197277, "gamma_signal": -3683, "vega_signal": -391294, "option_type": "C", "stock_price": 6889.85, "utc_time": 1776148950000}, {"instrument": "SPX", "mid_signal": -307154, "gamma_signal": 11403, "vega_signal": 1548022, "option_type": "P", "stock_price": 6889.85, "utc_time": 1776148950000}, {"instrument": "SPX", "mid_signal": -107598, "gamma_signal": -4637, "vega_signal": -447185, "option_type": "C", "stock_price": 6889.85, "utc_time": 1776148955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.85, "utc_time": 1776148955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.85, "utc_time": 1776148960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.85, "utc_time": 1776148960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.85, "utc_time": 1776148965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.85, "utc_time": 1776148965000}, {"instrument": "SPX", "mid_signal": 132041, "gamma_signal": 5285, "vega_signal": 509613, "option_type": "C", "stock_price": 6889.85, "utc_time": 1776148970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.85, "utc_time": 1776148970000}, {"instrument": "SPX", "mid_signal": -300955, "gamma_signal": -7132, "vega_signal": -735564, "option_type": "C", "stock_price": 6889.549999999999, "utc_time": 1776148975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.549999999999, "utc_time": 1776148975000}, {"instrument": "SPX", "mid_signal": 23106, "gamma_signal": 5012, "vega_signal": 442324, "option_type": "C", "stock_price": 6889.549999999999, "utc_time": 1776148980000}, {"instrument": "SPX", "mid_signal": -23634, "gamma_signal": 954, "vega_signal": 142002, "option_type": "P", "stock_price": 6889.549999999999, "utc_time": 1776148980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.549999999999, "utc_time": 1776148985000}, {"instrument": "SPX", "mid_signal": -65489, "gamma_signal": 2368, "vega_signal": 315892, "option_type": "P", "stock_price": 6889.549999999999, "utc_time": 1776148985000}, {"instrument": "SPX", "mid_signal": -132034, "gamma_signal": -5284, "vega_signal": -509584, "option_type": "C", "stock_price": 6889.450000000001, "utc_time": 1776148990000}, {"instrument": "SPX", "mid_signal": -151850, "gamma_signal": 4608, "vega_signal": 553456, "option_type": "P", "stock_price": 6889.549999999999, "utc_time": 1776148990000}, {"instrument": "SPX", "mid_signal": -1011953, "gamma_signal": -30617, "vega_signal": -3077481, "option_type": "C", "stock_price": 6889.35, "utc_time": 1776148995000}, {"instrument": "SPX", "mid_signal": 92438, "gamma_signal": -1018, "vega_signal": -70571, "option_type": "P", "stock_price": 6889.35, "utc_time": 1776148995000}, {"instrument": "SPX", "mid_signal": -311530, "gamma_signal": -12967, "vega_signal": -1258135, "option_type": "C", "stock_price": 6889.15, "utc_time": 1776149000000}, {"instrument": "SPX", "mid_signal": 407468, "gamma_signal": -9171, "vega_signal": -1025598, "option_type": "P", "stock_price": 6889.15, "utc_time": 1776149000000}, {"instrument": "SPX", "mid_signal": 108894, "gamma_signal": 4663, "vega_signal": 450294, "option_type": "C", "stock_price": 6889.15, "utc_time": 1776149005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.15, "utc_time": 1776149005000}, {"instrument": "SPX", "mid_signal": 54323, "gamma_signal": 2826, "vega_signal": 274335, "option_type": "C", "stock_price": 6889.200000000001, "utc_time": 1776149010000}, {"instrument": "SPX", "mid_signal": -639242, "gamma_signal": 15919, "vega_signal": 1798315, "option_type": "P", "stock_price": 6889.049999999999, "utc_time": 1776149010000}, {"instrument": "SPX", "mid_signal": 134307, "gamma_signal": 5316, "vega_signal": 514561, "option_type": "C", "stock_price": 6889.35, "utc_time": 1776149015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.35, "utc_time": 1776149015000}, {"instrument": "SPX", "mid_signal": -98491, "gamma_signal": -10108, "vega_signal": -962493, "option_type": "C", "stock_price": 6889.6, "utc_time": 1776149020000}, {"instrument": "SPX", "mid_signal": 1022614, "gamma_signal": -16261, "vega_signal": -1814406, "option_type": "P", "stock_price": 6889.6, "utc_time": 1776149020000}, {"instrument": "SPX", "mid_signal": 1067822, "gamma_signal": 45368, "vega_signal": 4373554, "option_type": "C", "stock_price": 6889.6, "utc_time": 1776149025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.6, "utc_time": 1776149025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.6, "utc_time": 1776149030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.6, "utc_time": 1776149030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.6, "utc_time": 1776149035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.6, "utc_time": 1776149035000}, {"instrument": "SPX", "mid_signal": 25405, "gamma_signal": 652, "vega_signal": 64237, "option_type": "C", "stock_price": 6889.549999999999, "utc_time": 1776149040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.299999999999, "utc_time": 1776149040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.35, "utc_time": 1776149045000}, {"instrument": "SPX", "mid_signal": -75088, "gamma_signal": 2656, "vega_signal": 348712, "option_type": "P", "stock_price": 6889.35, "utc_time": 1776149045000}, {"instrument": "SPX", "mid_signal": 42033, "gamma_signal": 2296, "vega_signal": 225040, "option_type": "C", "stock_price": 6889.35, "utc_time": 1776149050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.35, "utc_time": 1776149050000}, {"instrument": "SPX", "mid_signal": -60981, "gamma_signal": -1101, "vega_signal": -118634, "option_type": "C", "stock_price": 6889.35, "utc_time": 1776149055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.35, "utc_time": 1776149055000}, {"instrument": "SPX", "mid_signal": -203210, "gamma_signal": -1826, "vega_signal": -233064, "option_type": "C", "stock_price": 6889.15, "utc_time": 1776149060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.35, "utc_time": 1776149060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.15, "utc_time": 1776149065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6889.15, "utc_time": 1776149065000}, {"instrument": "SPX", "mid_signal": -203556, "gamma_signal": -8345, "vega_signal": -830812, "option_type": "C", "stock_price": 6889.049999999999, "utc_time": 1776149070000}, {"instrument": "SPX", "mid_signal": -54263, "gamma_signal": 783, "vega_signal": 65196, "option_type": "P", "stock_price": 6889.049999999999, "utc_time": 1776149070000}, {"instrument": "SPX", "mid_signal": -335794, "gamma_signal": -7080, "vega_signal": -742952, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149075000}, {"instrument": "SPX", "mid_signal": -451625, "gamma_signal": 11100, "vega_signal": 1253091, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149075000}, {"instrument": "SPX", "mid_signal": -228157, "gamma_signal": -6729, "vega_signal": -675958, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149080000}, {"instrument": "SPX", "mid_signal": -388418, "gamma_signal": 7103, "vega_signal": 733610, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149080000}, {"instrument": "SPX", "mid_signal": 218433, "gamma_signal": 9220, "vega_signal": 892835, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149095000}, {"instrument": "SPX", "mid_signal": 67712, "gamma_signal": 3346, "vega_signal": 323093, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776149100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776149100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776149105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776149105000}, {"instrument": "SPX", "mid_signal": 99363, "gamma_signal": 4136, "vega_signal": 390739, "option_type": "C", "stock_price": 6888.65, "utc_time": 1776149110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149110000}, {"instrument": "SPX", "mid_signal": -331818, "gamma_signal": -7052, "vega_signal": -742037, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149115000}, {"instrument": "SPX", "mid_signal": 40561, "gamma_signal": 2236, "vega_signal": 218692, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149120000}, {"instrument": "SPX", "mid_signal": -752982, "gamma_signal": -38244, "vega_signal": -3652176, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149125000}, {"instrument": "SPX", "mid_signal": -1496495, "gamma_signal": 36872, "vega_signal": 4117194, "option_type": "P", "stock_price": 6888.65, "utc_time": 1776149125000}, {"instrument": "SPX", "mid_signal": -130540, "gamma_signal": -5175, "vega_signal": -504689, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776149130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776149130000}, {"instrument": "SPX", "mid_signal": 104875, "gamma_signal": 4533, "vega_signal": 438324, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776149140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776149140000}, {"instrument": "SPX", "mid_signal": 576410, "gamma_signal": 15964, "vega_signal": 1616897, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776149145000}, {"instrument": "SPX", "mid_signal": 110191, "gamma_signal": -4003, "vega_signal": -540191, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776149145000}, {"instrument": "SPX", "mid_signal": 259960, "gamma_signal": 6938, "vega_signal": 707586, "option_type": "C", "stock_price": 6888.65, "utc_time": 1776149150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.65, "utc_time": 1776149150000}, {"instrument": "SPX", "mid_signal": -130545, "gamma_signal": -5175, "vega_signal": -504711, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.65, "utc_time": 1776149160000}, {"instrument": "SPX", "mid_signal": -387602, "gamma_signal": -8142, "vega_signal": -868422, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776149165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776149165000}, {"instrument": "SPX", "mid_signal": -132774, "gamma_signal": -6544, "vega_signal": -635542, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776149170000}, {"instrument": "SPX", "mid_signal": 77956, "gamma_signal": -2742, "vega_signal": -356984, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776149170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776149175000}, {"instrument": "SPX", "mid_signal": -32695, "gamma_signal": 1284, "vega_signal": 184058, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776149175000}, {"instrument": "SPX", "mid_signal": 209738, "gamma_signal": 9065, "vega_signal": 876596, "option_type": "C", "stock_price": 6888.15, "utc_time": 1776149180000}, {"instrument": "SPX", "mid_signal": 136769, "gamma_signal": -4258, "vega_signal": -518477, "option_type": "P", "stock_price": 6888.15, "utc_time": 1776149180000}, {"instrument": "SPX", "mid_signal": -130111, "gamma_signal": -5144, "vega_signal": -502940, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776149185000}, {"instrument": "SPX", "mid_signal": -323162, "gamma_signal": 6915, "vega_signal": 739488, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776149185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776149190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776149190000}, {"instrument": "SPX", "mid_signal": 179488, "gamma_signal": 8298, "vega_signal": 814661, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776149195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.15, "utc_time": 1776149195000}, {"instrument": "SPX", "mid_signal": 46307, "gamma_signal": 1267, "vega_signal": 127191, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776149200000}, {"instrument": "SPX", "mid_signal": 258710, "gamma_signal": -6335, "vega_signal": -705502, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776149200000}, {"instrument": "SPX", "mid_signal": 130121, "gamma_signal": 5144, "vega_signal": 502976, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776149205000}, {"instrument": "SPX", "mid_signal": 67499, "gamma_signal": -2430, "vega_signal": -321670, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776149205000}, {"instrument": "SPX", "mid_signal": 428810, "gamma_signal": 10555, "vega_signal": 1100365, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776149210000}, {"instrument": "SPX", "mid_signal": 709308, "gamma_signal": -16212, "vega_signal": -1860345, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149215000}, {"instrument": "SPX", "mid_signal": -267698, "gamma_signal": 10458, "vega_signal": 1934166, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149220000}, {"instrument": "SPX", "mid_signal": 264775, "gamma_signal": -4768, "vega_signal": -450432, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149220000}, {"instrument": "SPX", "mid_signal": -130121, "gamma_signal": -5144, "vega_signal": -502976, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776149225000}, {"instrument": "SPX", "mid_signal": 419110, "gamma_signal": -7993, "vega_signal": -922032, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776149225000}, {"instrument": "SPX", "mid_signal": 253033, "gamma_signal": 10163, "vega_signal": 988575, "option_type": "C", "stock_price": 6888.450000000001, "utc_time": 1776149230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776149230000}, {"instrument": "SPX", "mid_signal": 219211, "gamma_signal": 6627, "vega_signal": 663504, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776149240000}, {"instrument": "SPX", "mid_signal": 579887, "gamma_signal": -13329, "vega_signal": -1455291, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776149240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776149255000}, {"instrument": "SPX", "mid_signal": 6757, "gamma_signal": -264, "vega_signal": -48757, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776149255000}, {"instrument": "SPX", "mid_signal": -1844113, "gamma_signal": -60101, "vega_signal": -5971792, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776149260000}, {"instrument": "SPX", "mid_signal": -570167, "gamma_signal": 12864, "vega_signal": 1470540, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149260000}, {"instrument": "SPX", "mid_signal": 794682, "gamma_signal": 39547, "vega_signal": 3884954, "option_type": "C", "stock_price": 6887.65, "utc_time": 1776149265000}, {"instrument": "SPX", "mid_signal": 326679, "gamma_signal": -6938, "vega_signal": -740095, "option_type": "P", "stock_price": 6887.65, "utc_time": 1776149265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.65, "utc_time": 1776149270000}, {"instrument": "SPX", "mid_signal": -2994295, "gamma_signal": 37196, "vega_signal": 4059411, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149270000}, {"instrument": "SPX", "mid_signal": -112613, "gamma_signal": -4242, "vega_signal": -403524, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149275000}, {"instrument": "SPX", "mid_signal": 254680, "gamma_signal": 6897, "vega_signal": 701930, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776149280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149280000}, {"instrument": "SPX", "mid_signal": 253505, "gamma_signal": 6890, "vega_signal": 700126, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776149290000}, {"instrument": "SPX", "mid_signal": 127066, "gamma_signal": 5054, "vega_signal": 495079, "option_type": "C", "stock_price": 6887.65, "utc_time": 1776149295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.65, "utc_time": 1776149295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.65, "utc_time": 1776149300000}, {"instrument": "SPX", "mid_signal": -327855, "gamma_signal": 6944, "vega_signal": 739532, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149320000}, {"instrument": "SPX", "mid_signal": 184807, "gamma_signal": 6188, "vega_signal": 612340, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149325000}, {"instrument": "SPX", "mid_signal": -64528, "gamma_signal": -3196, "vega_signal": -310853, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149330000}, {"instrument": "SPX", "mid_signal": -31335, "gamma_signal": -1774, "vega_signal": -177540, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149335000}, {"instrument": "SPX", "mid_signal": -604676, "gamma_signal": 19502, "vega_signal": 2399757, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149335000}, {"instrument": "SPX", "mid_signal": 29397, "gamma_signal": 1413, "vega_signal": 130934, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776149340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776149345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776149345000}, {"instrument": "SPX", "mid_signal": 98747, "gamma_signal": 5216, "vega_signal": 507754, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776149350000}, {"instrument": "SPX", "mid_signal": 548012, "gamma_signal": 4332, "vega_signal": 525652, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149360000}, {"instrument": "SPX", "mid_signal": 161676, "gamma_signal": -4779, "vega_signal": -570118, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149380000}, {"instrument": "SPX", "mid_signal": -124855, "gamma_signal": -5027, "vega_signal": -489739, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149385000}, {"instrument": "SPX", "mid_signal": -14766, "gamma_signal": 606, "vega_signal": 95390, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149390000}, {"instrument": "SPX", "mid_signal": 280326, "gamma_signal": -8663, "vega_signal": -1051258, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149390000}, {"instrument": "SPX", "mid_signal": -374580, "gamma_signal": -15082, "vega_signal": -1469280, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149395000}, {"instrument": "SPX", "mid_signal": -152265, "gamma_signal": -5640, "vega_signal": -551486, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149405000}, {"instrument": "SPX", "mid_signal": -49282, "gamma_signal": -2888, "vega_signal": -292420, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149415000}, {"instrument": "SPX", "mid_signal": -171387, "gamma_signal": -3119, "vega_signal": -333681, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149425000}, {"instrument": "SPX", "mid_signal": 39260, "gamma_signal": -1585, "vega_signal": -242072, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149425000}, {"instrument": "SPX", "mid_signal": -249744, "gamma_signal": -10056, "vega_signal": -978865, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149430000}, {"instrument": "SPX", "mid_signal": 216993, "gamma_signal": 6575, "vega_signal": 659533, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776149435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149440000}, {"instrument": "SPX", "mid_signal": -208444, "gamma_signal": 7452, "vega_signal": 983957, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149440000}, {"instrument": "SPX", "mid_signal": 50371, "gamma_signal": 2924, "vega_signal": 297485, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149445000}, {"instrument": "SPX", "mid_signal": -446735, "gamma_signal": -20070, "vega_signal": -1947415, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149450000}, {"instrument": "SPX", "mid_signal": -894396, "gamma_signal": 19485, "vega_signal": 2051966, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149455000}, {"instrument": "SPX", "mid_signal": 216996, "gamma_signal": 6575, "vega_signal": 659543, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149460000}, {"instrument": "SPX", "mid_signal": -2469706, "gamma_signal": -45455, "vega_signal": -4857830, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149465000}, {"instrument": "SPX", "mid_signal": -3395515, "gamma_signal": 78888, "vega_signal": 8920369, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776149485000}, {"instrument": "SPX", "mid_signal": -762, "gamma_signal": 20, "vega_signal": 6855, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149485000}, {"instrument": "SPX", "mid_signal": 99988, "gamma_signal": 4374, "vega_signal": 422976, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776149490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776149495000}, {"instrument": "SPX", "mid_signal": -107822, "gamma_signal": 3536, "vega_signal": 444827, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149495000}, {"instrument": "SPX", "mid_signal": -371212, "gamma_signal": -15007, "vega_signal": -1458136, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776149500000}, {"instrument": "SPX", "mid_signal": 3366, "gamma_signal": -123, "vega_signal": -26279, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.450000000001, "utc_time": 1776149510000}, {"instrument": "SPX", "mid_signal": 265616, "gamma_signal": -6409, "vega_signal": -709039, "option_type": "P", "stock_price": 6887.450000000001, "utc_time": 1776149510000}, {"instrument": "SPX", "mid_signal": 290995, "gamma_signal": 2368, "vega_signal": 305633, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776149515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149515000}, {"instrument": "SPX", "mid_signal": 537462, "gamma_signal": 13612, "vega_signal": 1393725, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776149520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149520000}, {"instrument": "SPX", "mid_signal": 499927, "gamma_signal": 21869, "vega_signal": 2114817, "option_type": "C", "stock_price": 6887.15, "utc_time": 1776149530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.15, "utc_time": 1776149530000}, {"instrument": "SPX", "mid_signal": 497745, "gamma_signal": 13644, "vega_signal": 1388322, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776149535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776149535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776149540000}, {"instrument": "SPX", "mid_signal": 1876339, "gamma_signal": -9355, "vega_signal": -910347, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776149540000}, {"instrument": "SPX", "mid_signal": -1963047, "gamma_signal": -26454, "vega_signal": -2991298, "option_type": "C", "stock_price": 6886.950000000001, "utc_time": 1776149545000}, {"instrument": "SPX", "mid_signal": 282167, "gamma_signal": -9808, "vega_signal": -1186736, "option_type": "P", "stock_price": 6886.950000000001, "utc_time": 1776149545000}, {"instrument": "SPX", "mid_signal": -120254, "gamma_signal": -8071, "vega_signal": -758049, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776149550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776149550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776149560000}, {"instrument": "SPX", "mid_signal": -1211517, "gamma_signal": 21057, "vega_signal": 2164161, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776149560000}, {"instrument": "SPX", "mid_signal": -248865, "gamma_signal": -6822, "vega_signal": -694141, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149565000}, {"instrument": "SPX", "mid_signal": 320234, "gamma_signal": 7012, "vega_signal": 736209, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149570000}, {"instrument": "SPX", "mid_signal": -471126, "gamma_signal": 15914, "vega_signal": 2030701, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149570000}, {"instrument": "SPX", "mid_signal": 61855, "gamma_signal": 2251, "vega_signal": 214507, "option_type": "C", "stock_price": 6886.450000000001, "utc_time": 1776149575000}, {"instrument": "SPX", "mid_signal": 6404, "gamma_signal": -213, "vega_signal": -26543, "option_type": "P", "stock_price": 6886.450000000001, "utc_time": 1776149575000}, {"instrument": "SPX", "mid_signal": -1244254, "gamma_signal": -34108, "vega_signal": -3470502, "option_type": "C", "stock_price": 6886.450000000001, "utc_time": 1776149580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.450000000001, "utc_time": 1776149580000}, {"instrument": "SPX", "mid_signal": -200394, "gamma_signal": -2135, "vega_signal": -260265, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.450000000001, "utc_time": 1776149585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149590000}, {"instrument": "SPX", "mid_signal": 416010, "gamma_signal": 11390, "vega_signal": 1158953, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149595000}, {"instrument": "SPX", "mid_signal": -38577, "gamma_signal": -2350, "vega_signal": -253938, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149605000}, {"instrument": "SPX", "mid_signal": -145368, "gamma_signal": 4423, "vega_signal": 535633, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149610000}, {"instrument": "SPX", "mid_signal": 119845, "gamma_signal": 4877, "vega_signal": 475965, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149615000}, {"instrument": "SPX", "mid_signal": 11787, "gamma_signal": -486, "vega_signal": -78590, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149620000}, {"instrument": "SPX", "mid_signal": 384416, "gamma_signal": 6729, "vega_signal": 730835, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149625000}, {"instrument": "SPX", "mid_signal": 307638, "gamma_signal": 14498, "vega_signal": 1409017, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149635000}, {"instrument": "SPX", "mid_signal": -110582, "gamma_signal": 3606, "vega_signal": 451919, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149645000}, {"instrument": "SPX", "mid_signal": 126711, "gamma_signal": -4007, "vega_signal": -492939, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149645000}, {"instrument": "SPX", "mid_signal": 246480, "gamma_signal": 6806, "vega_signal": 691046, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149650000}, {"instrument": "SPX", "mid_signal": 147777, "gamma_signal": 5507, "vega_signal": 540379, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776149655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776149655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149665000}, {"instrument": "SPX", "mid_signal": -236489, "gamma_signal": 8271, "vega_signal": 1070867, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149675000}, {"instrument": "SPX", "mid_signal": 425178, "gamma_signal": 12870, "vega_signal": 1290851, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149690000}, {"instrument": "SPX", "mid_signal": -406755, "gamma_signal": -8888, "vega_signal": -930214, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776149695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776149705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776149705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149710000}, {"instrument": "SPX", "mid_signal": -83509, "gamma_signal": 2884, "vega_signal": 372705, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149710000}, {"instrument": "SPX", "mid_signal": 426548, "gamma_signal": 9479, "vega_signal": 990544, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149715000}, {"instrument": "SPX", "mid_signal": -948067, "gamma_signal": -11425, "vega_signal": -1306758, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149725000}, {"instrument": "SPX", "mid_signal": -372995, "gamma_signal": 7036, "vega_signal": 733429, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149725000}, {"instrument": "SPX", "mid_signal": -147280, "gamma_signal": -5477, "vega_signal": -538655, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149735000}, {"instrument": "SPX", "mid_signal": -384244, "gamma_signal": -6728, "vega_signal": -729439, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149755000}, {"instrument": "SPX", "mid_signal": 209804, "gamma_signal": 6455, "vega_signal": 647350, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149775000}, {"instrument": "SPX", "mid_signal": -195809, "gamma_signal": -8494, "vega_signal": -824184, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.549999999999, "utc_time": 1776149795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.549999999999, "utc_time": 1776149795000}, {"instrument": "SPX", "mid_signal": 26541, "gamma_signal": 1878, "vega_signal": 185234, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149805000}, {"instrument": "SPX", "mid_signal": -34966, "gamma_signal": 1360, "vega_signal": 193087, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149805000}, {"instrument": "SPX", "mid_signal": -504464, "gamma_signal": -17421, "vega_signal": -1762224, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776149815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149815000}, {"instrument": "SPX", "mid_signal": 47967, "gamma_signal": 2517, "vega_signal": 247391, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149825000}, {"instrument": "SPX", "mid_signal": 7755, "gamma_signal": -304, "vega_signal": -54666, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149825000}, {"instrument": "SPX", "mid_signal": -316656, "gamma_signal": -7023, "vega_signal": -733234, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.85, "utc_time": 1776149835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.85, "utc_time": 1776149835000}, {"instrument": "SPX", "mid_signal": 61694, "gamma_signal": 3070, "vega_signal": 299118, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776149845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.049999999999, "utc_time": 1776149845000}, {"instrument": "SPX", "mid_signal": 985161, "gamma_signal": 20978, "vega_signal": 2203207, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776149850000}, {"instrument": "SPX", "mid_signal": -324555, "gamma_signal": 4113, "vega_signal": 347531, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776149855000}, {"instrument": "SPX", "mid_signal": -22779, "gamma_signal": 915, "vega_signal": 136346, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149855000}, {"instrument": "SPX", "mid_signal": -146386, "gamma_signal": -5481, "vega_signal": -536305, "option_type": "C", "stock_price": 6887.049999999999, "utc_time": 1776149860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149860000}, {"instrument": "SPX", "mid_signal": 1730127, "gamma_signal": 25391, "vega_signal": 2820248, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149865000}, {"instrument": "SPX", "mid_signal": 223414, "gamma_signal": -8506, "vega_signal": -1169669, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149865000}, {"instrument": "SPX", "mid_signal": 1061727, "gamma_signal": 21427, "vega_signal": 2273044, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149870000}, {"instrument": "SPX", "mid_signal": 120352, "gamma_signal": 4902, "vega_signal": 476018, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776149875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.950000000001, "utc_time": 1776149875000}, {"instrument": "SPX", "mid_signal": -948661, "gamma_signal": -11453, "vega_signal": -1305383, "option_type": "C", "stock_price": 6887.950000000001, "utc_time": 1776149880000}, {"instrument": "SPX", "mid_signal": -71524, "gamma_signal": 2545, "vega_signal": 333443, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149885000}, {"instrument": "SPX", "mid_signal": 190470, "gamma_signal": 6746, "vega_signal": 671927, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149890000}, {"instrument": "SPX", "mid_signal": -948606, "gamma_signal": -11452, "vega_signal": -1305307, "option_type": "C", "stock_price": 6887.549999999999, "utc_time": 1776149895000}, {"instrument": "SPX", "mid_signal": 373254, "gamma_signal": -7033, "vega_signal": -732854, "option_type": "P", "stock_price": 6887.549999999999, "utc_time": 1776149895000}, {"instrument": "SPX", "mid_signal": 3163192, "gamma_signal": 178432, "vega_signal": 17798687, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776149900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149900000}, {"instrument": "SPX", "mid_signal": 152901, "gamma_signal": 5618, "vega_signal": 549724, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776149905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.35, "utc_time": 1776149915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149915000}, {"instrument": "SPX", "mid_signal": 78651, "gamma_signal": 3690, "vega_signal": 356671, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.35, "utc_time": 1776149920000}, {"instrument": "SPX", "mid_signal": -319299, "gamma_signal": -7021, "vega_signal": -733319, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149925000}, {"instrument": "SPX", "mid_signal": 15480, "gamma_signal": 945, "vega_signal": 98702, "option_type": "C", "stock_price": 6887.85, "utc_time": 1776149930000}, {"instrument": "SPX", "mid_signal": -115741, "gamma_signal": 4247, "vega_signal": 565805, "option_type": "P", "stock_price": 6887.85, "utc_time": 1776149930000}, {"instrument": "SPX", "mid_signal": 590433, "gamma_signal": 15503, "vega_signal": 1576209, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776149935000}, {"instrument": "SPX", "mid_signal": 333833, "gamma_signal": -6935, "vega_signal": -735830, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776149935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.15, "utc_time": 1776149945000}, {"instrument": "SPX", "mid_signal": -60031, "gamma_signal": 2199, "vega_signal": 292892, "option_type": "P", "stock_price": 6888.15, "utc_time": 1776149945000}, {"instrument": "SPX", "mid_signal": -251700, "gamma_signal": -10044, "vega_signal": -978053, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776149950000}, {"instrument": "SPX", "mid_signal": 121301, "gamma_signal": -4133, "vega_signal": -535030, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776149950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776149960000}, {"instrument": "SPX", "mid_signal": 375686, "gamma_signal": -14373, "vega_signal": -1984191, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776149960000}, {"instrument": "SPX", "mid_signal": 717293, "gamma_signal": 13829, "vega_signal": 1470393, "option_type": "C", "stock_price": 6888.65, "utc_time": 1776149965000}, {"instrument": "SPX", "mid_signal": -44582, "gamma_signal": 1700, "vega_signal": 233362, "option_type": "P", "stock_price": 6888.65, "utc_time": 1776149965000}, {"instrument": "SPX", "mid_signal": -392403, "gamma_signal": -6722, "vega_signal": -724852, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149970000}, {"instrument": "SPX", "mid_signal": 520881, "gamma_signal": 12244, "vega_signal": 1262784, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149975000}, {"instrument": "SPX", "mid_signal": -308078, "gamma_signal": -8049, "vega_signal": -818839, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149980000}, {"instrument": "SPX", "mid_signal": 941535, "gamma_signal": -18424, "vega_signal": -1963540, "option_type": "P", "stock_price": 6888.65, "utc_time": 1776149980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6889.049999999999, "utc_time": 1776149985000}, {"instrument": "SPX", "mid_signal": -20855, "gamma_signal": 695, "vega_signal": 82060, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149985000}, {"instrument": "SPX", "mid_signal": 63996, "gamma_signal": 3546, "vega_signal": 491213, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149990000}, {"instrument": "SPX", "mid_signal": 60266, "gamma_signal": 2601, "vega_signal": 279786, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776149995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776149995000}, {"instrument": "SPX", "mid_signal": 575849, "gamma_signal": 13480, "vega_signal": 1391306, "option_type": "C", "stock_price": 6888.85, "utc_time": 1776150000000}, {"instrument": "SPX", "mid_signal": 1182151, "gamma_signal": -27053, "vega_signal": -2871771, "option_type": "P", "stock_price": 6888.85, "utc_time": 1776150000000}, {"instrument": "SPX", "mid_signal": 416252, "gamma_signal": 15691, "vega_signal": 1532966, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776150005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776150005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776150010000}, {"instrument": "SPX", "mid_signal": -221135, "gamma_signal": 4899, "vega_signal": 498609, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776150010000}, {"instrument": "SPX", "mid_signal": 32502, "gamma_signal": 2030, "vega_signal": 218408, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776150015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776150015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776150020000}, {"instrument": "SPX", "mid_signal": -143959, "gamma_signal": 4203, "vega_signal": 477488, "option_type": "P", "stock_price": 6888.15, "utc_time": 1776150020000}, {"instrument": "SPX", "mid_signal": -330819, "gamma_signal": -7017, "vega_signal": -734912, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776150025000}, {"instrument": "SPX", "mid_signal": -958236, "gamma_signal": 22298, "vega_signal": 2397887, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776150025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.35, "utc_time": 1776150030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776150030000}, {"instrument": "SPX", "mid_signal": 106362, "gamma_signal": 4537, "vega_signal": 438563, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776150035000}, {"instrument": "SPX", "mid_signal": 57548, "gamma_signal": -2130, "vega_signal": -283429, "option_type": "P", "stock_price": 6888.35, "utc_time": 1776150035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776150040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776150040000}, {"instrument": "SPX", "mid_signal": 242769, "gamma_signal": 9661, "vega_signal": 934787, "option_type": "C", "stock_price": 6888.549999999999, "utc_time": 1776150045000}, {"instrument": "SPX", "mid_signal": -15625, "gamma_signal": 488, "vega_signal": 126715, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776150045000}, {"instrument": "SPX", "mid_signal": -238037, "gamma_signal": -13078, "vega_signal": -1236200, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776150050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.549999999999, "utc_time": 1776150050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.049999999999, "utc_time": 1776150055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.049999999999, "utc_time": 1776150055000}, {"instrument": "SPX", "mid_signal": 551266, "gamma_signal": 4244, "vega_signal": 514771, "option_type": "C", "stock_price": 6888.1, "utc_time": 1776150065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.1, "utc_time": 1776150065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.1, "utc_time": 1776150070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.1, "utc_time": 1776150070000}, {"instrument": "SPX", "mid_signal": 584618, "gamma_signal": 24467, "vega_signal": 2359262, "option_type": "C", "stock_price": 6887.799999999999, "utc_time": 1776150080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.1, "utc_time": 1776150080000}, {"instrument": "SPX", "mid_signal": -128783, "gamma_signal": -5116, "vega_signal": -495384, "option_type": "C", "stock_price": 6888.1, "utc_time": 1776150085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.799999999999, "utc_time": 1776150085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6888.1, "utc_time": 1776150090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.1, "utc_time": 1776150090000}, {"instrument": "SPX", "mid_signal": -147259, "gamma_signal": -5235, "vega_signal": -501540, "option_type": "C", "stock_price": 6888.1, "utc_time": 1776150095000}, {"instrument": "SPX", "mid_signal": -37468, "gamma_signal": 1460, "vega_signal": 203345, "option_type": "P", "stock_price": 6888.1, "utc_time": 1776150095000}, {"instrument": "SPX", "mid_signal": 135206, "gamma_signal": 6528, "vega_signal": 632624, "option_type": "C", "stock_price": 6887.9, "utc_time": 1776150100000}, {"instrument": "SPX", "mid_signal": 90566, "gamma_signal": -3096, "vega_signal": -393123, "option_type": "P", "stock_price": 6887.799999999999, "utc_time": 1776150100000}, {"instrument": "SPX", "mid_signal": -1284844, "gamma_signal": -37884, "vega_signal": -3781376, "option_type": "C", "stock_price": 6887.6, "utc_time": 1776150105000}, {"instrument": "SPX", "mid_signal": -226373, "gamma_signal": 7066, "vega_signal": 842985, "option_type": "P", "stock_price": 6887.6, "utc_time": 1776150105000}, {"instrument": "SPX", "mid_signal": -97175, "gamma_signal": -3323, "vega_signal": -317882, "option_type": "C", "stock_price": 6887.299999999999, "utc_time": 1776150110000}, {"instrument": "SPX", "mid_signal": 78039, "gamma_signal": -2751, "vega_signal": -354113, "option_type": "P", "stock_price": 6887.6, "utc_time": 1776150110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.299999999999, "utc_time": 1776150115000}, {"instrument": "SPX", "mid_signal": 294285, "gamma_signal": -6708, "vega_signal": -722941, "option_type": "P", "stock_price": 6887.6, "utc_time": 1776150115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.6, "utc_time": 1776150120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.6, "utc_time": 1776150120000}, {"instrument": "SPX", "mid_signal": 19116, "gamma_signal": 576, "vega_signal": 56353, "option_type": "C", "stock_price": 6887.6, "utc_time": 1776150125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.6, "utc_time": 1776150125000}, {"instrument": "SPX", "mid_signal": -125089, "gamma_signal": -5044, "vega_signal": -486297, "option_type": "C", "stock_price": 6887.55, "utc_time": 1776150130000}, {"instrument": "SPX", "mid_signal": -152125, "gamma_signal": 5922, "vega_signal": 822708, "option_type": "P", "stock_price": 6887.55, "utc_time": 1776150130000}, {"instrument": "SPX", "mid_signal": 252230, "gamma_signal": 6912, "vega_signal": 693298, "option_type": "C", "stock_price": 6887.55, "utc_time": 1776150135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6887.55, "utc_time": 1776150135000}, {"instrument": "SPX", "mid_signal": 1078590, "gamma_signal": 44675, "vega_signal": 4302884, "option_type": "C", "stock_price": 6888.65, "utc_time": 1776150140000}, {"instrument": "SPX", "mid_signal": 281857, "gamma_signal": 2038, "vega_signal": 573382, "option_type": "P", "stock_price": 6889.65, "utc_time": 1776150140000}, {"instrument": "SPX", "mid_signal": 288195, "gamma_signal": 7082, "vega_signal": 719580, "option_type": "C", "stock_price": 6888.05, "utc_time": 1776150145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6888.05, "utc_time": 1776150145000}, {"instrument": "SPX", "mid_signal": -232798, "gamma_signal": -9681, "vega_signal": -913099, "option_type": "C", "stock_price": 6891.65, "utc_time": 1776150150000}, {"instrument": "SPX", "mid_signal": 2118046, "gamma_signal": 1182, "vega_signal": 263948, "option_type": "P", "stock_price": 6889.95, "utc_time": 1776150150000}, {"instrument": "SPX", "mid_signal": 2907275, "gamma_signal": 79092, "vega_signal": 7927193, "option_type": "C", "stock_price": 6892.45, "utc_time": 1776150155000}, {"instrument": "SPX", "mid_signal": -4210144, "gamma_signal": 91039, "vega_signal": 9925607, "option_type": "P", "stock_price": 6891.65, "utc_time": 1776150155000}, {"instrument": "SPX", "mid_signal": 125168, "gamma_signal": 5047, "vega_signal": 486601, "option_type": "C", "stock_price": 6891.85, "utc_time": 1776150160000}, {"instrument": "SPX", "mid_signal": 581559, "gamma_signal": -10833, "vega_signal": -1000274, "option_type": "P", "stock_price": 6891.05, "utc_time": 1776150160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6890.55, "utc_time": 1776150165000}, {"instrument": "SPX", "mid_signal": 3962, "gamma_signal": -92, "vega_signal": -35290, "option_type": "P", "stock_price": 6890.55, "utc_time": 1776150165000}, {"instrument": "SPX", "mid_signal": 132697, "gamma_signal": -2000, "vega_signal": -155668, "option_type": "C", "stock_price": 6890.45, "utc_time": 1776150170000}, {"instrument": "SPX", "mid_signal": -38048, "gamma_signal": 1481, "vega_signal": 205770, "option_type": "P", "stock_price": 6890.65, "utc_time": 1776150170000}, {"instrument": "SPX", "mid_signal": 50751, "gamma_signal": 7288, "vega_signal": 650319, "option_type": "C", "stock_price": 6890.65, "utc_time": 1776150175000}, {"instrument": "SPX", "mid_signal": -1101561, "gamma_signal": 29672, "vega_signal": 3320813, "option_type": "P", "stock_price": 6890.55, "utc_time": 1776150175000}, {"instrument": "SPX", "mid_signal": 114944, "gamma_signal": 4605, "vega_signal": 445313, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776150180000}, {"instrument": "SPX", "mid_signal": 737099, "gamma_signal": -15635, "vega_signal": -1693455, "option_type": "P", "stock_price": 6891.05, "utc_time": 1776150180000}, {"instrument": "SPX", "mid_signal": -125146, "gamma_signal": -5046, "vega_signal": -486516, "option_type": "C", "stock_price": 6890.65, "utc_time": 1776150185000}, {"instrument": "SPX", "mid_signal": -147970, "gamma_signal": 1148, "vega_signal": -4929, "option_type": "P", "stock_price": 6890.05, "utc_time": 1776150185000}, {"instrument": "SPX", "mid_signal": -547155, "gamma_signal": -18309, "vega_signal": -1770011, "option_type": "C", "stock_price": 6890.65, "utc_time": 1776150190000}, {"instrument": "SPX", "mid_signal": 876471, "gamma_signal": -22383, "vega_signal": -2407945, "option_type": "P", "stock_price": 6890.35, "utc_time": 1776150190000}, {"instrument": "SPX", "mid_signal": -447427, "gamma_signal": -16962, "vega_signal": -1620651, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776150195000}, {"instrument": "SPX", "mid_signal": -420202, "gamma_signal": 8562, "vega_signal": 890037, "option_type": "P", "stock_price": 6890.85, "utc_time": 1776150195000}, {"instrument": "SPX", "mid_signal": -389140, "gamma_signal": -11781, "vega_signal": -1167983, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776150200000}, {"instrument": "SPX", "mid_signal": 91772, "gamma_signal": -748, "vega_signal": 49952, "option_type": "P", "stock_price": 6891.95, "utc_time": 1776150200000}, {"instrument": "SPX", "mid_signal": -2203284, "gamma_signal": -23737, "vega_signal": -2723115, "option_type": "C", "stock_price": 6891.45, "utc_time": 1776150205000}, {"instrument": "SPX", "mid_signal": -294626, "gamma_signal": 6811, "vega_signal": 708555, "option_type": "P", "stock_price": 6891.45, "utc_time": 1776150205000}, {"instrument": "SPX", "mid_signal": 1426778, "gamma_signal": 35960, "vega_signal": 3587377, "option_type": "C", "stock_price": 6891.35, "utc_time": 1776150210000}, {"instrument": "SPX", "mid_signal": 474813, "gamma_signal": -19678, "vega_signal": -2674862, "option_type": "P", "stock_price": 6891.35, "utc_time": 1776150210000}, {"instrument": "SPX", "mid_signal": -3729207, "gamma_signal": -141372, "vega_signal": -13507774, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776150215000}, {"instrument": "SPX", "mid_signal": -67745, "gamma_signal": 2477, "vega_signal": 319271, "option_type": "P", "stock_price": 6891.55, "utc_time": 1776150215000}, {"instrument": "SPX", "mid_signal": -7570, "gamma_signal": 1893, "vega_signal": 170444, "option_type": "C", "stock_price": 6891.55, "utc_time": 1776150220000}, {"instrument": "SPX", "mid_signal": 105566, "gamma_signal": -3536, "vega_signal": -435524, "option_type": "P", "stock_price": 6891.45, "utc_time": 1776150220000}, {"instrument": "SPX", "mid_signal": -167188, "gamma_signal": -5989, "vega_signal": -575512, "option_type": "C", "stock_price": 6891.55, "utc_time": 1776150225000}, {"instrument": "SPX", "mid_signal": 611704, "gamma_signal": -12453, "vega_signal": -1387341, "option_type": "P", "stock_price": 6891.55, "utc_time": 1776150225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6891.55, "utc_time": 1776150230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6891.55, "utc_time": 1776150230000}, {"instrument": "SPX", "mid_signal": -140724, "gamma_signal": -3958, "vega_signal": -383677, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776150235000}, {"instrument": "SPX", "mid_signal": -936184, "gamma_signal": 16845, "vega_signal": 1748821, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776150235000}, {"instrument": "SPX", "mid_signal": 81417, "gamma_signal": -3148, "vega_signal": -249360, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776150240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776150240000}, {"instrument": "SPX", "mid_signal": -208228, "gamma_signal": -6569, "vega_signal": -637922, "option_type": "C", "stock_price": 6891.95, "utc_time": 1776150245000}, {"instrument": "SPX", "mid_signal": 204929, "gamma_signal": -2033, "vega_signal": -78476, "option_type": "P", "stock_price": 6892.15, "utc_time": 1776150245000}, {"instrument": "SPX", "mid_signal": 476572, "gamma_signal": 5767, "vega_signal": 647083, "option_type": "C", "stock_price": 6891.95, "utc_time": 1776150250000}, {"instrument": "SPX", "mid_signal": 604800, "gamma_signal": -13761, "vega_signal": -1450678, "option_type": "P", "stock_price": 6891.95, "utc_time": 1776150250000}, {"instrument": "SPX", "mid_signal": -255869, "gamma_signal": -10304, "vega_signal": -981003, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776150255000}, {"instrument": "SPX", "mid_signal": -101054, "gamma_signal": 2562, "vega_signal": 338842, "option_type": "P", "stock_price": 6891.85, "utc_time": 1776150255000}, {"instrument": "SPX", "mid_signal": 28471, "gamma_signal": 1663, "vega_signal": 162839, "option_type": "C", "stock_price": 6891.85, "utc_time": 1776150260000}, {"instrument": "SPX", "mid_signal": -43431, "gamma_signal": 1149, "vega_signal": 120892, "option_type": "P", "stock_price": 6891.85, "utc_time": 1776150260000}, {"instrument": "SPX", "mid_signal": -537763, "gamma_signal": -13000, "vega_signal": -1304417, "option_type": "C", "stock_price": 6891.85, "utc_time": 1776150265000}, {"instrument": "SPX", "mid_signal": -588982, "gamma_signal": 6004, "vega_signal": 552496, "option_type": "P", "stock_price": 6892.05, "utc_time": 1776150265000}, {"instrument": "SPX", "mid_signal": -524526, "gamma_signal": -13162, "vega_signal": -1319677, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776150270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776150270000}, {"instrument": "SPX", "mid_signal": -3780440, "gamma_signal": -69091, "vega_signal": -7241623, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776150275000}, {"instrument": "SPX", "mid_signal": -199617, "gamma_signal": 3733, "vega_signal": 436219, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776150275000}, {"instrument": "SPX", "mid_signal": 1378215, "gamma_signal": 34742, "vega_signal": 3478566, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776150280000}, {"instrument": "SPX", "mid_signal": -47719, "gamma_signal": 1364, "vega_signal": 148787, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776150280000}, {"instrument": "SPX", "mid_signal": 1002742, "gamma_signal": 23377, "vega_signal": 2367660, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776150285000}, {"instrument": "SPX", "mid_signal": 1977698, "gamma_signal": -64507, "vega_signal": -7788963, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776150285000}, {"instrument": "SPX", "mid_signal": -176402, "gamma_signal": -9003, "vega_signal": -861980, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776150290000}, {"instrument": "SPX", "mid_signal": -696109, "gamma_signal": 18630, "vega_signal": 2071624, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776150290000}, {"instrument": "SPX", "mid_signal": 28474, "gamma_signal": 1663, "vega_signal": 162858, "option_type": "C", "stock_price": 6892.65, "utc_time": 1776150295000}, {"instrument": "SPX", "mid_signal": -45130, "gamma_signal": 1735, "vega_signal": 234753, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776150295000}, {"instrument": "SPX", "mid_signal": 210367, "gamma_signal": 9121, "vega_signal": 866426, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776150300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776150300000}, {"instrument": "SPX", "mid_signal": -487787, "gamma_signal": -8802, "vega_signal": -931414, "option_type": "C", "stock_price": 6892.85, "utc_time": 1776150305000}, {"instrument": "SPX", "mid_signal": 18738, "gamma_signal": -856, "vega_signal": -129005, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776150305000}, {"instrument": "SPX", "mid_signal": -219969, "gamma_signal": -5627, "vega_signal": -566710, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776150310000}, {"instrument": "SPX", "mid_signal": 2029778, "gamma_signal": -37780, "vega_signal": -4147680, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776150310000}, {"instrument": "SPX", "mid_signal": 432804, "gamma_signal": 12768, "vega_signal": 1254752, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776150315000}, {"instrument": "SPX", "mid_signal": 540236, "gamma_signal": -5625, "vega_signal": -538307, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776150315000}, {"instrument": "SPX", "mid_signal": 494269, "gamma_signal": 16926, "vega_signal": 1640102, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776150320000}, {"instrument": "SPX", "mid_signal": 43703, "gamma_signal": -1694, "vega_signal": -228976, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776150320000}, {"instrument": "SPX", "mid_signal": 148407, "gamma_signal": 5625, "vega_signal": 538307, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776150325000}, {"instrument": "SPX", "mid_signal": -986683, "gamma_signal": 27831, "vega_signal": 3149449, "option_type": "P", "stock_price": 6892.45, "utc_time": 1776150325000}, {"instrument": "SPX", "mid_signal": -124935, "gamma_signal": -5095, "vega_signal": -485123, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776150330000}, {"instrument": "SPX", "mid_signal": 69039, "gamma_signal": -2497, "vega_signal": -323483, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776150330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776150335000}, {"instrument": "SPX", "mid_signal": 92681, "gamma_signal": -3172, "vega_signal": -398618, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776150335000}, {"instrument": "SPX", "mid_signal": 2378895, "gamma_signal": 97043, "vega_signal": 9227018, "option_type": "C", "stock_price": 6893.55, "utc_time": 1776150340000}, {"instrument": "SPX", "mid_signal": -59358, "gamma_signal": -1726, "vega_signal": -348229, "option_type": "P", "stock_price": 6893.55, "utc_time": 1776150340000}, {"instrument": "SPX", "mid_signal": 6242064, "gamma_signal": 210544, "vega_signal": 20392433, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776150345000}, {"instrument": "SPX", "mid_signal": -113632, "gamma_signal": 3320, "vega_signal": 399887, "option_type": "P", "stock_price": 6894.95, "utc_time": 1776150345000}, {"instrument": "SPX", "mid_signal": 97760, "gamma_signal": 4347, "vega_signal": 413425, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776150350000}, {"instrument": "SPX", "mid_signal": -79740, "gamma_signal": 2819, "vega_signal": 358889, "option_type": "P", "stock_price": 6894.45, "utc_time": 1776150350000}, {"instrument": "SPX", "mid_signal": 4667432, "gamma_signal": 149035, "vega_signal": 14535338, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776150355000}, {"instrument": "SPX", "mid_signal": -2560163, "gamma_signal": 84014, "vega_signal": 10094298, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776150355000}, {"instrument": "SPX", "mid_signal": -413789, "gamma_signal": -31045, "vega_signal": -2879758, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776150360000}, {"instrument": "SPX", "mid_signal": -2043302, "gamma_signal": 51947, "vega_signal": 5714648, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776150360000}, {"instrument": "SPX", "mid_signal": -2471482, "gamma_signal": -79493, "vega_signal": -7889894, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776150365000}, {"instrument": "SPX", "mid_signal": -1465068, "gamma_signal": 20422, "vega_signal": 1842863, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776150365000}, {"instrument": "SPX", "mid_signal": -200352, "gamma_signal": 108427, "vega_signal": 9897305, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776150370000}, {"instrument": "SPX", "mid_signal": 583892, "gamma_signal": -22006, "vega_signal": -2914730, "option_type": "P", "stock_price": 6897.15, "utc_time": 1776150370000}, {"instrument": "SPX", "mid_signal": -545210, "gamma_signal": -16605, "vega_signal": -1632261, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776150375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776150375000}, {"instrument": "SPX", "mid_signal": 364413, "gamma_signal": 28552, "vega_signal": 2686677, "option_type": "C", "stock_price": 6896.45, "utc_time": 1776150380000}, {"instrument": "SPX", "mid_signal": -404328, "gamma_signal": 8200, "vega_signal": 845060, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776150380000}, {"instrument": "SPX", "mid_signal": 635587, "gamma_signal": 18208, "vega_signal": 1801267, "option_type": "C", "stock_price": 6896.45, "utc_time": 1776150385000}, {"instrument": "SPX", "mid_signal": -404844, "gamma_signal": 9318, "vega_signal": 978828, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776150385000}, {"instrument": "SPX", "mid_signal": -238319, "gamma_signal": 2107, "vega_signal": 169379, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776150390000}, {"instrument": "SPX", "mid_signal": 131186, "gamma_signal": -5077, "vega_signal": -687149, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776150390000}, {"instrument": "SPX", "mid_signal": 572542, "gamma_signal": 16782, "vega_signal": 1656518, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776150395000}, {"instrument": "SPX", "mid_signal": -2298524, "gamma_signal": 64695, "vega_signal": 7407383, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776150395000}, {"instrument": "SPX", "mid_signal": 195019, "gamma_signal": -17540, "vega_signal": -1476402, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776150400000}, {"instrument": "SPX", "mid_signal": 126988, "gamma_signal": -4410, "vega_signal": -563299, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776150400000}, {"instrument": "SPX", "mid_signal": -1943178, "gamma_signal": -60594, "vega_signal": -5904434, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776150405000}, {"instrument": "SPX", "mid_signal": 580785, "gamma_signal": -10160, "vega_signal": -1085771, "option_type": "P", "stock_price": 6894.15, "utc_time": 1776150405000}, {"instrument": "SPX", "mid_signal": -67536, "gamma_signal": -3330, "vega_signal": -318466, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776150410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.05, "utc_time": 1776150410000}, {"instrument": "SPX", "mid_signal": -812502, "gamma_signal": -20633, "vega_signal": -2127560, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776150415000}, {"instrument": "SPX", "mid_signal": -194467, "gamma_signal": 4208, "vega_signal": 405334, "option_type": "P", "stock_price": 6894.05, "utc_time": 1776150415000}, {"instrument": "SPX", "mid_signal": 304357, "gamma_signal": 8981, "vega_signal": 885624, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776150420000}, {"instrument": "SPX", "mid_signal": -594338, "gamma_signal": 13674, "vega_signal": 1446156, "option_type": "P", "stock_price": 6893.95, "utc_time": 1776150420000}, {"instrument": "SPX", "mid_signal": -491873, "gamma_signal": -21786, "vega_signal": -2075302, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776150425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776150425000}, {"instrument": "SPX", "mid_signal": 3605668, "gamma_signal": 71518, "vega_signal": 7415028, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776150430000}, {"instrument": "SPX", "mid_signal": -195034, "gamma_signal": 6257, "vega_signal": 661297, "option_type": "P", "stock_price": 6893.95, "utc_time": 1776150430000}, {"instrument": "SPX", "mid_signal": -539071, "gamma_signal": -17754, "vega_signal": -1720724, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776150435000}, {"instrument": "SPX", "mid_signal": -1380122, "gamma_signal": 33312, "vega_signal": 3561618, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776150435000}, {"instrument": "SPX", "mid_signal": -3445630, "gamma_signal": -64644, "vega_signal": -6750534, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776150440000}, {"instrument": "SPX", "mid_signal": -1014997, "gamma_signal": 25625, "vega_signal": 2777076, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776150440000}, {"instrument": "SPX", "mid_signal": -379557, "gamma_signal": -12195, "vega_signal": -1188279, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776150445000}, {"instrument": "SPX", "mid_signal": -585646, "gamma_signal": 15421, "vega_signal": 1741853, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776150445000}, {"instrument": "SPX", "mid_signal": 621116, "gamma_signal": 27222, "vega_signal": 2579778, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776150450000}, {"instrument": "SPX", "mid_signal": 48287, "gamma_signal": -1843, "vega_signal": -247470, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776150450000}, {"instrument": "SPX", "mid_signal": -410731, "gamma_signal": -16109, "vega_signal": -1538546, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776150455000}, {"instrument": "SPX", "mid_signal": -235165, "gamma_signal": 6126, "vega_signal": 675217, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776150455000}, {"instrument": "SPX", "mid_signal": -887377, "gamma_signal": -15281, "vega_signal": -1613683, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776150460000}, {"instrument": "SPX", "mid_signal": -207538, "gamma_signal": 3040, "vega_signal": 250475, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776150460000}, {"instrument": "SPX", "mid_signal": 894893, "gamma_signal": 27949, "vega_signal": 2721863, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776150465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776150465000}, {"instrument": "SPX", "mid_signal": -196158, "gamma_signal": -6688, "vega_signal": -674804, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776150470000}, {"instrument": "SPX", "mid_signal": -1252261, "gamma_signal": 29375, "vega_signal": 3126474, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776150470000}, {"instrument": "SPX", "mid_signal": -934812, "gamma_signal": -30754, "vega_signal": -3013570, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776150475000}, {"instrument": "SPX", "mid_signal": 555923, "gamma_signal": -6293, "vega_signal": -476831, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776150475000}, {"instrument": "SPX", "mid_signal": -443946, "gamma_signal": -12917, "vega_signal": -1287405, "option_type": "C", "stock_price": 6894.65, "utc_time": 1776150480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.15, "utc_time": 1776150480000}, {"instrument": "SPX", "mid_signal": 135088, "gamma_signal": 6662, "vega_signal": 637005, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776150485000}, {"instrument": "SPX", "mid_signal": 282019, "gamma_signal": -7545, "vega_signal": -856154, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776150485000}, {"instrument": "SPX", "mid_signal": 362405, "gamma_signal": 5710, "vega_signal": 618917, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776150490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776150490000}, {"instrument": "SPX", "mid_signal": 16207, "gamma_signal": 1238, "vega_signal": 124644, "option_type": "C", "stock_price": 6894.65, "utc_time": 1776150495000}, {"instrument": "SPX", "mid_signal": 164105, "gamma_signal": -4008, "vega_signal": -412360, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776150495000}, {"instrument": "SPX", "mid_signal": 26924, "gamma_signal": 9486, "vega_signal": 826729, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776150500000}, {"instrument": "SPX", "mid_signal": 1896159, "gamma_signal": -28890, "vega_signal": -3098135, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776150500000}, {"instrument": "SPX", "mid_signal": -234033, "gamma_signal": 3606, "vega_signal": 301003, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776150505000}, {"instrument": "SPX", "mid_signal": -246071, "gamma_signal": -1492, "vega_signal": -449217, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776150505000}, {"instrument": "SPX", "mid_signal": 465276, "gamma_signal": 7655, "vega_signal": 809229, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776150510000}, {"instrument": "SPX", "mid_signal": -281674, "gamma_signal": 3192, "vega_signal": 238902, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776150510000}, {"instrument": "SPX", "mid_signal": -410814, "gamma_signal": -16112, "vega_signal": -1538859, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776150515000}, {"instrument": "SPX", "mid_signal": -37727, "gamma_signal": 1483, "vega_signal": 203997, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776150515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776150520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776150520000}, {"instrument": "SPX", "mid_signal": 98405, "gamma_signal": 4359, "vega_signal": 415187, "option_type": "C", "stock_price": 6896.45, "utc_time": 1776150525000}, {"instrument": "SPX", "mid_signal": 9283, "gamma_signal": -375, "vega_signal": -63576, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776150525000}, {"instrument": "SPX", "mid_signal": -314989, "gamma_signal": -19414, "vega_signal": -1864693, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776150530000}, {"instrument": "SPX", "mid_signal": 894701, "gamma_signal": -6324, "vega_signal": -607160, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776150530000}, {"instrument": "SPX", "mid_signal": 1011562, "gamma_signal": 35464, "vega_signal": 3422186, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776150535000}, {"instrument": "SPX", "mid_signal": 471140, "gamma_signal": -11959, "vega_signal": -1311584, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776150535000}, {"instrument": "SPX", "mid_signal": -850936, "gamma_signal": -25155, "vega_signal": -2474579, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776150540000}, {"instrument": "SPX", "mid_signal": 403847, "gamma_signal": -7141, "vega_signal": -717189, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776150540000}, {"instrument": "SPX", "mid_signal": 1625958, "gamma_signal": 41916, "vega_signal": 4174425, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776150545000}, {"instrument": "SPX", "mid_signal": -226000, "gamma_signal": 9626, "vega_signal": 1150272, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776150545000}, {"instrument": "SPX", "mid_signal": -1527919, "gamma_signal": -53493, "vega_signal": -5162771, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776150550000}, {"instrument": "SPX", "mid_signal": 6815216, "gamma_signal": -188608, "vega_signal": -21355869, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776150550000}, {"instrument": "SPX", "mid_signal": -2670665, "gamma_signal": -29370, "vega_signal": -3449515, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776150555000}, {"instrument": "SPX", "mid_signal": 3996958, "gamma_signal": -84546, "vega_signal": -8802155, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776150555000}, {"instrument": "SPX", "mid_signal": -1105722, "gamma_signal": -28649, "vega_signal": -2867519, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776150560000}, {"instrument": "SPX", "mid_signal": -131749, "gamma_signal": 2461, "vega_signal": 216320, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776150560000}, {"instrument": "SPX", "mid_signal": -238485, "gamma_signal": -10269, "vega_signal": -955002, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776150565000}, {"instrument": "SPX", "mid_signal": 23353, "gamma_signal": -738, "vega_signal": -73325, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776150565000}, {"instrument": "SPX", "mid_signal": 167268, "gamma_signal": 3634, "vega_signal": 352653, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776150570000}, {"instrument": "SPX", "mid_signal": 1500097, "gamma_signal": -27321, "vega_signal": -2793564, "option_type": "P", "stock_price": 6897.65, "utc_time": 1776150570000}, {"instrument": "SPX", "mid_signal": 29586, "gamma_signal": 2559, "vega_signal": 235177, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776150575000}, {"instrument": "SPX", "mid_signal": -60305, "gamma_signal": -95, "vega_signal": -30402, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776150575000}, {"instrument": "SPX", "mid_signal": 671168, "gamma_signal": 34685, "vega_signal": 3332147, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776150580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776150580000}, {"instrument": "SPX", "mid_signal": -535337, "gamma_signal": -22457, "vega_signal": -2166783, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776150585000}, {"instrument": "SPX", "mid_signal": 237676, "gamma_signal": -8009, "vega_signal": -984005, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776150585000}, {"instrument": "SPX", "mid_signal": -588731, "gamma_signal": -18787, "vega_signal": -1849799, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776150590000}, {"instrument": "SPX", "mid_signal": -549737, "gamma_signal": 11004, "vega_signal": 1179724, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776150590000}, {"instrument": "SPX", "mid_signal": -284475, "gamma_signal": -12527, "vega_signal": -1239938, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776150595000}, {"instrument": "SPX", "mid_signal": -122128, "gamma_signal": 3948, "vega_signal": 478287, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776150595000}, {"instrument": "SPX", "mid_signal": 863713, "gamma_signal": 22666, "vega_signal": 2247756, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776150600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776150600000}, {"instrument": "SPX", "mid_signal": -129869, "gamma_signal": -838, "vega_signal": -97547, "option_type": "C", "stock_price": 6897.15, "utc_time": 1776150605000}, {"instrument": "SPX", "mid_signal": 101696, "gamma_signal": 1112, "vega_signal": 224895, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776150605000}, {"instrument": "SPX", "mid_signal": 278902, "gamma_signal": 11016, "vega_signal": 1052776, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776150610000}, {"instrument": "SPX", "mid_signal": -30801, "gamma_signal": -1600, "vega_signal": -287069, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776150610000}, {"instrument": "SPX", "mid_signal": 187148, "gamma_signal": 7316, "vega_signal": 692678, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776150615000}, {"instrument": "SPX", "mid_signal": 174286, "gamma_signal": -7042, "vega_signal": -966700, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776150615000}, {"instrument": "SPX", "mid_signal": 518651, "gamma_signal": 15867, "vega_signal": 1562181, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776150620000}, {"instrument": "SPX", "mid_signal": -319560, "gamma_signal": 9645, "vega_signal": 1122796, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776150620000}, {"instrument": "SPX", "mid_signal": 245188, "gamma_signal": 3797, "vega_signal": 414334, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776150625000}, {"instrument": "SPX", "mid_signal": -113184, "gamma_signal": 4450, "vega_signal": 612007, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776150625000}, {"instrument": "SPX", "mid_signal": -1409947, "gamma_signal": -42975, "vega_signal": -4356602, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776150630000}, {"instrument": "SPX", "mid_signal": -259455, "gamma_signal": 6633, "vega_signal": 735582, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776150630000}, {"instrument": "SPX", "mid_signal": 60862, "gamma_signal": 1133, "vega_signal": 118635, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776150635000}, {"instrument": "SPX", "mid_signal": 427525, "gamma_signal": -7054, "vega_signal": -701302, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776150635000}, {"instrument": "SPX", "mid_signal": -878036, "gamma_signal": -39406, "vega_signal": -3783476, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776150640000}, {"instrument": "SPX", "mid_signal": -1111812, "gamma_signal": 24520, "vega_signal": 2624158, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776150640000}, {"instrument": "SPX", "mid_signal": -132455, "gamma_signal": -7157, "vega_signal": -692135, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776150645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776150645000}, {"instrument": "SPX", "mid_signal": 1413244, "gamma_signal": 47368, "vega_signal": 4642880, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776150650000}, {"instrument": "SPX", "mid_signal": -272975, "gamma_signal": 7612, "vega_signal": 879471, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776150650000}, {"instrument": "SPX", "mid_signal": 399432, "gamma_signal": 8185, "vega_signal": 831307, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776150655000}, {"instrument": "SPX", "mid_signal": 455726, "gamma_signal": -11315, "vega_signal": -1203811, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776150655000}, {"instrument": "SPX", "mid_signal": -612378, "gamma_signal": -16563, "vega_signal": -1655694, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776150660000}, {"instrument": "SPX", "mid_signal": 540961, "gamma_signal": -12265, "vega_signal": -1319556, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776150660000}, {"instrument": "SPX", "mid_signal": -499278, "gamma_signal": -13759, "vega_signal": -1366846, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776150665000}, {"instrument": "SPX", "mid_signal": -626695, "gamma_signal": 3129, "vega_signal": 299871, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776150665000}, {"instrument": "SPX", "mid_signal": -5499897, "gamma_signal": -129080, "vega_signal": -13060523, "option_type": "C", "stock_price": 6895.65, "utc_time": 1776150670000}, {"instrument": "SPX", "mid_signal": -455642, "gamma_signal": 8180, "vega_signal": 906743, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776150670000}, {"instrument": "SPX", "mid_signal": -3575027, "gamma_signal": -85817, "vega_signal": -8655444, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776150675000}, {"instrument": "SPX", "mid_signal": -1411020, "gamma_signal": 36757, "vega_signal": 4051383, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776150675000}, {"instrument": "SPX", "mid_signal": 314499, "gamma_signal": 19526, "vega_signal": 1803220, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776150680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776150680000}, {"instrument": "SPX", "mid_signal": -684714, "gamma_signal": -21020, "vega_signal": -2062257, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776150685000}, {"instrument": "SPX", "mid_signal": -803140, "gamma_signal": 12934, "vega_signal": 1292418, "option_type": "P", "stock_price": 6894.45, "utc_time": 1776150685000}, {"instrument": "SPX", "mid_signal": -2429089, "gamma_signal": -92228, "vega_signal": -8869121, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776150690000}, {"instrument": "SPX", "mid_signal": -578907, "gamma_signal": 12977, "vega_signal": 1405206, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776150690000}, {"instrument": "SPX", "mid_signal": -326893, "gamma_signal": -10668, "vega_signal": -1042276, "option_type": "C", "stock_price": 6894.45, "utc_time": 1776150695000}, {"instrument": "SPX", "mid_signal": -868755, "gamma_signal": 11900, "vega_signal": 1188974, "option_type": "P", "stock_price": 6894.45, "utc_time": 1776150695000}, {"instrument": "SPX", "mid_signal": -515595, "gamma_signal": -27874, "vega_signal": -2612616, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776150700000}, {"instrument": "SPX", "mid_signal": 242269, "gamma_signal": -5932, "vega_signal": -618096, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776150700000}, {"instrument": "SPX", "mid_signal": -88715, "gamma_signal": -4495, "vega_signal": -422028, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776150705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776150705000}, {"instrument": "SPX", "mid_signal": 149567, "gamma_signal": 5627, "vega_signal": 540661, "option_type": "C", "stock_price": 6894.45, "utc_time": 1776150710000}, {"instrument": "SPX", "mid_signal": -1272292, "gamma_signal": 25117, "vega_signal": 2627536, "option_type": "P", "stock_price": 6894.45, "utc_time": 1776150710000}, {"instrument": "SPX", "mid_signal": 376245, "gamma_signal": 7808, "vega_signal": 802855, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776150715000}, {"instrument": "SPX", "mid_signal": 1879703, "gamma_signal": -9384, "vega_signal": -899430, "option_type": "P", "stock_price": 6894.45, "utc_time": 1776150715000}, {"instrument": "SPX", "mid_signal": 149580, "gamma_signal": 5628, "vega_signal": 540708, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776150720000}, {"instrument": "SPX", "mid_signal": 37, "gamma_signal": 1053, "vega_signal": 173188, "option_type": "P", "stock_price": 6895.15, "utc_time": 1776150720000}, {"instrument": "SPX", "mid_signal": -1181053, "gamma_signal": -38038, "vega_signal": -3773437, "option_type": "C", "stock_price": 6895.15, "utc_time": 1776150725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776150725000}, {"instrument": "SPX", "mid_signal": -41879, "gamma_signal": -2285, "vega_signal": -221594, "option_type": "C", "stock_price": 6895.45, "utc_time": 1776150730000}, {"instrument": "SPX", "mid_signal": 133219, "gamma_signal": -4219, "vega_signal": -505101, "option_type": "P", "stock_price": 6895.15, "utc_time": 1776150730000}, {"instrument": "SPX", "mid_signal": 290596, "gamma_signal": 11923, "vega_signal": 1165209, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776150735000}, {"instrument": "SPX", "mid_signal": 61844, "gamma_signal": -1700, "vega_signal": -188114, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776150735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776150740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776150740000}, {"instrument": "SPX", "mid_signal": 1274588, "gamma_signal": 34175, "vega_signal": 3450098, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776150745000}, {"instrument": "SPX", "mid_signal": 357372, "gamma_signal": -7014, "vega_signal": -730788, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776150745000}, {"instrument": "SPX", "mid_signal": -138550, "gamma_signal": -3225, "vega_signal": -330097, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776150750000}, {"instrument": "SPX", "mid_signal": 233431, "gamma_signal": -7209, "vega_signal": -871038, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776150750000}, {"instrument": "SPX", "mid_signal": 368385, "gamma_signal": 9162, "vega_signal": 956735, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776150755000}, {"instrument": "SPX", "mid_signal": -289569, "gamma_signal": 6626, "vega_signal": 716935, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776150755000}, {"instrument": "SPX", "mid_signal": -295215, "gamma_signal": -3496, "vega_signal": -399556, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776150760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776150760000}, {"instrument": "SPX", "mid_signal": -349571, "gamma_signal": -11947, "vega_signal": -1181147, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776150765000}, {"instrument": "SPX", "mid_signal": 23833, "gamma_signal": -968, "vega_signal": -140332, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776150765000}, {"instrument": "SPX", "mid_signal": 4388805, "gamma_signal": 81075, "vega_signal": 8623785, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776150770000}, {"instrument": "SPX", "mid_signal": -289548, "gamma_signal": 6626, "vega_signal": 716883, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776150770000}, {"instrument": "SPX", "mid_signal": 501103, "gamma_signal": 12086, "vega_signal": 1235844, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776150775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776150775000}, {"instrument": "SPX", "mid_signal": 134718, "gamma_signal": 5209, "vega_signal": 506607, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776150780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776150780000}, {"instrument": "SPX", "mid_signal": -130566, "gamma_signal": -11969, "vega_signal": -1174346, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776150785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776150785000}, {"instrument": "SPX", "mid_signal": 1705365, "gamma_signal": 43045, "vega_signal": 4347812, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776150790000}, {"instrument": "SPX", "mid_signal": 1398380, "gamma_signal": -36034, "vega_signal": -4052220, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776150790000}, {"instrument": "SPX", "mid_signal": 1718836, "gamma_signal": 22346, "vega_signal": 2496803, "option_type": "C", "stock_price": 6896.45, "utc_time": 1776150795000}, {"instrument": "SPX", "mid_signal": 337900, "gamma_signal": -7013, "vega_signal": -731462, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776150795000}, {"instrument": "SPX", "mid_signal": 120959, "gamma_signal": 831, "vega_signal": 107448, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776150800000}, {"instrument": "SPX", "mid_signal": -48910, "gamma_signal": 1853, "vega_signal": 248952, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776150800000}, {"instrument": "SPX", "mid_signal": -123403, "gamma_signal": -1967, "vega_signal": -210063, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776150805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776150805000}, {"instrument": "SPX", "mid_signal": 264485, "gamma_signal": 10344, "vega_signal": 999187, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776150810000}, {"instrument": "SPX", "mid_signal": 1216113, "gamma_signal": -30899, "vega_signal": -3405709, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776150810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776150815000}, {"instrument": "SPX", "mid_signal": -94251, "gamma_signal": 3227, "vega_signal": 401765, "option_type": "P", "stock_price": 6895.15, "utc_time": 1776150815000}, {"instrument": "SPX", "mid_signal": 862748, "gamma_signal": 25708, "vega_signal": 2551180, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776150820000}, {"instrument": "SPX", "mid_signal": 24982, "gamma_signal": -1017, "vega_signal": -145860, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776150820000}, {"instrument": "SPX", "mid_signal": 1468295, "gamma_signal": 45818, "vega_signal": 4500801, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776150825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776150825000}, {"instrument": "SPX", "mid_signal": -99593, "gamma_signal": -2470, "vega_signal": -243139, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776150830000}, {"instrument": "SPX", "mid_signal": -271269, "gamma_signal": 6516, "vega_signal": 705458, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776150830000}, {"instrument": "SPX", "mid_signal": -289679, "gamma_signal": -3955, "vega_signal": -435537, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776150835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776150835000}, {"instrument": "SPX", "mid_signal": -206661, "gamma_signal": -6489, "vega_signal": -637409, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776150840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776150840000}, {"instrument": "SPX", "mid_signal": 47972, "gamma_signal": -1809, "vega_signal": -150257, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776150845000}, {"instrument": "SPX", "mid_signal": 63519, "gamma_signal": -2334, "vega_signal": -302456, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776150845000}, {"instrument": "SPX", "mid_signal": 113324, "gamma_signal": 4707, "vega_signal": 453227, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776150850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776150850000}, {"instrument": "SPX", "mid_signal": 23808, "gamma_signal": 1366, "vega_signal": 139893, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776150855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776150855000}, {"instrument": "SPX", "mid_signal": -3378, "gamma_signal": 1666, "vega_signal": 154954, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776150860000}, {"instrument": "SPX", "mid_signal": -47242, "gamma_signal": 1808, "vega_signal": 241929, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776150860000}, {"instrument": "SPX", "mid_signal": 375464, "gamma_signal": 6857, "vega_signal": 725331, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776150865000}, {"instrument": "SPX", "mid_signal": -421811, "gamma_signal": 9623, "vega_signal": 1067248, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776150865000}, {"instrument": "SPX", "mid_signal": -186594, "gamma_signal": -8180, "vega_signal": -789225, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776150870000}, {"instrument": "SPX", "mid_signal": -1064976, "gamma_signal": 33593, "vega_signal": 4043273, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776150870000}, {"instrument": "SPX", "mid_signal": 483155, "gamma_signal": 18718, "vega_signal": 1820516, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776150875000}, {"instrument": "SPX", "mid_signal": 500814, "gamma_signal": -10098, "vega_signal": -1132836, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776150875000}, {"instrument": "SPX", "mid_signal": -204673, "gamma_signal": -5039, "vega_signal": -502121, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776150880000}, {"instrument": "SPX", "mid_signal": -591514, "gamma_signal": 11948, "vega_signal": 1284478, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776150880000}, {"instrument": "SPX", "mid_signal": -686867, "gamma_signal": -23933, "vega_signal": -2353045, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776150885000}, {"instrument": "SPX", "mid_signal": 1002338, "gamma_signal": -18477, "vega_signal": -2200014, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776150885000}, {"instrument": "SPX", "mid_signal": 55467, "gamma_signal": 6517, "vega_signal": 594759, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776150890000}, {"instrument": "SPX", "mid_signal": -705352, "gamma_signal": 9138, "vega_signal": 801144, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776150890000}, {"instrument": "SPX", "mid_signal": -314696, "gamma_signal": -6379, "vega_signal": -666514, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776150895000}, {"instrument": "SPX", "mid_signal": -419661, "gamma_signal": 6933, "vega_signal": 703308, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776150895000}, {"instrument": "SPX", "mid_signal": 113341, "gamma_signal": 4708, "vega_signal": 453293, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776150900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776150900000}, {"instrument": "SPX", "mid_signal": -138353, "gamma_signal": -4217, "vega_signal": -405576, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776150905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776150905000}, {"instrument": "SPX", "mid_signal": 1672091, "gamma_signal": 41966, "vega_signal": 4225167, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776150910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776150910000}, {"instrument": "SPX", "mid_signal": -4565018, "gamma_signal": -139186, "vega_signal": -13711943, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776150915000}, {"instrument": "SPX", "mid_signal": 413201, "gamma_signal": -2384, "vega_signal": -220031, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776150915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776150920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776150920000}, {"instrument": "SPX", "mid_signal": 370366, "gamma_signal": 3941, "vega_signal": 450873, "option_type": "C", "stock_price": 6896.45, "utc_time": 1776150925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776150925000}, {"instrument": "SPX", "mid_signal": 140859, "gamma_signal": 6102, "vega_signal": 593601, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776150930000}, {"instrument": "SPX", "mid_signal": -219383, "gamma_signal": 5409, "vega_signal": 560532, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776150930000}, {"instrument": "SPX", "mid_signal": 225210, "gamma_signal": 2183, "vega_signal": 260614, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776150935000}, {"instrument": "SPX", "mid_signal": 268886, "gamma_signal": -6531, "vega_signal": -702705, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776150935000}, {"instrument": "SPX", "mid_signal": 325885, "gamma_signal": 11652, "vega_signal": 1126128, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776150940000}, {"instrument": "SPX", "mid_signal": -568245, "gamma_signal": 4944, "vega_signal": 472868, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776150940000}, {"instrument": "SPX", "mid_signal": -379718, "gamma_signal": -10185, "vega_signal": -1023749, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776150945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776150945000}, {"instrument": "SPX", "mid_signal": -768842, "gamma_signal": -28345, "vega_signal": -2727265, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776150950000}, {"instrument": "SPX", "mid_signal": -80174, "gamma_signal": 2846, "vega_signal": 358405, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776150950000}, {"instrument": "SPX", "mid_signal": -450353, "gamma_signal": -8252, "vega_signal": -872631, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776150955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776150955000}, {"instrument": "SPX", "mid_signal": -1935766, "gamma_signal": -78849, "vega_signal": -7568316, "option_type": "C", "stock_price": 6895.45, "utc_time": 1776150960000}, {"instrument": "SPX", "mid_signal": -107358, "gamma_signal": 3587, "vega_signal": 437822, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776150960000}, {"instrument": "SPX", "mid_signal": 119201, "gamma_signal": 5583, "vega_signal": 530824, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776150965000}, {"instrument": "SPX", "mid_signal": 268836, "gamma_signal": -6530, "vega_signal": -702573, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776150965000}, {"instrument": "SPX", "mid_signal": -933621, "gamma_signal": -21636, "vega_signal": -2197302, "option_type": "C", "stock_price": 6894.65, "utc_time": 1776150970000}, {"instrument": "SPX", "mid_signal": -275128, "gamma_signal": 6601, "vega_signal": 706459, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776150970000}, {"instrument": "SPX", "mid_signal": -963762, "gamma_signal": -26230, "vega_signal": -2608094, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776150975000}, {"instrument": "SPX", "mid_signal": 275120, "gamma_signal": -6601, "vega_signal": -706439, "option_type": "P", "stock_price": 6894.65, "utc_time": 1776150975000}, {"instrument": "SPX", "mid_signal": -164620, "gamma_signal": -3315, "vega_signal": -337592, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776150980000}, {"instrument": "SPX", "mid_signal": -256944, "gamma_signal": 8143, "vega_signal": 965372, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776150980000}, {"instrument": "SPX", "mid_signal": 78294, "gamma_signal": 1831, "vega_signal": 182346, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776150985000}, {"instrument": "SPX", "mid_signal": 342632, "gamma_signal": -7079, "vega_signal": -729805, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776150985000}, {"instrument": "SPX", "mid_signal": -160940, "gamma_signal": -2754, "vega_signal": -275591, "option_type": "C", "stock_price": 6894.95, "utc_time": 1776150990000}, {"instrument": "SPX", "mid_signal": -67717, "gamma_signal": 2878, "vega_signal": 458179, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776150990000}, {"instrument": "SPX", "mid_signal": 93089, "gamma_signal": 4162, "vega_signal": 397440, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776150995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776150995000}, {"instrument": "SPX", "mid_signal": -226808, "gamma_signal": 872, "vega_signal": 15614, "option_type": "C", "stock_price": 6894.45, "utc_time": 1776151000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776151000000}, {"instrument": "SPX", "mid_signal": 116223, "gamma_signal": 4799, "vega_signal": 460652, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776151005000}, {"instrument": "SPX", "mid_signal": 44533, "gamma_signal": -1745, "vega_signal": -227799, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776151005000}, {"instrument": "SPX", "mid_signal": -719315, "gamma_signal": -20137, "vega_signal": -1991089, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776151010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776151010000}, {"instrument": "SPX", "mid_signal": 46223, "gamma_signal": 2447, "vega_signal": 237659, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776151015000}, {"instrument": "SPX", "mid_signal": -825347, "gamma_signal": 19803, "vega_signal": 2119285, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776151015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776151020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776151020000}, {"instrument": "SPX", "mid_signal": -165355, "gamma_signal": -5820, "vega_signal": -568422, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776151025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776151025000}, {"instrument": "SPX", "mid_signal": 73710, "gamma_signal": 3517, "vega_signal": 337111, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151030000}, {"instrument": "SPX", "mid_signal": 19199, "gamma_signal": -804, "vega_signal": -117014, "option_type": "P", "stock_price": 6895.15, "utc_time": 1776151030000}, {"instrument": "SPX", "mid_signal": 405422, "gamma_signal": 6658, "vega_signal": 711458, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776151035000}, {"instrument": "SPX", "mid_signal": -53532, "gamma_signal": 1613, "vega_signal": 180012, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776151035000}, {"instrument": "SPX", "mid_signal": 43650, "gamma_signal": -7427, "vega_signal": -651283, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776151040000}, {"instrument": "SPX", "mid_signal": -567060, "gamma_signal": 13315, "vega_signal": 1422917, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776151040000}, {"instrument": "SPX", "mid_signal": 917223, "gamma_signal": 26022, "vega_signal": 2598845, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151045000}, {"instrument": "SPX", "mid_signal": 124488, "gamma_signal": -2287, "vega_signal": -250305, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151045000}, {"instrument": "SPX", "mid_signal": -265525, "gamma_signal": -6969, "vega_signal": -699211, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151055000}, {"instrument": "SPX", "mid_signal": -301606, "gamma_signal": -7071, "vega_signal": -720627, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776151060000}, {"instrument": "SPX", "mid_signal": -39722, "gamma_signal": 1575, "vega_signal": 211115, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151060000}, {"instrument": "SPX", "mid_signal": -165386, "gamma_signal": -5821, "vega_signal": -568529, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151065000}, {"instrument": "SPX", "mid_signal": -68574, "gamma_signal": -2246, "vega_signal": -545935, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151070000}, {"instrument": "SPX", "mid_signal": -25332, "gamma_signal": 1047, "vega_signal": 147118, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776151070000}, {"instrument": "SPX", "mid_signal": -111330, "gamma_signal": -4637, "vega_signal": -447796, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151075000}, {"instrument": "SPX", "mid_signal": 114061, "gamma_signal": -3770, "vega_signal": -454896, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151075000}, {"instrument": "SPX", "mid_signal": -54044, "gamma_signal": -1184, "vega_signal": -120692, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776151080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151080000}, {"instrument": "SPX", "mid_signal": -56864, "gamma_signal": -2862, "vega_signal": -278320, "option_type": "C", "stock_price": 6895.65, "utc_time": 1776151085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776151085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.65, "utc_time": 1776151090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776151090000}, {"instrument": "SPX", "mid_signal": 116105, "gamma_signal": 4787, "vega_signal": 459670, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776151095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776151095000}, {"instrument": "SPX", "mid_signal": -36102, "gamma_signal": -79, "vega_signal": -18460, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151100000}, {"instrument": "SPX", "mid_signal": -161021, "gamma_signal": -5341, "vega_signal": -509968, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776151105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151105000}, {"instrument": "SPX", "mid_signal": 573401, "gamma_signal": 21597, "vega_signal": 2084737, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776151110000}, {"instrument": "SPX", "mid_signal": -524949, "gamma_signal": 11629, "vega_signal": 1251946, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151110000}, {"instrument": "SPX", "mid_signal": -75179, "gamma_signal": -3557, "vega_signal": -341667, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151115000}, {"instrument": "SPX", "mid_signal": -220584, "gamma_signal": 7355, "vega_signal": 889228, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151115000}, {"instrument": "SPX", "mid_signal": -93116, "gamma_signal": -4153, "vega_signal": -396919, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151125000}, {"instrument": "SPX", "mid_signal": -1345774, "gamma_signal": -48556, "vega_signal": -4685850, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151130000}, {"instrument": "SPX", "mid_signal": 138672, "gamma_signal": -4840, "vega_signal": -605827, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151135000}, {"instrument": "SPX", "mid_signal": -379098, "gamma_signal": 7100, "vega_signal": 722994, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151140000}, {"instrument": "SPX", "mid_signal": -2757099, "gamma_signal": 91925, "vega_signal": 11114545, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776151140000}, {"instrument": "SPX", "mid_signal": 208778, "gamma_signal": 880, "vega_signal": 143905, "option_type": "C", "stock_price": 6895.65, "utc_time": 1776151145000}, {"instrument": "SPX", "mid_signal": 2538558, "gamma_signal": -54774, "vega_signal": -5695548, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776151145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.65, "utc_time": 1776151150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776151150000}, {"instrument": "SPX", "mid_signal": -93109, "gamma_signal": -4152, "vega_signal": -396890, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776151155000}, {"instrument": "SPX", "mid_signal": 4756061, "gamma_signal": -157522, "vega_signal": -18969373, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776151155000}, {"instrument": "SPX", "mid_signal": 624187, "gamma_signal": 18491, "vega_signal": 1824881, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151160000}, {"instrument": "SPX", "mid_signal": -441168, "gamma_signal": 14709, "vega_signal": 1778456, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151165000}, {"instrument": "SPX", "mid_signal": -106714, "gamma_signal": 3544, "vega_signal": 417270, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151170000}, {"instrument": "SPX", "mid_signal": -220584, "gamma_signal": 7355, "vega_signal": 889228, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776151175000}, {"instrument": "SPX", "mid_signal": 308125, "gamma_signal": -6856, "vega_signal": -722820, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776151175000}, {"instrument": "SPX", "mid_signal": 171258, "gamma_signal": 5973, "vega_signal": 578690, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151180000}, {"instrument": "SPX", "mid_signal": 97867, "gamma_signal": -1854, "vega_signal": -164734, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151180000}, {"instrument": "SPX", "mid_signal": 47784, "gamma_signal": 2494, "vega_signal": 243628, "option_type": "C", "stock_price": 6894.95, "utc_time": 1776151185000}, {"instrument": "SPX", "mid_signal": 110276, "gamma_signal": -3677, "vega_signal": -444550, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151185000}, {"instrument": "SPX", "mid_signal": -581348, "gamma_signal": -25664, "vega_signal": -2458465, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776151190000}, {"instrument": "SPX", "mid_signal": -400343, "gamma_signal": 10338, "vega_signal": 1191286, "option_type": "P", "stock_price": 6894.65, "utc_time": 1776151190000}, {"instrument": "SPX", "mid_signal": 102506, "gamma_signal": 1048, "vega_signal": 125752, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776151195000}, {"instrument": "SPX", "mid_signal": -106117, "gamma_signal": 5029, "vega_signal": 622795, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776151195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776151200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776151200000}, {"instrument": "SPX", "mid_signal": 18512, "gamma_signal": 1108, "vega_signal": 113397, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776151210000}, {"instrument": "SPX", "mid_signal": -84019, "gamma_signal": 2815, "vega_signal": 329167, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151210000}, {"instrument": "SPX", "mid_signal": 116086, "gamma_signal": 4787, "vega_signal": 459596, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776151215000}, {"instrument": "SPX", "mid_signal": 82010, "gamma_signal": -2917, "vega_signal": -363321, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776151215000}, {"instrument": "SPX", "mid_signal": -521532, "gamma_signal": -13289, "vega_signal": -1345158, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776151220000}, {"instrument": "SPX", "mid_signal": 166544, "gamma_signal": -4961, "vega_signal": -570364, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776151220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776151225000}, {"instrument": "SPX", "mid_signal": -125441, "gamma_signal": 4070, "vega_signal": 486400, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151230000}, {"instrument": "SPX", "mid_signal": -199552, "gamma_signal": -6529, "vega_signal": -634389, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776151235000}, {"instrument": "SPX", "mid_signal": 946834, "gamma_signal": -31096, "vega_signal": -3764341, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776151235000}, {"instrument": "SPX", "mid_signal": 109998, "gamma_signal": 4411, "vega_signal": 415889, "option_type": "C", "stock_price": 6895.15, "utc_time": 1776151240000}, {"instrument": "SPX", "mid_signal": -126560, "gamma_signal": 4082, "vega_signal": 485695, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776151240000}, {"instrument": "SPX", "mid_signal": 75168, "gamma_signal": 3556, "vega_signal": 341617, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151245000}, {"instrument": "SPX", "mid_signal": -345567, "gamma_signal": -7065, "vega_signal": -728726, "option_type": "C", "stock_price": 6895.45, "utc_time": 1776151250000}, {"instrument": "SPX", "mid_signal": -72610, "gamma_signal": 2899, "vega_signal": 390696, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776151250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.45, "utc_time": 1776151255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.45, "utc_time": 1776151255000}, {"instrument": "SPX", "mid_signal": -1418673, "gamma_signal": -17489, "vega_signal": -1945074, "option_type": "C", "stock_price": 6895.45, "utc_time": 1776151260000}, {"instrument": "SPX", "mid_signal": 5601, "gamma_signal": -220, "vega_signal": -40611, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776151260000}, {"instrument": "SPX", "mid_signal": 1549411, "gamma_signal": 35499, "vega_signal": 3614707, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776151265000}, {"instrument": "SPX", "mid_signal": -7412, "gamma_signal": 306, "vega_signal": 51885, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151270000}, {"instrument": "SPX", "mid_signal": 414498, "gamma_signal": -9029, "vega_signal": -926654, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151280000}, {"instrument": "SPX", "mid_signal": -71958, "gamma_signal": -289, "vega_signal": -49683, "option_type": "C", "stock_price": 6895.65, "utc_time": 1776151285000}, {"instrument": "SPX", "mid_signal": 882310, "gamma_signal": -29417, "vega_signal": -3556809, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151285000}, {"instrument": "SPX", "mid_signal": 438789, "gamma_signal": 9818, "vega_signal": 1007521, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151290000}, {"instrument": "SPX", "mid_signal": -514342, "gamma_signal": 17563, "vega_signal": 2134730, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776151290000}, {"instrument": "SPX", "mid_signal": 3166229, "gamma_signal": 113813, "vega_signal": 11014831, "option_type": "C", "stock_price": 6897.15, "utc_time": 1776151295000}, {"instrument": "SPX", "mid_signal": 1071237, "gamma_signal": -37223, "vega_signal": -4514518, "option_type": "P", "stock_price": 6897.15, "utc_time": 1776151295000}, {"instrument": "SPX", "mid_signal": -143017, "gamma_signal": -5418, "vega_signal": -523184, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151300000}, {"instrument": "SPX", "mid_signal": -110305, "gamma_signal": 3678, "vega_signal": 444666, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776151300000}, {"instrument": "SPX", "mid_signal": -22991, "gamma_signal": -635, "vega_signal": -62755, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151305000}, {"instrument": "SPX", "mid_signal": -205446, "gamma_signal": 6962, "vega_signal": 847494, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776151305000}, {"instrument": "SPX", "mid_signal": -4091960, "gamma_signal": -71885, "vega_signal": -7607909, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776151310000}, {"instrument": "SPX", "mid_signal": -60939, "gamma_signal": 528, "vega_signal": 17675, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776151310000}, {"instrument": "SPX", "mid_signal": 171317, "gamma_signal": 5975, "vega_signal": 578892, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776151315000}, {"instrument": "SPX", "mid_signal": -801495, "gamma_signal": 21114, "vega_signal": 2313640, "option_type": "P", "stock_price": 6897.65, "utc_time": 1776151315000}, {"instrument": "SPX", "mid_signal": 421673, "gamma_signal": 23482, "vega_signal": 2212522, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776151320000}, {"instrument": "SPX", "mid_signal": -1288290, "gamma_signal": 33319, "vega_signal": 3667225, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776151320000}, {"instrument": "SPX", "mid_signal": 171335, "gamma_signal": 5975, "vega_signal": 578951, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776151325000}, {"instrument": "SPX", "mid_signal": -70933, "gamma_signal": 2584, "vega_signal": 327488, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776151325000}, {"instrument": "SPX", "mid_signal": 47804, "gamma_signal": 2495, "vega_signal": 243731, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776151330000}, {"instrument": "SPX", "mid_signal": -55672, "gamma_signal": 1499, "vega_signal": 158379, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776151330000}, {"instrument": "SPX", "mid_signal": -171330, "gamma_signal": -5975, "vega_signal": -578934, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776151335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776151335000}, {"instrument": "SPX", "mid_signal": -445222, "gamma_signal": -12999, "vega_signal": -1283700, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776151340000}, {"instrument": "SPX", "mid_signal": 4726809, "gamma_signal": -105738, "vega_signal": -11191176, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776151340000}, {"instrument": "SPX", "mid_signal": -475421, "gamma_signal": -9779, "vega_signal": -1002442, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776151345000}, {"instrument": "SPX", "mid_signal": 197588, "gamma_signal": -4328, "vega_signal": -486013, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776151345000}, {"instrument": "SPX", "mid_signal": -714275, "gamma_signal": -16084, "vega_signal": -1633448, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776151350000}, {"instrument": "SPX", "mid_signal": 1591002, "gamma_signal": -31254, "vega_signal": -3159115, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776151350000}, {"instrument": "SPX", "mid_signal": -46669, "gamma_signal": 1533, "vega_signal": 128062, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776151355000}, {"instrument": "SPX", "mid_signal": -35554, "gamma_signal": 852, "vega_signal": 84328, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776151355000}, {"instrument": "SPX", "mid_signal": -15004, "gamma_signal": -912, "vega_signal": -95058, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776151360000}, {"instrument": "SPX", "mid_signal": -276186, "gamma_signal": 6586, "vega_signal": 706277, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776151360000}, {"instrument": "SPX", "mid_signal": 211530, "gamma_signal": 3353, "vega_signal": 369241, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151365000}, {"instrument": "SPX", "mid_signal": -550799, "gamma_signal": 7308, "vega_signal": 760883, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776151365000}, {"instrument": "SPX", "mid_signal": 342610, "gamma_signal": 11949, "vega_signal": 1157700, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776151370000}, {"instrument": "SPX", "mid_signal": 1137458, "gamma_signal": -21304, "vega_signal": -2169296, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776151370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776151375000}, {"instrument": "SPX", "mid_signal": 301778, "gamma_signal": -6599, "vega_signal": -677242, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776151375000}, {"instrument": "SPX", "mid_signal": -575752, "gamma_signal": -22124, "vega_signal": -2128098, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151380000}, {"instrument": "SPX", "mid_signal": -95130, "gamma_signal": 3284, "vega_signal": 402781, "option_type": "P", "stock_price": 6896.45, "utc_time": 1776151380000}, {"instrument": "SPX", "mid_signal": -1765872, "gamma_signal": -48861, "vega_signal": -4848844, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151385000}, {"instrument": "SPX", "mid_signal": -56281, "gamma_signal": 1285, "vega_signal": 125849, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151385000}, {"instrument": "SPX", "mid_signal": -7191158, "gamma_signal": -200210, "vega_signal": -19852191, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151390000}, {"instrument": "SPX", "mid_signal": -5273910, "gamma_signal": 116770, "vega_signal": 12295068, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151390000}, {"instrument": "SPX", "mid_signal": 1912030, "gamma_signal": 51647, "vega_signal": 5136648, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776151395000}, {"instrument": "SPX", "mid_signal": -252550, "gamma_signal": 3018, "vega_signal": 237295, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776151395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776151400000}, {"instrument": "SPX", "mid_signal": -110305, "gamma_signal": 3678, "vega_signal": 444666, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776151400000}, {"instrument": "SPX", "mid_signal": 75184, "gamma_signal": 3557, "vega_signal": 341691, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776151410000}, {"instrument": "SPX", "mid_signal": 126569, "gamma_signal": -4082, "vega_signal": -485730, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151410000}, {"instrument": "SPX", "mid_signal": 201724, "gamma_signal": 8382, "vega_signal": 807962, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151415000}, {"instrument": "SPX", "mid_signal": -145840, "gamma_signal": 4529, "vega_signal": 528932, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151415000}, {"instrument": "SPX", "mid_signal": 173788, "gamma_signal": -1250, "vega_signal": -54112, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776151420000}, {"instrument": "SPX", "mid_signal": 759606, "gamma_signal": -20237, "vega_signal": -2334044, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151420000}, {"instrument": "SPX", "mid_signal": 47790, "gamma_signal": 2494, "vega_signal": 243660, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151425000}, {"instrument": "SPX", "mid_signal": -5545, "gamma_signal": -5437, "vega_signal": -486222, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151430000}, {"instrument": "SPX", "mid_signal": -587969, "gamma_signal": 13303, "vega_signal": 1409221, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151430000}, {"instrument": "SPX", "mid_signal": 100611, "gamma_signal": 3223, "vega_signal": 313507, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776151435000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 17, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776151435000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -17, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776151440000}, {"instrument": "SPX", "mid_signal": -1046540, "gamma_signal": 34243, "vega_signal": 4092043, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776151440000}, {"instrument": "SPX", "mid_signal": 1472347, "gamma_signal": 24916, "vega_signal": 2646808, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776151445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776151445000}, {"instrument": "SPX", "mid_signal": 142986, "gamma_signal": 5417, "vega_signal": 523070, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776151450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776151450000}, {"instrument": "SPX", "mid_signal": 3167055, "gamma_signal": 88820, "vega_signal": 8805009, "option_type": "C", "stock_price": 6895.45, "utc_time": 1776151455000}, {"instrument": "SPX", "mid_signal": -414484, "gamma_signal": 7031, "vega_signal": 705574, "option_type": "P", "stock_price": 6895.45, "utc_time": 1776151455000}, {"instrument": "SPX", "mid_signal": 209211, "gamma_signal": 8940, "vega_signal": 856550, "option_type": "C", "stock_price": 6895.65, "utc_time": 1776151460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.45, "utc_time": 1776151460000}, {"instrument": "SPX", "mid_signal": 380061, "gamma_signal": 6853, "vega_signal": 722667, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151465000}, {"instrument": "SPX", "mid_signal": 244543, "gamma_signal": -6237, "vega_signal": -680423, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776151465000}, {"instrument": "SPX", "mid_signal": 75177, "gamma_signal": 3556, "vega_signal": 341657, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151470000}, {"instrument": "SPX", "mid_signal": -523059, "gamma_signal": -12271, "vega_signal": -1245770, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776151475000}, {"instrument": "SPX", "mid_signal": -797124, "gamma_signal": 17808, "vega_signal": 1902148, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776151475000}, {"instrument": "SPX", "mid_signal": -975226, "gamma_signal": -32703, "vega_signal": -3188140, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151480000}, {"instrument": "SPX", "mid_signal": -110281, "gamma_signal": 3677, "vega_signal": 444569, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776151480000}, {"instrument": "SPX", "mid_signal": -753841, "gamma_signal": -12055, "vega_signal": -1265953, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776151485000}, {"instrument": "SPX", "mid_signal": 244525, "gamma_signal": -6237, "vega_signal": -680374, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151485000}, {"instrument": "SPX", "mid_signal": -309699, "gamma_signal": -20164, "vega_signal": -1925709, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776151490000}, {"instrument": "SPX", "mid_signal": -2029513, "gamma_signal": 62954, "vega_signal": 7405456, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776151490000}, {"instrument": "SPX", "mid_signal": 1294076, "gamma_signal": 37043, "vega_signal": 3670143, "option_type": "C", "stock_price": 6894.45, "utc_time": 1776151495000}, {"instrument": "SPX", "mid_signal": 616216, "gamma_signal": -15198, "vega_signal": -1629326, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776151495000}, {"instrument": "SPX", "mid_signal": -1766505, "gamma_signal": -70620, "vega_signal": -6767842, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776151500000}, {"instrument": "SPX", "mid_signal": -190196, "gamma_signal": 6566, "vega_signal": 805293, "option_type": "P", "stock_price": 6894.15, "utc_time": 1776151500000}, {"instrument": "SPX", "mid_signal": -732331, "gamma_signal": -17893, "vega_signal": -1800587, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151505000}, {"instrument": "SPX", "mid_signal": -304443, "gamma_signal": 7746, "vega_signal": 867161, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776151505000}, {"instrument": "SPX", "mid_signal": 3925, "gamma_signal": 220, "vega_signal": 29665, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151510000}, {"instrument": "SPX", "mid_signal": 110281, "gamma_signal": -3677, "vega_signal": -444569, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776151510000}, {"instrument": "SPX", "mid_signal": 116103, "gamma_signal": 4787, "vega_signal": 459663, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151515000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 6, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776151515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151520000}, {"instrument": "SPX", "mid_signal": -723040, "gamma_signal": -18066, "vega_signal": -1822968, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151525000}, {"instrument": "SPX", "mid_signal": -2099278, "gamma_signal": 42836, "vega_signal": 4601066, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776151525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151530000}, {"instrument": "SPX", "mid_signal": -368715, "gamma_signal": -8421, "vega_signal": -865197, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776151535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776151535000}, {"instrument": "SPX", "mid_signal": 558369, "gamma_signal": 18061, "vega_signal": 1765063, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776151540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776151540000}, {"instrument": "SPX", "mid_signal": 597879, "gamma_signal": 19495, "vega_signal": 1898257, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151545000}, {"instrument": "SPX", "mid_signal": -1930946, "gamma_signal": 35532, "vega_signal": 3608776, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776151555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776151555000}, {"instrument": "SPX", "mid_signal": 309882, "gamma_signal": 7100, "vega_signal": 722941, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776151560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776151560000}, {"instrument": "SPX", "mid_signal": -685060, "gamma_signal": -23892, "vega_signal": -2314862, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776151565000}, {"instrument": "SPX", "mid_signal": 187569, "gamma_signal": -6020, "vega_signal": -707134, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776151565000}, {"instrument": "SPX", "mid_signal": 29374, "gamma_signal": 1667, "vega_signal": 165767, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776151570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776151570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776151575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776151575000}, {"instrument": "SPX", "mid_signal": 150493, "gamma_signal": 5975, "vega_signal": 571736, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151580000}, {"instrument": "SPX", "mid_signal": -198791, "gamma_signal": 5675, "vega_signal": 642703, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151580000}, {"instrument": "SPX", "mid_signal": -116103, "gamma_signal": -4787, "vega_signal": -459663, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151585000}, {"instrument": "SPX", "mid_signal": 309909, "gamma_signal": 7100, "vega_signal": 723004, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776151590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776151590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776151595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776151595000}, {"instrument": "SPX", "mid_signal": -171277, "gamma_signal": -5973, "vega_signal": -578757, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776151600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776151600000}, {"instrument": "SPX", "mid_signal": 309914, "gamma_signal": 7100, "vega_signal": 723015, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151605000}, {"instrument": "SPX", "mid_signal": 116105, "gamma_signal": 4787, "vega_signal": 459670, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776151615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776151615000}, {"instrument": "SPX", "mid_signal": -70131, "gamma_signal": 248, "vega_signal": 379, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776151620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151625000}, {"instrument": "SPX", "mid_signal": 298735, "gamma_signal": -8769, "vega_signal": -1011946, "option_type": "P", "stock_price": 6896.45, "utc_time": 1776151625000}, {"instrument": "SPX", "mid_signal": 469252, "gamma_signal": 7794, "vega_signal": 844960, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776151630000}, {"instrument": "SPX", "mid_signal": -8658, "gamma_signal": 367, "vega_signal": 59382, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776151630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776151635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776151635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776151640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776151640000}, {"instrument": "SPX", "mid_signal": 47791, "gamma_signal": 2495, "vega_signal": 243664, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776151650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776151650000}, {"instrument": "SPX", "mid_signal": -37379, "gamma_signal": -2042, "vega_signal": -201020, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776151655000}, {"instrument": "SPX", "mid_signal": 308156, "gamma_signal": -6857, "vega_signal": -722894, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776151655000}, {"instrument": "SPX", "mid_signal": 171295, "gamma_signal": 5974, "vega_signal": 578816, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776151660000}, {"instrument": "SPX", "mid_signal": -82029, "gamma_signal": 2918, "vega_signal": 363405, "option_type": "P", "stock_price": 6896.45, "utc_time": 1776151660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776151665000}, {"instrument": "SPX", "mid_signal": -110297, "gamma_signal": 3677, "vega_signal": 444633, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776151665000}, {"instrument": "SPX", "mid_signal": -534600, "gamma_signal": -12053, "vega_signal": -1228836, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776151670000}, {"instrument": "SPX", "mid_signal": 2102603, "gamma_signal": -61054, "vega_signal": -7069916, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776151670000}, {"instrument": "SPX", "mid_signal": 990806, "gamma_signal": 37477, "vega_signal": 3632217, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151675000}, {"instrument": "SPX", "mid_signal": 465734, "gamma_signal": -14371, "vega_signal": -1699233, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776151675000}, {"instrument": "SPX", "mid_signal": 273855, "gamma_signal": 7023, "vega_signal": 704666, "option_type": "C", "stock_price": 6897.15, "utc_time": 1776151685000}, {"instrument": "SPX", "mid_signal": 583470, "gamma_signal": -18119, "vega_signal": -2116125, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776151685000}, {"instrument": "SPX", "mid_signal": 4835591, "gamma_signal": 89278, "vega_signal": 9378576, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776151690000}, {"instrument": "SPX", "mid_signal": -243837, "gamma_signal": 6221, "vega_signal": 673849, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776151690000}, {"instrument": "SPX", "mid_signal": 412974, "gamma_signal": 6586, "vega_signal": 706257, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776151695000}, {"instrument": "SPX", "mid_signal": -82040, "gamma_signal": 2918, "vega_signal": 363452, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776151695000}, {"instrument": "SPX", "mid_signal": -78744, "gamma_signal": -2746, "vega_signal": -258711, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776151700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776151700000}, {"instrument": "SPX", "mid_signal": -213181, "gamma_signal": -5171, "vega_signal": -522846, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.15, "utc_time": 1776151705000}, {"instrument": "SPX", "mid_signal": -1098175, "gamma_signal": -30483, "vega_signal": -3021625, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776151710000}, {"instrument": "SPX", "mid_signal": -109515, "gamma_signal": 3659, "vega_signal": 437682, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776151710000}, {"instrument": "SPX", "mid_signal": -116120, "gamma_signal": -4788, "vega_signal": -459730, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776151715000}, {"instrument": "SPX", "mid_signal": -179232, "gamma_signal": 6229, "vega_signal": 768690, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776151715000}, {"instrument": "SPX", "mid_signal": -33098, "gamma_signal": -491, "vega_signal": -53496, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776151720000}, {"instrument": "SPX", "mid_signal": 166592, "gamma_signal": -4963, "vega_signal": -570529, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776151720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776151725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776151725000}, {"instrument": "SPX", "mid_signal": -171307, "gamma_signal": -5974, "vega_signal": -578858, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151730000}, {"instrument": "SPX", "mid_signal": 17318, "gamma_signal": -734, "vega_signal": -118780, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776151730000}, {"instrument": "SPX", "mid_signal": 71265, "gamma_signal": 10856, "vega_signal": 982447, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776151735000}, {"instrument": "SPX", "mid_signal": 915805, "gamma_signal": -28577, "vega_signal": -3358268, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776151735000}, {"instrument": "SPX", "mid_signal": -75195, "gamma_signal": -3557, "vega_signal": -341741, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776151740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776151740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776151745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776151745000}, {"instrument": "SPX", "mid_signal": -259155, "gamma_signal": -10207, "vega_signal": -982984, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776151750000}, {"instrument": "SPX", "mid_signal": 7414, "gamma_signal": -306, "vega_signal": -51902, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776151750000}, {"instrument": "SPX", "mid_signal": 311252, "gamma_signal": 9066, "vega_signal": 905755, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776151755000}, {"instrument": "SPX", "mid_signal": -110313, "gamma_signal": 3678, "vega_signal": 444698, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776151755000}, {"instrument": "SPX", "mid_signal": 140930, "gamma_signal": 6648, "vega_signal": 640690, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776151760000}, {"instrument": "SPX", "mid_signal": -348389, "gamma_signal": -14365, "vega_signal": -1379302, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776151765000}, {"instrument": "SPX", "mid_signal": 8556, "gamma_signal": -32, "vega_signal": 24516, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776151765000}, {"instrument": "SPX", "mid_signal": -293695, "gamma_signal": -14826, "vega_signal": -1424540, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776151770000}, {"instrument": "SPX", "mid_signal": -7932, "gamma_signal": 218, "vega_signal": 67891, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776151770000}, {"instrument": "SPX", "mid_signal": -116123, "gamma_signal": -4788, "vega_signal": -459743, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776151775000}, {"instrument": "SPX", "mid_signal": -93129, "gamma_signal": -4153, "vega_signal": -396976, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776151780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776151780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776151785000}, {"instrument": "SPX", "mid_signal": -312652, "gamma_signal": 11569, "vega_signal": 1531495, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776151785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776151790000}, {"instrument": "SPX", "mid_signal": -342157, "gamma_signal": 9253, "vega_signal": 1070293, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776151790000}, {"instrument": "SPX", "mid_signal": 309936, "gamma_signal": 7101, "vega_signal": 723067, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776151795000}, {"instrument": "SPX", "mid_signal": -110300, "gamma_signal": 3678, "vega_signal": 444646, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776151795000}, {"instrument": "SPX", "mid_signal": -375292, "gamma_signal": -13649, "vega_signal": -1323252, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776151800000}, {"instrument": "SPX", "mid_signal": 110305, "gamma_signal": -3678, "vega_signal": -444666, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776151800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776151805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776151805000}, {"instrument": "SPX", "mid_signal": 1160586, "gamma_signal": 35264, "vega_signal": 3473477, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776151810000}, {"instrument": "SPX", "mid_signal": 171307, "gamma_signal": 5974, "vega_signal": 578858, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776151815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776151820000}, {"instrument": "SPX", "mid_signal": -38324, "gamma_signal": 1526, "vega_signal": 205033, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776151820000}, {"instrument": "SPX", "mid_signal": -93132, "gamma_signal": -4153, "vega_signal": -396988, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151825000}, {"instrument": "SPX", "mid_signal": -37887, "gamma_signal": 1472, "vega_signal": 184168, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776151825000}, {"instrument": "SPX", "mid_signal": -246497, "gamma_signal": -9531, "vega_signal": -920574, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776151830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776151830000}, {"instrument": "SPX", "mid_signal": 9276642, "gamma_signal": 341011, "vega_signal": 33041440, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776151835000}, {"instrument": "SPX", "mid_signal": 9333893, "gamma_signal": -209611, "vega_signal": -22758476, "option_type": "P", "stock_price": 6899.45, "utc_time": 1776151835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.45, "utc_time": 1776151840000}, {"instrument": "SPX", "mid_signal": 683574, "gamma_signal": -10458, "vega_signal": -984379, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776151840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776151845000}, {"instrument": "SPX", "mid_signal": 9688, "gamma_signal": -412, "vega_signal": -65439, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776151845000}, {"instrument": "SPX", "mid_signal": -171922, "gamma_signal": -6901, "vega_signal": -655873, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776151850000}, {"instrument": "SPX", "mid_signal": -276258, "gamma_signal": 6588, "vega_signal": 706462, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776151850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.45, "utc_time": 1776151855000}, {"instrument": "SPX", "mid_signal": 70934, "gamma_signal": -2584, "vega_signal": -327493, "option_type": "P", "stock_price": 6898.45, "utc_time": 1776151855000}, {"instrument": "SPX", "mid_signal": -186351, "gamma_signal": -4542, "vega_signal": -459554, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776151860000}, {"instrument": "SPX", "mid_signal": 110334, "gamma_signal": -3679, "vega_signal": -444782, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776151860000}, {"instrument": "SPX", "mid_signal": 323511, "gamma_signal": 12883, "vega_signal": 1247776, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776151865000}, {"instrument": "SPX", "mid_signal": -1032368, "gamma_signal": 25785, "vega_signal": 2791769, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776151865000}, {"instrument": "SPX", "mid_signal": 457476, "gamma_signal": 16816, "vega_signal": 1625705, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776151870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776151870000}, {"instrument": "SPX", "mid_signal": -3717735, "gamma_signal": -59287, "vega_signal": -6357971, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776151875000}, {"instrument": "SPX", "mid_signal": 1452486, "gamma_signal": -28436, "vega_signal": -2938622, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776151875000}, {"instrument": "SPX", "mid_signal": -70190, "gamma_signal": 247, "vega_signal": 336, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776151880000}, {"instrument": "SPX", "mid_signal": -2312112, "gamma_signal": 60516, "vega_signal": 6657182, "option_type": "P", "stock_price": 6899.65, "utc_time": 1776151880000}, {"instrument": "SPX", "mid_signal": -157780, "gamma_signal": -2235, "vega_signal": -244995, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776151885000}, {"instrument": "SPX", "mid_signal": -209930, "gamma_signal": 9066, "vega_signal": 1208366, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776151885000}, {"instrument": "SPX", "mid_signal": -60964, "gamma_signal": -3603, "vega_signal": -340760, "option_type": "C", "stock_price": 6899.45, "utc_time": 1776151890000}, {"instrument": "SPX", "mid_signal": 61905, "gamma_signal": -1619, "vega_signal": -117624, "option_type": "P", "stock_price": 6899.45, "utc_time": 1776151890000}, {"instrument": "SPX", "mid_signal": 2948104, "gamma_signal": 134380, "vega_signal": 12824725, "option_type": "C", "stock_price": 6899.45, "utc_time": 1776151895000}, {"instrument": "SPX", "mid_signal": 192476, "gamma_signal": -4243, "vega_signal": -420168, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776151895000}, {"instrument": "SPX", "mid_signal": -278631, "gamma_signal": -12292, "vega_signal": -1192839, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776151900000}, {"instrument": "SPX", "mid_signal": -328243, "gamma_signal": 11676, "vega_signal": 1454173, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776151900000}, {"instrument": "SPX", "mid_signal": -265091, "gamma_signal": -5324, "vega_signal": -546144, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776151905000}, {"instrument": "SPX", "mid_signal": -216804, "gamma_signal": 5854, "vega_signal": 648838, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776151905000}, {"instrument": "SPX", "mid_signal": 505611, "gamma_signal": 20391, "vega_signal": 1957708, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776151910000}, {"instrument": "SPX", "mid_signal": -82066, "gamma_signal": 2919, "vega_signal": 363568, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776151910000}, {"instrument": "SPX", "mid_signal": -6271572, "gamma_signal": -95996, "vega_signal": -10289613, "option_type": "C", "stock_price": 6899.45, "utc_time": 1776151915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.65, "utc_time": 1776151915000}, {"instrument": "SPX", "mid_signal": -238068, "gamma_signal": -6814, "vega_signal": -673660, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776151920000}, {"instrument": "SPX", "mid_signal": 11209, "gamma_signal": -440, "vega_signal": -81268, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776151920000}, {"instrument": "SPX", "mid_signal": -79698, "gamma_signal": -1826, "vega_signal": -180405, "option_type": "C", "stock_price": 6899.65, "utc_time": 1776151925000}, {"instrument": "SPX", "mid_signal": 331058, "gamma_signal": -11038, "vega_signal": -1334577, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776151925000}, {"instrument": "SPX", "mid_signal": -191391, "gamma_signal": -8349, "vega_signal": -801785, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776151930000}, {"instrument": "SPX", "mid_signal": 3083257, "gamma_signal": -68603, "vega_signal": -7232921, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776151930000}, {"instrument": "SPX", "mid_signal": 320642, "gamma_signal": 11257, "vega_signal": 1092481, "option_type": "C", "stock_price": 6899.45, "utc_time": 1776151935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.65, "utc_time": 1776151935000}, {"instrument": "SPX", "mid_signal": 3478125, "gamma_signal": 46523, "vega_signal": 5105300, "option_type": "C", "stock_price": 6899.45, "utc_time": 1776151940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776151940000}, {"instrument": "SPX", "mid_signal": -47814, "gamma_signal": -2496, "vega_signal": -243784, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776151945000}, {"instrument": "SPX", "mid_signal": -95170, "gamma_signal": 3286, "vega_signal": 402950, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776151945000}, {"instrument": "SPX", "mid_signal": -736929, "gamma_signal": -21262, "vega_signal": -2108786, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776151950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776151950000}, {"instrument": "SPX", "mid_signal": -2638158, "gamma_signal": -59064, "vega_signal": -6031616, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776151955000}, {"instrument": "SPX", "mid_signal": -687144, "gamma_signal": 14137, "vega_signal": 1458203, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776151955000}, {"instrument": "SPX", "mid_signal": -786164, "gamma_signal": -20732, "vega_signal": -2070583, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776151960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776151960000}, {"instrument": "SPX", "mid_signal": 2592988, "gamma_signal": 59838, "vega_signal": 6080670, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776151965000}, {"instrument": "SPX", "mid_signal": -169836, "gamma_signal": 6412, "vega_signal": 723697, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776151965000}, {"instrument": "SPX", "mid_signal": -264535, "gamma_signal": -10131, "vega_signal": -976200, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776151970000}, {"instrument": "SPX", "mid_signal": -126624, "gamma_signal": 4084, "vega_signal": 485942, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776151970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776151975000}, {"instrument": "SPX", "mid_signal": -7416, "gamma_signal": 306, "vega_signal": 51916, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776151975000}, {"instrument": "SPX", "mid_signal": -317451, "gamma_signal": -1596, "vega_signal": -218885, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776151980000}, {"instrument": "SPX", "mid_signal": -190934, "gamma_signal": 5417, "vega_signal": 611985, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776151980000}, {"instrument": "SPX", "mid_signal": 75209, "gamma_signal": 3558, "vega_signal": 341805, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776151985000}, {"instrument": "SPX", "mid_signal": -7823, "gamma_signal": 329, "vega_signal": 54406, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776151985000}, {"instrument": "SPX", "mid_signal": 23155, "gamma_signal": 1356, "vega_signal": 136528, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776151990000}, {"instrument": "SPX", "mid_signal": -109254, "gamma_signal": 4167, "vega_signal": 559863, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776151990000}, {"instrument": "SPX", "mid_signal": -1291406, "gamma_signal": -25833, "vega_signal": -2667418, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776151995000}, {"instrument": "SPX", "mid_signal": -24491, "gamma_signal": 1015, "vega_signal": 142972, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776151995000}, {"instrument": "SPX", "mid_signal": 324904, "gamma_signal": 12808, "vega_signal": 1239994, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776152005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776152005000}, {"instrument": "SPX", "mid_signal": 143058, "gamma_signal": 5420, "vega_signal": 523335, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776152010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776152010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776152015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776152015000}, {"instrument": "SPX", "mid_signal": -8461, "gamma_signal": -4535, "vega_signal": -404399, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776152020000}, {"instrument": "SPX", "mid_signal": 867076, "gamma_signal": -18362, "vega_signal": -2003778, "option_type": "P", "stock_price": 6899.45, "utc_time": 1776152020000}, {"instrument": "SPX", "mid_signal": 246586, "gamma_signal": 9535, "vega_signal": 920908, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776152025000}, {"instrument": "SPX", "mid_signal": -732518, "gamma_signal": 4799, "vega_signal": 68911, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152025000}, {"instrument": "SPX", "mid_signal": -58753, "gamma_signal": -2966, "vega_signal": -284978, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776152030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152030000}, {"instrument": "SPX", "mid_signal": -148195, "gamma_signal": -4619, "vega_signal": -442476, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152035000}, {"instrument": "SPX", "mid_signal": 308268, "gamma_signal": -6859, "vega_signal": -723156, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152035000}, {"instrument": "SPX", "mid_signal": 22996, "gamma_signal": 635, "vega_signal": 62769, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152040000}, {"instrument": "SPX", "mid_signal": 266962, "gamma_signal": 10967, "vega_signal": 1066495, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152045000}, {"instrument": "SPX", "mid_signal": -1716073, "gamma_signal": 36465, "vega_signal": 4043174, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152045000}, {"instrument": "SPX", "mid_signal": -138684, "gamma_signal": -1127, "vega_signal": -144301, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152050000}, {"instrument": "SPX", "mid_signal": -276226, "gamma_signal": 6587, "vega_signal": 706380, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152050000}, {"instrument": "SPX", "mid_signal": -47808, "gamma_signal": -2495, "vega_signal": -243752, "option_type": "C", "stock_price": 6898.45, "utc_time": 1776152055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.45, "utc_time": 1776152055000}, {"instrument": "SPX", "mid_signal": -232291, "gamma_signal": -9578, "vega_signal": -919659, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776152060000}, {"instrument": "SPX", "mid_signal": 213370, "gamma_signal": -3926, "vega_signal": -409280, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776152060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776152065000}, {"instrument": "SPX", "mid_signal": -343545, "gamma_signal": 7068, "vega_signal": 729043, "option_type": "P", "stock_price": 6898.45, "utc_time": 1776152065000}, {"instrument": "SPX", "mid_signal": 8755, "gamma_signal": 537, "vega_signal": 59961, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152070000}, {"instrument": "SPX", "mid_signal": -7415, "gamma_signal": 306, "vega_signal": 51911, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152070000}, {"instrument": "SPX", "mid_signal": -232280, "gamma_signal": -9578, "vega_signal": -919619, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776152075000}, {"instrument": "SPX", "mid_signal": 379219, "gamma_signal": -7103, "vega_signal": -723225, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152075000}, {"instrument": "SPX", "mid_signal": 75201, "gamma_signal": 3558, "vega_signal": 341766, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776152080000}, {"instrument": "SPX", "mid_signal": -82048, "gamma_signal": 2919, "vega_signal": 363489, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152080000}, {"instrument": "SPX", "mid_signal": 224336, "gamma_signal": 12256, "vega_signal": 1206472, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776152085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152085000}, {"instrument": "SPX", "mid_signal": -287480, "gamma_signal": -10764, "vega_signal": -1038780, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776152090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776152095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776152095000}, {"instrument": "SPX", "mid_signal": 403155, "gamma_signal": 11257, "vega_signal": 1120286, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776152100000}, {"instrument": "SPX", "mid_signal": -126612, "gamma_signal": 4084, "vega_signal": 485892, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776152100000}, {"instrument": "SPX", "mid_signal": 858225, "gamma_signal": 32515, "vega_signal": 3139557, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776152105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152105000}, {"instrument": "SPX", "mid_signal": -173539, "gamma_signal": -6612, "vega_signal": -634696, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776152110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152110000}, {"instrument": "SPX", "mid_signal": 116145, "gamma_signal": 4789, "vega_signal": 459830, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776152115000}, {"instrument": "SPX", "mid_signal": 38332, "gamma_signal": -1527, "vega_signal": -205075, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776152115000}, {"instrument": "SPX", "mid_signal": -171345, "gamma_signal": -5976, "vega_signal": -578984, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152120000}, {"instrument": "SPX", "mid_signal": 4861, "gamma_signal": -187, "vega_signal": -35845, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152120000}, {"instrument": "SPX", "mid_signal": 171340, "gamma_signal": 5975, "vega_signal": 578967, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776152125000}, {"instrument": "SPX", "mid_signal": -517890, "gamma_signal": 5975, "vega_signal": 578942, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152125000}, {"instrument": "SPX", "mid_signal": -2060181, "gamma_signal": -66704, "vega_signal": -6514456, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776152130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152130000}, {"instrument": "SPX", "mid_signal": 116137, "gamma_signal": 4789, "vega_signal": 459796, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776152135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776152135000}, {"instrument": "SPX", "mid_signal": -94990, "gamma_signal": -1394, "vega_signal": -150280, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152140000}, {"instrument": "SPX", "mid_signal": 379235, "gamma_signal": -7103, "vega_signal": -723256, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776152140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152150000}, {"instrument": "SPX", "mid_signal": 872724, "gamma_signal": 38575, "vega_signal": 3685573, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776152155000}, {"instrument": "SPX", "mid_signal": 201850, "gamma_signal": -6683, "vega_signal": -740366, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152155000}, {"instrument": "SPX", "mid_signal": 310003, "gamma_signal": 7103, "vega_signal": 723225, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776152160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776152165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776152170000}, {"instrument": "SPX", "mid_signal": -308259, "gamma_signal": 6859, "vega_signal": 723135, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776152170000}, {"instrument": "SPX", "mid_signal": -1025877, "gamma_signal": -39002, "vega_signal": -3847063, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776152175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776152175000}, {"instrument": "SPX", "mid_signal": -143048, "gamma_signal": -5420, "vega_signal": -523297, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152185000}, {"instrument": "SPX", "mid_signal": -758492, "gamma_signal": 14206, "vega_signal": 1446554, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152185000}, {"instrument": "SPX", "mid_signal": -171345, "gamma_signal": -5976, "vega_signal": -578984, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152190000}, {"instrument": "SPX", "mid_signal": 38503, "gamma_signal": -3326, "vega_signal": -514209, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152190000}, {"instrument": "SPX", "mid_signal": -93156, "gamma_signal": -4154, "vega_signal": -397091, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152195000}, {"instrument": "SPX", "mid_signal": 352012, "gamma_signal": -8252, "vega_signal": -881644, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152195000}, {"instrument": "SPX", "mid_signal": -328450, "gamma_signal": -11997, "vega_signal": -1156930, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152200000}, {"instrument": "SPX", "mid_signal": -28396, "gamma_signal": 1163, "vega_signal": 161298, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776152200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776152205000}, {"instrument": "SPX", "mid_signal": -82059, "gamma_signal": 2919, "vega_signal": 363537, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776152205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152210000}, {"instrument": "SPX", "mid_signal": 72853, "gamma_signal": -2860, "vega_signal": -528205, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152210000}, {"instrument": "SPX", "mid_signal": 583798, "gamma_signal": 13882, "vega_signal": 1402718, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776152215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776152215000}, {"instrument": "SPX", "mid_signal": -407365, "gamma_signal": -14378, "vega_signal": -1386359, "option_type": "C", "stock_price": 6898.45, "utc_time": 1776152220000}, {"instrument": "SPX", "mid_signal": -82052, "gamma_signal": 2919, "vega_signal": 363505, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776152220000}, {"instrument": "SPX", "mid_signal": 469021, "gamma_signal": 2329, "vega_signal": 312746, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776152225000}, {"instrument": "SPX", "mid_signal": 110324, "gamma_signal": -3678, "vega_signal": -444743, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152225000}, {"instrument": "SPX", "mid_signal": 1717898, "gamma_signal": 30621, "vega_signal": 3209096, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776152230000}, {"instrument": "SPX", "mid_signal": -2219358, "gamma_signal": 34284, "vega_signal": 3399739, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776152235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776152235000}, {"instrument": "SPX", "mid_signal": -116149, "gamma_signal": -4789, "vega_signal": -459843, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152240000}, {"instrument": "SPX", "mid_signal": -405344, "gamma_signal": -2668, "vega_signal": -359694, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776152245000}, {"instrument": "SPX", "mid_signal": -273910, "gamma_signal": -7024, "vega_signal": -704809, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152250000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": -10, "option_type": "C", "stock_price": 6898.45, "utc_time": 1776152255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776152255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776152260000}, {"instrument": "SPX", "mid_signal": 110329, "gamma_signal": -3678, "vega_signal": -444762, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776152260000}, {"instrument": "SPX", "mid_signal": -232302, "gamma_signal": -9579, "vega_signal": -919706, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152265000}, {"instrument": "SPX", "mid_signal": 82054, "gamma_signal": -2919, "vega_signal": -363516, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152265000}, {"instrument": "SPX", "mid_signal": -498602, "gamma_signal": 1949, "vega_signal": 63640, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776152270000}, {"instrument": "SPX", "mid_signal": 133659, "gamma_signal": -2382, "vega_signal": -209573, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776152270000}, {"instrument": "SPX", "mid_signal": -310062, "gamma_signal": -7104, "vega_signal": -723361, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776152275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776152275000}, {"instrument": "SPX", "mid_signal": 810469, "gamma_signal": 15731, "vega_signal": 1609683, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776152280000}, {"instrument": "SPX", "mid_signal": 112454, "gamma_signal": -3904, "vega_signal": -493748, "option_type": "P", "stock_price": 6899.65, "utc_time": 1776152280000}, {"instrument": "SPX", "mid_signal": -191382, "gamma_signal": -8348, "vega_signal": -801746, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776152285000}, {"instrument": "SPX", "mid_signal": -343614, "gamma_signal": 7069, "vega_signal": 729191, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776152290000}, {"instrument": "SPX", "mid_signal": 60757, "gamma_signal": -2275, "vega_signal": -292212, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776152290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776152295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776152295000}, {"instrument": "SPX", "mid_signal": -483048, "gamma_signal": -19131, "vega_signal": -1857394, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152300000}, {"instrument": "SPX", "mid_signal": 110332, "gamma_signal": -3679, "vega_signal": -444775, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152305000}, {"instrument": "SPX", "mid_signal": 276238, "gamma_signal": -6587, "vega_signal": -706411, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152310000}, {"instrument": "SPX", "mid_signal": 143054, "gamma_signal": 5420, "vega_signal": 523320, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152315000}, {"instrument": "SPX", "mid_signal": 171352, "gamma_signal": 5976, "vega_signal": 579009, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152320000}, {"instrument": "SPX", "mid_signal": -154587, "gamma_signal": 6067, "vega_signal": 755869, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152325000}, {"instrument": "SPX", "mid_signal": -75211, "gamma_signal": -3558, "vega_signal": -341815, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776152330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776152335000}, {"instrument": "SPX", "mid_signal": -65869, "gamma_signal": 1809, "vega_signal": 193738, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152335000}, {"instrument": "SPX", "mid_signal": 143060, "gamma_signal": 5420, "vega_signal": 523343, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776152340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152340000}, {"instrument": "SPX", "mid_signal": -144892, "gamma_signal": -2659, "vega_signal": -276508, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776152345000}, {"instrument": "SPX", "mid_signal": -44252, "gamma_signal": 1737, "vega_signal": 229605, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776152345000}, {"instrument": "SPX", "mid_signal": 291063, "gamma_signal": 12545, "vega_signal": 1204713, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776152350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776152350000}, {"instrument": "SPX", "mid_signal": 47811, "gamma_signal": 2496, "vega_signal": 243766, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152355000}, {"instrument": "SPX", "mid_signal": -276238, "gamma_signal": 6587, "vega_signal": 706411, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152355000}, {"instrument": "SPX", "mid_signal": 34405, "gamma_signal": 1189, "vega_signal": 112121, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776152360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152360000}, {"instrument": "SPX", "mid_signal": 171354, "gamma_signal": 5976, "vega_signal": 579018, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776152365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776152365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776152370000}, {"instrument": "SPX", "mid_signal": 758275, "gamma_signal": -14103, "vega_signal": -1435049, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776152370000}, {"instrument": "SPX", "mid_signal": -310053, "gamma_signal": -7104, "vega_signal": -723340, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776152375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776152375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776152380000}, {"instrument": "SPX", "mid_signal": 767643, "gamma_signal": -21752, "vega_signal": -2556407, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776152380000}, {"instrument": "SPX", "mid_signal": 56579, "gamma_signal": 9936, "vega_signal": 908512, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776152385000}, {"instrument": "SPX", "mid_signal": -327088, "gamma_signal": 5106, "vega_signal": 462719, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152385000}, {"instrument": "SPX", "mid_signal": -93166, "gamma_signal": -4155, "vega_signal": -397132, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776152390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152390000}, {"instrument": "SPX", "mid_signal": 111798, "gamma_signal": 497, "vega_signal": 80845, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776152395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776152395000}, {"instrument": "SPX", "mid_signal": -171369, "gamma_signal": -5977, "vega_signal": -579068, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776152400000}, {"instrument": "SPX", "mid_signal": -82064, "gamma_signal": 2919, "vega_signal": 363558, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776152400000}, {"instrument": "SPX", "mid_signal": 143069, "gamma_signal": 5420, "vega_signal": 523373, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776152405000}, {"instrument": "SPX", "mid_signal": -145914, "gamma_signal": 4531, "vega_signal": 529200, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776152405000}, {"instrument": "SPX", "mid_signal": -116165, "gamma_signal": -4790, "vega_signal": -459910, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776152410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776152410000}, {"instrument": "SPX", "mid_signal": 465863, "gamma_signal": 20776, "vega_signal": 1985802, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776152415000}, {"instrument": "SPX", "mid_signal": -110353, "gamma_signal": 3679, "vega_signal": 444859, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152415000}, {"instrument": "SPX", "mid_signal": 84313, "gamma_signal": 2454, "vega_signal": 238376, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776152420000}, {"instrument": "SPX", "mid_signal": 244702, "gamma_signal": -6241, "vega_signal": -680867, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776152420000}, {"instrument": "SPX", "mid_signal": 68276, "gamma_signal": 1334, "vega_signal": 121134, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776152425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152425000}, {"instrument": "SPX", "mid_signal": 269593, "gamma_signal": 2732, "vega_signal": 325855, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776152430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152430000}, {"instrument": "SPX", "mid_signal": 1260805, "gamma_signal": 48156, "vega_signal": 4647233, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776152435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776152435000}, {"instrument": "SPX", "mid_signal": 1032899, "gamma_signal": 38329, "vega_signal": 3709317, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776152440000}, {"instrument": "SPX", "mid_signal": -1051000, "gamma_signal": 47103, "vega_signal": 6796345, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776152440000}, {"instrument": "SPX", "mid_signal": 227285, "gamma_signal": 2793, "vega_signal": 317400, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776152445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776152445000}, {"instrument": "SPX", "mid_signal": -23001, "gamma_signal": -635, "vega_signal": -62783, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776152450000}, {"instrument": "SPX", "mid_signal": 609970, "gamma_signal": -8475, "vega_signal": -695894, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776152450000}, {"instrument": "SPX", "mid_signal": 1573210, "gamma_signal": 52847, "vega_signal": 5173917, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776152455000}, {"instrument": "SPX", "mid_signal": 596045, "gamma_signal": -15816, "vega_signal": -1748368, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776152455000}, {"instrument": "SPX", "mid_signal": 139328, "gamma_signal": 6147, "vega_signal": 596477, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776152460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776152460000}, {"instrument": "SPX", "mid_signal": 93173, "gamma_signal": 4155, "vega_signal": 397160, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776152465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776152465000}, {"instrument": "SPX", "mid_signal": 277415, "gamma_signal": 2255, "vega_signal": 288640, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776152470000}, {"instrument": "SPX", "mid_signal": 1898432, "gamma_signal": -55129, "vega_signal": -6306680, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152470000}, {"instrument": "SPX", "mid_signal": 204484, "gamma_signal": 6468, "vega_signal": 632596, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776152475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776152480000}, {"instrument": "SPX", "mid_signal": 276278, "gamma_signal": -6588, "vega_signal": -706513, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152480000}, {"instrument": "SPX", "mid_signal": -116165, "gamma_signal": -4790, "vega_signal": -459910, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776152485000}, {"instrument": "SPX", "mid_signal": -623733, "gamma_signal": 15044, "vega_signal": 1597684, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776152485000}, {"instrument": "SPX", "mid_signal": 243714, "gamma_signal": 12099, "vega_signal": 1150169, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776152490000}, {"instrument": "SPX", "mid_signal": -470050, "gamma_signal": 14022, "vega_signal": 1620717, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776152490000}, {"instrument": "SPX", "mid_signal": 270225, "gamma_signal": 3770, "vega_signal": 431507, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152495000}, {"instrument": "SPX", "mid_signal": -28396, "gamma_signal": 1163, "vega_signal": 161296, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776152495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776152500000}, {"instrument": "SPX", "mid_signal": -59449, "gamma_signal": 734, "vega_signal": 57625, "option_type": "P", "stock_price": 6898.45, "utc_time": 1776152500000}, {"instrument": "SPX", "mid_signal": -138677, "gamma_signal": -1127, "vega_signal": -144289, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776152505000}, {"instrument": "SPX", "mid_signal": -1610316, "gamma_signal": 49108, "vega_signal": 6285198, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152505000}, {"instrument": "SPX", "mid_signal": 345722, "gamma_signal": 7068, "vega_signal": 729054, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776152510000}, {"instrument": "SPX", "mid_signal": 7177, "gamma_signal": -267, "vega_signal": -54783, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776152510000}, {"instrument": "SPX", "mid_signal": -651422, "gamma_signal": -29472, "vega_signal": -2811439, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776152515000}, {"instrument": "SPX", "mid_signal": -5101853, "gamma_signal": 125006, "vega_signal": 13525863, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776152515000}, {"instrument": "SPX", "mid_signal": 287443, "gamma_signal": 10763, "vega_signal": 1038646, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152520000}, {"instrument": "SPX", "mid_signal": -1077932, "gamma_signal": 18191, "vega_signal": 1855760, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776152520000}, {"instrument": "SPX", "mid_signal": -521072, "gamma_signal": -27519, "vega_signal": -2625653, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152525000}, {"instrument": "SPX", "mid_signal": 341118, "gamma_signal": -3988, "vega_signal": -276944, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152525000}, {"instrument": "SPX", "mid_signal": 84566, "gamma_signal": 2854, "vega_signal": 284928, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776152530000}, {"instrument": "SPX", "mid_signal": -343465, "gamma_signal": 7066, "vega_signal": 728874, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152530000}, {"instrument": "SPX", "mid_signal": 1093760, "gamma_signal": 31642, "vega_signal": 3129847, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152540000}, {"instrument": "SPX", "mid_signal": 171302, "gamma_signal": 5974, "vega_signal": 578841, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152545000}, {"instrument": "SPX", "mid_signal": 5836662, "gamma_signal": -127614, "vega_signal": -13365972, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152545000}, {"instrument": "SPX", "mid_signal": -345622, "gamma_signal": -7066, "vega_signal": -728842, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152550000}, {"instrument": "SPX", "mid_signal": 190873, "gamma_signal": -5415, "vega_signal": -611790, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152555000}, {"instrument": "SPX", "mid_signal": 110300, "gamma_signal": -3678, "vega_signal": -444646, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152555000}, {"instrument": "SPX", "mid_signal": 163293, "gamma_signal": 3906, "vega_signal": 396649, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152560000}, {"instrument": "SPX", "mid_signal": 244578, "gamma_signal": -6238, "vega_signal": -680522, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152560000}, {"instrument": "SPX", "mid_signal": -284279, "gamma_signal": -6297, "vega_signal": -633743, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776152565000}, {"instrument": "SPX", "mid_signal": 2403397, "gamma_signal": -84091, "vega_signal": -10527481, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776152565000}, {"instrument": "SPX", "mid_signal": -304860, "gamma_signal": -6800, "vega_signal": -685866, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776152570000}, {"instrument": "SPX", "mid_signal": 59895, "gamma_signal": -2897, "vega_signal": -442764, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776152570000}, {"instrument": "SPX", "mid_signal": 649062, "gamma_signal": 9863, "vega_signal": 1050371, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776152575000}, {"instrument": "SPX", "mid_signal": -474742, "gamma_signal": 11819, "vega_signal": 1293388, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776152575000}, {"instrument": "SPX", "mid_signal": -236125, "gamma_signal": -9571, "vega_signal": -920078, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776152580000}, {"instrument": "SPX", "mid_signal": -521816, "gamma_signal": 19973, "vega_signal": 2605234, "option_type": "P", "stock_price": 6896.45, "utc_time": 1776152580000}, {"instrument": "SPX", "mid_signal": -12182, "gamma_signal": -3814, "vega_signal": -341686, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152585000}, {"instrument": "SPX", "mid_signal": 128309, "gamma_signal": 3414, "vega_signal": 332952, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152595000}, {"instrument": "SPX", "mid_signal": -52188, "gamma_signal": 1998, "vega_signal": 260557, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776152595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776152600000}, {"instrument": "SPX", "mid_signal": 1993769, "gamma_signal": 38425, "vega_signal": 4010951, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776152605000}, {"instrument": "SPX", "mid_signal": 1104648, "gamma_signal": -26342, "vega_signal": -2824864, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776152605000}, {"instrument": "SPX", "mid_signal": 3226026, "gamma_signal": 65679, "vega_signal": 6873911, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776152610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152610000}, {"instrument": "SPX", "mid_signal": -112563, "gamma_signal": -3009, "vega_signal": -293941, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152615000}, {"instrument": "SPX", "mid_signal": 437552, "gamma_signal": -13587, "vega_signal": -1586910, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152615000}, {"instrument": "SPX", "mid_signal": 171295, "gamma_signal": 5974, "vega_signal": 578816, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152620000}, {"instrument": "SPX", "mid_signal": -216710, "gamma_signal": 5852, "vega_signal": 648556, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152620000}, {"instrument": "SPX", "mid_signal": 171297, "gamma_signal": 5974, "vega_signal": 578825, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776152625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776152625000}, {"instrument": "SPX", "mid_signal": 116115, "gamma_signal": 4788, "vega_signal": 459710, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152630000}, {"instrument": "SPX", "mid_signal": 110300, "gamma_signal": -3678, "vega_signal": -444646, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152635000}, {"instrument": "SPX", "mid_signal": -171368, "gamma_signal": 7102, "vega_signal": 1000384, "option_type": "P", "stock_price": 6896.45, "utc_time": 1776152635000}, {"instrument": "SPX", "mid_signal": 380960, "gamma_signal": 12229, "vega_signal": 1196478, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776152640000}, {"instrument": "SPX", "mid_signal": -992700, "gamma_signal": 33098, "vega_signal": 4001816, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152640000}, {"instrument": "SPX", "mid_signal": -6755815, "gamma_signal": -148107, "vega_signal": -15166773, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776152645000}, {"instrument": "SPX", "mid_signal": 253002, "gamma_signal": -12586, "vega_signal": -1832060, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776152645000}, {"instrument": "SPX", "mid_signal": -458625, "gamma_signal": -16733, "vega_signal": -1617061, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776152650000}, {"instrument": "SPX", "mid_signal": -2823582, "gamma_signal": 61428, "vega_signal": 6752835, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776152650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776152655000}, {"instrument": "SPX", "mid_signal": 924334, "gamma_signal": -20567, "vega_signal": -2168367, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776152655000}, {"instrument": "SPX", "mid_signal": 851519, "gamma_signal": 15714, "vega_signal": 1652522, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776152660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776152660000}, {"instrument": "SPX", "mid_signal": 758456, "gamma_signal": 13649, "vega_signal": 1434840, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776152665000}, {"instrument": "SPX", "mid_signal": 330866, "gamma_signal": -11031, "vega_signal": -1333803, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776152665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776152670000}, {"instrument": "SPX", "mid_signal": 60731, "gamma_signal": -2274, "vega_signal": -292085, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776152670000}, {"instrument": "SPX", "mid_signal": 186245, "gamma_signal": 8306, "vega_signal": 793895, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776152675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776152675000}, {"instrument": "SPX", "mid_signal": -171290, "gamma_signal": -5974, "vega_signal": -578799, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776152680000}, {"instrument": "SPX", "mid_signal": -95129, "gamma_signal": 3284, "vega_signal": 402775, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776152680000}, {"instrument": "SPX", "mid_signal": 198641, "gamma_signal": 3465, "vega_signal": 362903, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776152685000}, {"instrument": "SPX", "mid_signal": -276138, "gamma_signal": 6585, "vega_signal": 706155, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776152685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776152690000}, {"instrument": "SPX", "mid_signal": 3048698, "gamma_signal": -67235, "vega_signal": -7047231, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776152690000}, {"instrument": "SPX", "mid_signal": 150360, "gamma_signal": 7113, "vega_signal": 683343, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776152695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776152695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776152700000}, {"instrument": "SPX", "mid_signal": -110290, "gamma_signal": 3677, "vega_signal": 444608, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776152700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776152705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776152705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776152710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776152710000}, {"instrument": "SPX", "mid_signal": -143006, "gamma_signal": -5418, "vega_signal": -523146, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776152715000}, {"instrument": "SPX", "mid_signal": 965494, "gamma_signal": 21268, "vega_signal": 2174977, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152720000}, {"instrument": "SPX", "mid_signal": 32997, "gamma_signal": -1334, "vega_signal": -182033, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152720000}, {"instrument": "SPX", "mid_signal": -296898, "gamma_signal": -10023, "vega_signal": -983761, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776152725000}, {"instrument": "SPX", "mid_signal": -1712158, "gamma_signal": 43671, "vega_signal": 4763960, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152725000}, {"instrument": "SPX", "mid_signal": 2225548, "gamma_signal": 56623, "vega_signal": 5687171, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152730000}, {"instrument": "SPX", "mid_signal": -110314, "gamma_signal": 3678, "vega_signal": 444704, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776152730000}, {"instrument": "SPX", "mid_signal": -309959, "gamma_signal": -7101, "vega_signal": -723120, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776152735000}, {"instrument": "SPX", "mid_signal": 39385, "gamma_signal": -1094, "vega_signal": -117240, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152745000}, {"instrument": "SPX", "mid_signal": -171307, "gamma_signal": -5974, "vega_signal": -578858, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776152750000}, {"instrument": "SPX", "mid_signal": -60738, "gamma_signal": 2274, "vega_signal": 292119, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776152755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152755000}, {"instrument": "SPX", "mid_signal": 171302, "gamma_signal": 5974, "vega_signal": 578841, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152760000}, {"instrument": "SPX", "mid_signal": -102994, "gamma_signal": 516, "vega_signal": 16893, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152770000}, {"instrument": "SPX", "mid_signal": -663817, "gamma_signal": -18833, "vega_signal": -1869035, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776152780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776152785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776152785000}, {"instrument": "SPX", "mid_signal": 380116, "gamma_signal": 6854, "vega_signal": 722772, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152790000}, {"instrument": "SPX", "mid_signal": -95138, "gamma_signal": 3285, "vega_signal": 402816, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152790000}, {"instrument": "SPX", "mid_signal": 263138, "gamma_signal": 9430, "vega_signal": 917235, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776152795000}, {"instrument": "SPX", "mid_signal": 372665, "gamma_signal": -6877, "vega_signal": -670795, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152795000}, {"instrument": "SPX", "mid_signal": -37034, "gamma_signal": -2217, "vega_signal": -226856, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776152800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776152800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776152805000}, {"instrument": "SPX", "mid_signal": 95135, "gamma_signal": -3285, "vega_signal": -402804, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152815000}, {"instrument": "SPX", "mid_signal": 414568, "gamma_signal": -7032, "vega_signal": -705718, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152815000}, {"instrument": "SPX", "mid_signal": 93136, "gamma_signal": 4154, "vega_signal": 397005, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152820000}, {"instrument": "SPX", "mid_signal": 1035865, "gamma_signal": 31339, "vega_signal": 3080809, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152825000}, {"instrument": "SPX", "mid_signal": -343495, "gamma_signal": 7067, "vega_signal": 728937, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776152825000}, {"instrument": "SPX", "mid_signal": 357783, "gamma_signal": 9597, "vega_signal": 966892, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776152835000}, {"instrument": "SPX", "mid_signal": 28390, "gamma_signal": -1163, "vega_signal": -161265, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776152835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776152840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776152840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776152845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776152845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776152850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776152850000}, {"instrument": "SPX", "mid_signal": 345020, "gamma_signal": 12705, "vega_signal": 1224611, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776152855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776152860000}, {"instrument": "SPX", "mid_signal": -45338, "gamma_signal": -1659, "vega_signal": -153302, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776152865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776152865000}, {"instrument": "SPX", "mid_signal": -1520576, "gamma_signal": -27418, "vega_signal": -2891296, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.15, "utc_time": 1776152875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.15, "utc_time": 1776152875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776152880000}, {"instrument": "SPX", "mid_signal": 82037, "gamma_signal": -2918, "vega_signal": -363436, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152885000}, {"instrument": "SPX", "mid_signal": -932072, "gamma_signal": 30827, "vega_signal": 3710140, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776152885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776152890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776152895000}, {"instrument": "SPX", "mid_signal": -357754, "gamma_signal": -29040, "vega_signal": -2687074, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776152900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776152900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776152905000}, {"instrument": "SPX", "mid_signal": 95137, "gamma_signal": -3285, "vega_signal": -402810, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776152905000}, {"instrument": "SPX", "mid_signal": -171305, "gamma_signal": -5974, "vega_signal": -578850, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776152910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776152910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152915000}, {"instrument": "SPX", "mid_signal": -70917, "gamma_signal": 2584, "vega_signal": 327417, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152920000}, {"instrument": "SPX", "mid_signal": 116128, "gamma_signal": 4788, "vega_signal": 459763, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152925000}, {"instrument": "SPX", "mid_signal": -35590, "gamma_signal": -1609, "vega_signal": -148414, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776152930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776152930000}, {"instrument": "SPX", "mid_signal": 691284, "gamma_signal": 14133, "vega_signal": 1457769, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776152935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776152935000}, {"instrument": "SPX", "mid_signal": 305285, "gamma_signal": 6830, "vega_signal": 688537, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776152940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776152950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152950000}, {"instrument": "SPX", "mid_signal": 309950, "gamma_signal": 7101, "vega_signal": 723099, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776152955000}, {"instrument": "SPX", "mid_signal": -589025, "gamma_signal": -23541, "vega_signal": -2272139, "option_type": "C", "stock_price": 6896.45, "utc_time": 1776152960000}, {"instrument": "SPX", "mid_signal": 354882, "gamma_signal": -9916, "vega_signal": -1125184, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152960000}, {"instrument": "SPX", "mid_signal": 116111, "gamma_signal": 4788, "vega_signal": 459693, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776152965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776152965000}, {"instrument": "SPX", "mid_signal": 165268, "gamma_signal": 15739, "vega_signal": 1436522, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776152970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776152970000}, {"instrument": "SPX", "mid_signal": -2477730, "gamma_signal": -93906, "vega_signal": -9076049, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152975000}, {"instrument": "SPX", "mid_signal": 15596, "gamma_signal": -2637, "vega_signal": -367687, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152975000}, {"instrument": "SPX", "mid_signal": 143384, "gamma_signal": 7484, "vega_signal": 731055, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152980000}, {"instrument": "SPX", "mid_signal": 381730, "gamma_signal": -10830, "vega_signal": -1223526, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152980000}, {"instrument": "SPX", "mid_signal": -165554, "gamma_signal": -8738, "vega_signal": -824842, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776152985000}, {"instrument": "SPX", "mid_signal": 276138, "gamma_signal": -6585, "vega_signal": -706155, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776152985000}, {"instrument": "SPX", "mid_signal": -309936, "gamma_signal": -7101, "vega_signal": -723067, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776152990000}, {"instrument": "SPX", "mid_signal": -616356, "gamma_signal": 13714, "vega_signal": 1445892, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776152990000}, {"instrument": "SPX", "mid_signal": -204375, "gamma_signal": -6464, "vega_signal": -632257, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776153000000}, {"instrument": "SPX", "mid_signal": 24481, "gamma_signal": -1015, "vega_signal": -142910, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776153000000}, {"instrument": "SPX", "mid_signal": -801553, "gamma_signal": -19354, "vega_signal": -1962848, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153005000}, {"instrument": "SPX", "mid_signal": -244561, "gamma_signal": 6238, "vega_signal": 680473, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153005000}, {"instrument": "SPX", "mid_signal": -237947, "gamma_signal": -6811, "vega_signal": -673318, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153010000}, {"instrument": "SPX", "mid_signal": -5602, "gamma_signal": 220, "vega_signal": 40615, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153020000}, {"instrument": "SPX", "mid_signal": -355337, "gamma_signal": 85120, "vega_signal": 7459537, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153025000}, {"instrument": "SPX", "mid_signal": 166573, "gamma_signal": -4962, "vega_signal": -570463, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153030000}, {"instrument": "SPX", "mid_signal": -354051, "gamma_signal": -11598, "vega_signal": -1132981, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776153035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776153040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776153040000}, {"instrument": "SPX", "mid_signal": 204372, "gamma_signal": 6464, "vega_signal": 632248, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776153045000}, {"instrument": "SPX", "mid_signal": 393836, "gamma_signal": 18379, "vega_signal": 1763610, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153050000}, {"instrument": "SPX", "mid_signal": -110293, "gamma_signal": 3677, "vega_signal": 444617, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153050000}, {"instrument": "SPX", "mid_signal": 380072, "gamma_signal": 6853, "vega_signal": 722688, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153055000}, {"instrument": "SPX", "mid_signal": -67819, "gamma_signal": -1861, "vega_signal": -181451, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776153060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153060000}, {"instrument": "SPX", "mid_signal": -309902, "gamma_signal": -7100, "vega_signal": -722989, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776153065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776153065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776153070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776153070000}, {"instrument": "SPX", "mid_signal": 273805, "gamma_signal": 7021, "vega_signal": 704539, "option_type": "C", "stock_price": 6895.9, "utc_time": 1776153075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776153075000}, {"instrument": "SPX", "mid_signal": 685135, "gamma_signal": 23894, "vega_signal": 2315114, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153080000}, {"instrument": "SPX", "mid_signal": 126574, "gamma_signal": -4082, "vega_signal": -485748, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153080000}, {"instrument": "SPX", "mid_signal": -426054, "gamma_signal": -11889, "vega_signal": -1182785, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153085000}, {"instrument": "SPX", "mid_signal": -361168, "gamma_signal": 13975, "vega_signal": 1875047, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153090000}, {"instrument": "SPX", "mid_signal": -171296, "gamma_signal": -5974, "vega_signal": -578820, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153105000}, {"instrument": "SPX", "mid_signal": -619877, "gamma_signal": -14202, "vega_signal": -1446145, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153110000}, {"instrument": "SPX", "mid_signal": -420296, "gamma_signal": -19107, "vega_signal": -1831516, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153125000}, {"instrument": "SPX", "mid_signal": -75179, "gamma_signal": -3557, "vega_signal": -341669, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153130000}, {"instrument": "SPX", "mid_signal": 1703, "gamma_signal": -56, "vega_signal": -14037, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153130000}, {"instrument": "SPX", "mid_signal": -1097532, "gamma_signal": -32041, "vega_signal": -3163777, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776153135000}, {"instrument": "SPX", "mid_signal": 155274, "gamma_signal": -2187, "vega_signal": -187536, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776153135000}, {"instrument": "SPX", "mid_signal": 273801, "gamma_signal": 7021, "vega_signal": 704528, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776153140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776153140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776153145000}, {"instrument": "SPX", "mid_signal": -190844, "gamma_signal": 5414, "vega_signal": 611697, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776153145000}, {"instrument": "SPX", "mid_signal": -58724, "gamma_signal": -2964, "vega_signal": -284836, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776153150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776153150000}, {"instrument": "SPX", "mid_signal": 236099, "gamma_signal": 9570, "vega_signal": 919978, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776153155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776153155000}, {"instrument": "SPX", "mid_signal": -505960, "gamma_signal": -10736, "vega_signal": -1102934, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776153160000}, {"instrument": "SPX", "mid_signal": -52173, "gamma_signal": 1997, "vega_signal": 260480, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776153160000}, {"instrument": "SPX", "mid_signal": -12637, "gamma_signal": -768, "vega_signal": -82168, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776153165000}, {"instrument": "SPX", "mid_signal": -379067, "gamma_signal": 7100, "vega_signal": 722936, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776153165000}, {"instrument": "SPX", "mid_signal": 183019, "gamma_signal": 12477, "vega_signal": 1170354, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776153170000}, {"instrument": "SPX", "mid_signal": -130661, "gamma_signal": 4135, "vega_signal": 487035, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776153170000}, {"instrument": "SPX", "mid_signal": 315632, "gamma_signal": 11315, "vega_signal": 1093966, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776153175000}, {"instrument": "SPX", "mid_signal": 1932616, "gamma_signal": -46085, "vega_signal": -4942186, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776153175000}, {"instrument": "SPX", "mid_signal": -142980, "gamma_signal": -5417, "vega_signal": -523051, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776153180000}, {"instrument": "SPX", "mid_signal": 81122, "gamma_signal": 2542, "vega_signal": 401464, "option_type": "P", "stock_price": 6895.200000000001, "utc_time": 1776153180000}, {"instrument": "SPX", "mid_signal": -147843, "gamma_signal": 2721, "vega_signal": 196643, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776153185000}, {"instrument": "SPX", "mid_signal": 98854, "gamma_signal": -828, "vega_signal": -48312, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776153185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776153190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776153190000}, {"instrument": "SPX", "mid_signal": 33728, "gamma_signal": -19006, "vega_signal": -1712453, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776153195000}, {"instrument": "SPX", "mid_signal": -104344, "gamma_signal": 3994, "vega_signal": 520952, "option_type": "P", "stock_price": 6895.200000000001, "utc_time": 1776153195000}, {"instrument": "SPX", "mid_signal": -994992, "gamma_signal": -22425, "vega_signal": -2267279, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776153200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776153200000}, {"instrument": "SPX", "mid_signal": -1369912, "gamma_signal": -47776, "vega_signal": -4629019, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776153205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776153205000}, {"instrument": "SPX", "mid_signal": -58739, "gamma_signal": -3334, "vega_signal": -331479, "option_type": "C", "stock_price": 6894.4, "utc_time": 1776153210000}, {"instrument": "SPX", "mid_signal": 110266, "gamma_signal": -3676, "vega_signal": -444508, "option_type": "P", "stock_price": 6894.4, "utc_time": 1776153210000}, {"instrument": "SPX", "mid_signal": 150088, "gamma_signal": 2579, "vega_signal": 269242, "option_type": "C", "stock_price": 6894.200000000001, "utc_time": 1776153215000}, {"instrument": "SPX", "mid_signal": -2076173, "gamma_signal": 51327, "vega_signal": 5557769, "option_type": "P", "stock_price": 6894.4, "utc_time": 1776153215000}, {"instrument": "SPX", "mid_signal": -246548, "gamma_signal": -10980, "vega_signal": -1057391, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776153220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.4, "utc_time": 1776153220000}, {"instrument": "SPX", "mid_signal": 309830, "gamma_signal": 7099, "vega_signal": 722821, "option_type": "C", "stock_price": 6894.200000000001, "utc_time": 1776153225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776153225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776153230000}, {"instrument": "SPX", "mid_signal": 3716, "gamma_signal": -144, "vega_signal": -28270, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776153230000}, {"instrument": "SPX", "mid_signal": -460607, "gamma_signal": -9078, "vega_signal": -949626, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776153235000}, {"instrument": "SPX", "mid_signal": -751467, "gamma_signal": 23387, "vega_signal": 2731212, "option_type": "P", "stock_price": 6894.65, "utc_time": 1776153235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.65, "utc_time": 1776153240000}, {"instrument": "SPX", "mid_signal": 61654, "gamma_signal": -2798, "vega_signal": -422338, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776153240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776153245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776153245000}, {"instrument": "SPX", "mid_signal": 171253, "gamma_signal": 5972, "vega_signal": 578674, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776153250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776153250000}, {"instrument": "SPX", "mid_signal": 142971, "gamma_signal": 5417, "vega_signal": 523017, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776153255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776153255000}, {"instrument": "SPX", "mid_signal": -55168, "gamma_signal": -1186, "vega_signal": -119081, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776153260000}, {"instrument": "SPX", "mid_signal": 125948, "gamma_signal": 1064, "vega_signal": 248403, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776153260000}, {"instrument": "SPX", "mid_signal": -116086, "gamma_signal": -4787, "vega_signal": -459593, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776153265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776153265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776153270000}, {"instrument": "SPX", "mid_signal": -60720, "gamma_signal": 2274, "vega_signal": 292032, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776153270000}, {"instrument": "SPX", "mid_signal": -270579, "gamma_signal": -16834, "vega_signal": -1575136, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776153275000}, {"instrument": "SPX", "mid_signal": 131619, "gamma_signal": -4857, "vega_signal": -619366, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776153275000}, {"instrument": "SPX", "mid_signal": -237918, "gamma_signal": -6810, "vega_signal": -673235, "option_type": "C", "stock_price": 6895.200000000001, "utc_time": 1776153280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.200000000001, "utc_time": 1776153280000}, {"instrument": "SPX", "mid_signal": 171259, "gamma_signal": 5973, "vega_signal": 578695, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776153285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776153285000}, {"instrument": "SPX", "mid_signal": 237921, "gamma_signal": 6810, "vega_signal": 673245, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776153290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776153290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776153295000}, {"instrument": "SPX", "mid_signal": 308122, "gamma_signal": -6856, "vega_signal": -722815, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776153295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776153300000}, {"instrument": "SPX", "mid_signal": -74381, "gamma_signal": 2085, "vega_signal": 225191, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776153300000}, {"instrument": "SPX", "mid_signal": 261056, "gamma_signal": 8166, "vega_signal": 809679, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776153305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776153305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776153310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776153310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776153315000}, {"instrument": "SPX", "mid_signal": 282725, "gamma_signal": -7791, "vega_signal": -863533, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776153315000}, {"instrument": "SPX", "mid_signal": -171271, "gamma_signal": -5973, "vega_signal": -578736, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776153320000}, {"instrument": "SPX", "mid_signal": -126561, "gamma_signal": 4082, "vega_signal": 485699, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776153320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776153325000}, {"instrument": "SPX", "mid_signal": 82016, "gamma_signal": -2917, "vega_signal": -363344, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776153325000}, {"instrument": "SPX", "mid_signal": -75175, "gamma_signal": -3556, "vega_signal": -341649, "option_type": "C", "stock_price": 6895.700000000001, "utc_time": 1776153330000}, {"instrument": "SPX", "mid_signal": 301127, "gamma_signal": -9091, "vega_signal": -1056277, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776153330000}, {"instrument": "SPX", "mid_signal": 142991, "gamma_signal": 5417, "vega_signal": 523089, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776153335000}, {"instrument": "SPX", "mid_signal": 55609, "gamma_signal": -3838, "vega_signal": -485581, "option_type": "P", "stock_price": 6895.9, "utc_time": 1776153335000}, {"instrument": "SPX", "mid_signal": -171279, "gamma_signal": -5973, "vega_signal": -578762, "option_type": "C", "stock_price": 6895.9, "utc_time": 1776153340000}, {"instrument": "SPX", "mid_signal": -110288, "gamma_signal": 3677, "vega_signal": 444598, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776153340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.200000000001, "utc_time": 1776153345000}, {"instrument": "SPX", "mid_signal": 85814, "gamma_signal": -2663, "vega_signal": -301715, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153345000}, {"instrument": "SPX", "mid_signal": -58728, "gamma_signal": -2965, "vega_signal": -284856, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153350000}, {"instrument": "SPX", "mid_signal": 171289, "gamma_signal": 5974, "vega_signal": 578795, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153355000}, {"instrument": "SPX", "mid_signal": 868545, "gamma_signal": -17879, "vega_signal": -1890732, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153360000}, {"instrument": "SPX", "mid_signal": 47794, "gamma_signal": 2495, "vega_signal": 243680, "option_type": "C", "stock_price": 6896.4, "utc_time": 1776153365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.4, "utc_time": 1776153365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.4, "utc_time": 1776153370000}, {"instrument": "SPX", "mid_signal": -126574, "gamma_signal": 4082, "vega_signal": 485748, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153375000}, {"instrument": "SPX", "mid_signal": -133664, "gamma_signal": 4008, "vega_signal": 449313, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.4, "utc_time": 1776153380000}, {"instrument": "SPX", "mid_signal": 616343, "gamma_signal": -13714, "vega_signal": -1445861, "option_type": "P", "stock_price": 6896.4, "utc_time": 1776153380000}, {"instrument": "SPX", "mid_signal": 666895, "gamma_signal": 12599, "vega_signal": 1309339, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153385000}, {"instrument": "SPX", "mid_signal": 110301, "gamma_signal": -3678, "vega_signal": -444649, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153385000}, {"instrument": "SPX", "mid_signal": 29379, "gamma_signal": 1667, "vega_signal": 165792, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153390000}, {"instrument": "SPX", "mid_signal": -1868369, "gamma_signal": 49746, "vega_signal": 5473634, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776153400000}, {"instrument": "SPX", "mid_signal": -6163788, "gamma_signal": 137146, "vega_signal": 14459447, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776153400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776153405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776153405000}, {"instrument": "SPX", "mid_signal": 369424, "gamma_signal": 12012, "vega_signal": 1191990, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153410000}, {"instrument": "SPX", "mid_signal": 43025, "gamma_signal": -168, "vega_signal": 62320, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153415000}, {"instrument": "SPX", "mid_signal": 380086, "gamma_signal": 6854, "vega_signal": 722714, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153420000}, {"instrument": "SPX", "mid_signal": -285384, "gamma_signal": 9853, "vega_signal": 1208316, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153435000}, {"instrument": "SPX", "mid_signal": 397896, "gamma_signal": -7885, "vega_signal": -837761, "option_type": "P", "stock_price": 6896.4, "utc_time": 1776153435000}, {"instrument": "SPX", "mid_signal": -513866, "gamma_signal": -17921, "vega_signal": -1736386, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153440000}, {"instrument": "SPX", "mid_signal": -24480, "gamma_signal": 1015, "vega_signal": 142905, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153440000}, {"instrument": "SPX", "mid_signal": 160272, "gamma_signal": 6855, "vega_signal": 642330, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.4, "utc_time": 1776153450000}, {"instrument": "SPX", "mid_signal": -204388, "gamma_signal": -6465, "vega_signal": -632298, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153485000}, {"instrument": "SPX", "mid_signal": 216711, "gamma_signal": -5852, "vega_signal": -648561, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776153490000}, {"instrument": "SPX", "mid_signal": 95135, "gamma_signal": -3285, "vega_signal": -402801, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776153490000}, {"instrument": "SPX", "mid_signal": 37383, "gamma_signal": 2042, "vega_signal": 201042, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776153495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776153495000}, {"instrument": "SPX", "mid_signal": -23876, "gamma_signal": -6230, "vega_signal": -566937, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776153500000}, {"instrument": "SPX", "mid_signal": 21294, "gamma_signal": -889, "vega_signal": -127400, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776153500000}, {"instrument": "SPX", "mid_signal": -9461590, "gamma_signal": -137607, "vega_signal": -14689894, "option_type": "C", "stock_price": 6896.700000000001, "utc_time": 1776153505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776153505000}, {"instrument": "SPX", "mid_signal": 171296, "gamma_signal": 5974, "vega_signal": 578820, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153515000}, {"instrument": "SPX", "mid_signal": -6094, "gamma_signal": -376, "vega_signal": -43733, "option_type": "C", "stock_price": 6896.4, "utc_time": 1776153520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.4, "utc_time": 1776153520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.4, "utc_time": 1776153525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.4, "utc_time": 1776153525000}, {"instrument": "SPX", "mid_signal": -5496, "gamma_signal": -333, "vega_signal": -39943, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153530000}, {"instrument": "SPX", "mid_signal": 475946, "gamma_signal": 13623, "vega_signal": 1346783, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776153535000}, {"instrument": "SPX", "mid_signal": -70916, "gamma_signal": 2584, "vega_signal": 327409, "option_type": "P", "stock_price": 6896.700000000001, "utc_time": 1776153535000}, {"instrument": "SPX", "mid_signal": 929842, "gamma_signal": 21304, "vega_signal": 2169280, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776153540000}, {"instrument": "SPX", "mid_signal": -317455, "gamma_signal": 9498, "vega_signal": 1097568, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776153540000}, {"instrument": "SPX", "mid_signal": 116119, "gamma_signal": 4788, "vega_signal": 459726, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776153545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776153545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776153550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776153550000}, {"instrument": "SPX", "mid_signal": -523116, "gamma_signal": -12272, "vega_signal": -1245905, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.700000000001, "utc_time": 1776153560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153570000}, {"instrument": "SPX", "mid_signal": -82031, "gamma_signal": 2918, "vega_signal": 363413, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153570000}, {"instrument": "SPX", "mid_signal": -143001, "gamma_signal": -5418, "vega_signal": -523127, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153575000}, {"instrument": "SPX", "mid_signal": 7820, "gamma_signal": -329, "vega_signal": -54386, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153575000}, {"instrument": "SPX", "mid_signal": 197028, "gamma_signal": 5580, "vega_signal": 555332, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153580000}, {"instrument": "SPX", "mid_signal": 32998, "gamma_signal": -1334, "vega_signal": -182035, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153585000}, {"instrument": "SPX", "mid_signal": -1290794, "gamma_signal": -45270, "vega_signal": -4389747, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776153590000}, {"instrument": "SPX", "mid_signal": 343428, "gamma_signal": -7066, "vega_signal": -728795, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153600000}, {"instrument": "SPX", "mid_signal": 910972, "gamma_signal": -34109, "vega_signal": -4381308, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153600000}, {"instrument": "SPX", "mid_signal": 1306642, "gamma_signal": 43587, "vega_signal": 4247992, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776153605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.700000000001, "utc_time": 1776153605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776153610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776153610000}, {"instrument": "SPX", "mid_signal": 171271, "gamma_signal": 5973, "vega_signal": 578736, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776153615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776153615000}, {"instrument": "SPX", "mid_signal": 16449, "gamma_signal": 592, "vega_signal": 56805, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776153620000}, {"instrument": "SPX", "mid_signal": 428920, "gamma_signal": -17335, "vega_signal": -2366176, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776153620000}, {"instrument": "SPX", "mid_signal": 408746, "gamma_signal": 12929, "vega_signal": 1264504, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153625000}, {"instrument": "SPX", "mid_signal": -380086, "gamma_signal": -6854, "vega_signal": -722714, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153630000}, {"instrument": "SPX", "mid_signal": 93119, "gamma_signal": 4153, "vega_signal": 396933, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153635000}, {"instrument": "SPX", "mid_signal": 44233, "gamma_signal": -1736, "vega_signal": -229507, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153635000}, {"instrument": "SPX", "mid_signal": 116107, "gamma_signal": 4788, "vega_signal": 459680, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776153640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776153640000}, {"instrument": "SPX", "mid_signal": 380092, "gamma_signal": 6854, "vega_signal": 722725, "option_type": "C", "stock_price": 6896.4, "utc_time": 1776153645000}, {"instrument": "SPX", "mid_signal": 145847, "gamma_signal": -4529, "vega_signal": -528958, "option_type": "P", "stock_price": 6896.4, "utc_time": 1776153645000}, {"instrument": "SPX", "mid_signal": 93126, "gamma_signal": 4153, "vega_signal": 396962, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153655000}, {"instrument": "SPX", "mid_signal": 24481, "gamma_signal": -1015, "vega_signal": -142909, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153660000}, {"instrument": "SPX", "mid_signal": -78167, "gamma_signal": -1821, "vega_signal": -181851, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153665000}, {"instrument": "SPX", "mid_signal": -380092, "gamma_signal": -6854, "vega_signal": -722725, "option_type": "C", "stock_price": 6896.4, "utc_time": 1776153670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.4, "utc_time": 1776153670000}, {"instrument": "SPX", "mid_signal": -556395, "gamma_signal": -16631, "vega_signal": -1643515, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776153675000}, {"instrument": "SPX", "mid_signal": -171289, "gamma_signal": -5974, "vega_signal": -578795, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776153680000}, {"instrument": "SPX", "mid_signal": 24481, "gamma_signal": -1015, "vega_signal": -142911, "option_type": "P", "stock_price": 6896.4, "utc_time": 1776153680000}, {"instrument": "SPX", "mid_signal": -286977, "gamma_signal": -2701, "vega_signal": -325784, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153690000}, {"instrument": "SPX", "mid_signal": -105111, "gamma_signal": 633, "vega_signal": -30578, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776153690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776153695000}, {"instrument": "SPX", "mid_signal": 729253, "gamma_signal": -22646, "vega_signal": -2644850, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776153695000}, {"instrument": "SPX", "mid_signal": 75184, "gamma_signal": 3557, "vega_signal": 341691, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776153700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776153700000}, {"instrument": "SPX", "mid_signal": -168633, "gamma_signal": -5832, "vega_signal": -557856, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776153705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776153705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776153710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776153710000}, {"instrument": "SPX", "mid_signal": -1659262, "gamma_signal": -59388, "vega_signal": -5763989, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776153715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153720000}, {"instrument": "SPX", "mid_signal": -47791, "gamma_signal": -2495, "vega_signal": -243667, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153725000}, {"instrument": "SPX", "mid_signal": -856387, "gamma_signal": -29867, "vega_signal": -2893787, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776153730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776153730000}, {"instrument": "SPX", "mid_signal": -3875260, "gamma_signal": -131973, "vega_signal": -12851723, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776153735000}, {"instrument": "SPX", "mid_signal": -2562331, "gamma_signal": 41442, "vega_signal": 4139003, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776153735000}, {"instrument": "SPX", "mid_signal": -345572, "gamma_signal": -7065, "vega_signal": -728737, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776153740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776153740000}, {"instrument": "SPX", "mid_signal": -171277, "gamma_signal": -5973, "vega_signal": -578757, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776153750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776153750000}, {"instrument": "SPX", "mid_signal": -933629, "gamma_signal": -34634, "vega_signal": -3375828, "option_type": "C", "stock_price": 6895.15, "utc_time": 1776153755000}, {"instrument": "SPX", "mid_signal": -2516201, "gamma_signal": 57394, "vega_signal": 6085823, "option_type": "P", "stock_price": 6895.15, "utc_time": 1776153755000}, {"instrument": "SPX", "mid_signal": -24627, "gamma_signal": -6075, "vega_signal": -548184, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776153760000}, {"instrument": "SPX", "mid_signal": 172035, "gamma_signal": -5260, "vega_signal": -611167, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776153760000}, {"instrument": "SPX", "mid_signal": -1127422, "gamma_signal": -42504, "vega_signal": -4117005, "option_type": "C", "stock_price": 6894.45, "utc_time": 1776153770000}, {"instrument": "SPX", "mid_signal": -95102, "gamma_signal": 3283, "vega_signal": 402664, "option_type": "P", "stock_price": 6894.45, "utc_time": 1776153770000}, {"instrument": "SPX", "mid_signal": -475784, "gamma_signal": -13619, "vega_signal": -1346324, "option_type": "C", "stock_price": 6894.45, "utc_time": 1776153775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.45, "utc_time": 1776153775000}, {"instrument": "SPX", "mid_signal": 5946049, "gamma_signal": 137849, "vega_signal": 14019684, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776153780000}, {"instrument": "SPX", "mid_signal": 552132, "gamma_signal": -13166, "vega_signal": -1411940, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776153780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776153785000}, {"instrument": "SPX", "mid_signal": 821056, "gamma_signal": -16690, "vega_signal": -1693308, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776153785000}, {"instrument": "SPX", "mid_signal": 354028, "gamma_signal": 11598, "vega_signal": 1132913, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776153790000}, {"instrument": "SPX", "mid_signal": 162459, "gamma_signal": -5674, "vega_signal": -705071, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776153790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776153795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776153795000}, {"instrument": "SPX", "mid_signal": -618873, "gamma_signal": -19039, "vega_signal": -1869690, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776153800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776153800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776153805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776153805000}, {"instrument": "SPX", "mid_signal": -47791, "gamma_signal": -2495, "vega_signal": -243667, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153810000}, {"instrument": "SPX", "mid_signal": -190851, "gamma_signal": 5414, "vega_signal": 611719, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153810000}, {"instrument": "SPX", "mid_signal": 150357, "gamma_signal": 7113, "vega_signal": 683333, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153815000}, {"instrument": "SPX", "mid_signal": -14826, "gamma_signal": 613, "vega_signal": 103785, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776153815000}, {"instrument": "SPX", "mid_signal": 8752, "gamma_signal": 537, "vega_signal": 59939, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776153820000}, {"instrument": "SPX", "mid_signal": 82022, "gamma_signal": -2918, "vega_signal": -363373, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776153820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776153825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776153825000}, {"instrument": "SPX", "mid_signal": -171290, "gamma_signal": -5974, "vega_signal": -578799, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776153835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776153835000}, {"instrument": "SPX", "mid_signal": 817603, "gamma_signal": 29608, "vega_signal": 2871174, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776153840000}, {"instrument": "SPX", "mid_signal": 952066, "gamma_signal": -11888, "vega_signal": -1182743, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776153840000}, {"instrument": "SPX", "mid_signal": -856512, "gamma_signal": -29871, "vega_signal": -2894207, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776153845000}, {"instrument": "SPX", "mid_signal": 3508491, "gamma_signal": -101448, "vega_signal": -11513043, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776153845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776153850000}, {"instrument": "SPX", "mid_signal": 52185, "gamma_signal": -1997, "vega_signal": -260539, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776153850000}, {"instrument": "SPX", "mid_signal": 465654, "gamma_signal": 20767, "vega_signal": 1984910, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776153855000}, {"instrument": "SPX", "mid_signal": -640960, "gamma_signal": 15101, "vega_signal": 1662344, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776153855000}, {"instrument": "SPX", "mid_signal": 1136046, "gamma_signal": 37685, "vega_signal": 3714863, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776153860000}, {"instrument": "SPX", "mid_signal": -126764, "gamma_signal": 4095, "vega_signal": 485980, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776153860000}, {"instrument": "SPX", "mid_signal": 475054, "gamma_signal": 9790, "vega_signal": 1002877, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776153865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776153865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776153870000}, {"instrument": "SPX", "mid_signal": 347109, "gamma_signal": -9170, "vega_signal": -1033718, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776153870000}, {"instrument": "SPX", "mid_signal": 309981, "gamma_signal": 7102, "vega_signal": 723172, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776153875000}, {"instrument": "SPX", "mid_signal": 9235, "gamma_signal": -710, "vega_signal": -118285, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776153875000}, {"instrument": "SPX", "mid_signal": -38889, "gamma_signal": -799, "vega_signal": -67518, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776153880000}, {"instrument": "SPX", "mid_signal": 31067, "gamma_signal": -327, "vega_signal": -25564, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776153880000}, {"instrument": "SPX", "mid_signal": -388427, "gamma_signal": -13865, "vega_signal": -1334303, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776153885000}, {"instrument": "SPX", "mid_signal": 317695, "gamma_signal": -9512, "vega_signal": -1097968, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776153885000}, {"instrument": "SPX", "mid_signal": -141935, "gamma_signal": -5409, "vega_signal": -520611, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776153890000}, {"instrument": "SPX", "mid_signal": -517897, "gamma_signal": 5975, "vega_signal": 578951, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776153890000}, {"instrument": "SPX", "mid_signal": 171315, "gamma_signal": 5975, "vega_signal": 578883, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776153900000}, {"instrument": "SPX", "mid_signal": 190887, "gamma_signal": -5415, "vega_signal": -611834, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776153900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776153905000}, {"instrument": "SPX", "mid_signal": 38325, "gamma_signal": -1526, "vega_signal": -205039, "option_type": "P", "stock_price": 6897.15, "utc_time": 1776153905000}, {"instrument": "SPX", "mid_signal": 47010, "gamma_signal": 2472, "vega_signal": 240490, "option_type": "C", "stock_price": 6897.15, "utc_time": 1776153910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.15, "utc_time": 1776153910000}, {"instrument": "SPX", "mid_signal": 982164, "gamma_signal": 13746, "vega_signal": 1498240, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776153915000}, {"instrument": "SPX", "mid_signal": -35683, "gamma_signal": 35, "vega_signal": -5786, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776153915000}, {"instrument": "SPX", "mid_signal": 171305, "gamma_signal": 5974, "vega_signal": 578850, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776153920000}, {"instrument": "SPX", "mid_signal": -343490, "gamma_signal": 7067, "vega_signal": 728927, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776153920000}, {"instrument": "SPX", "mid_signal": 380127, "gamma_signal": 6854, "vega_signal": 722793, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776153925000}, {"instrument": "SPX", "mid_signal": 382694, "gamma_signal": -8606, "vega_signal": -1013243, "option_type": "P", "stock_price": 6897.15, "utc_time": 1776153925000}, {"instrument": "SPX", "mid_signal": -619917, "gamma_signal": -14203, "vega_signal": -1446239, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776153930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776153930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776153935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776153935000}, {"instrument": "SPX", "mid_signal": -47009, "gamma_signal": -2472, "vega_signal": -240486, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776153940000}, {"instrument": "SPX", "mid_signal": 24483, "gamma_signal": -1015, "vega_signal": -142922, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776153940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776153945000}, {"instrument": "SPX", "mid_signal": -371856, "gamma_signal": 10353, "vega_signal": 1166611, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776153945000}, {"instrument": "SPX", "mid_signal": 121620, "gamma_signal": 5122, "vega_signal": 499688, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776153955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776153955000}, {"instrument": "SPX", "mid_signal": 496222, "gamma_signal": 15408, "vega_signal": 1517109, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776153960000}, {"instrument": "SPX", "mid_signal": -1216509, "gamma_signal": 25240, "vega_signal": 2663103, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776153960000}, {"instrument": "SPX", "mid_signal": 278555, "gamma_signal": 5202, "vega_signal": 548714, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776153965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776153965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776153975000}, {"instrument": "SPX", "mid_signal": -82037, "gamma_signal": 2918, "vega_signal": 363436, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776153975000}, {"instrument": "SPX", "mid_signal": 1231987, "gamma_signal": 44337, "vega_signal": 4371868, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776153980000}, {"instrument": "SPX", "mid_signal": 2076478, "gamma_signal": -35115, "vega_signal": -3523485, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776153980000}, {"instrument": "SPX", "mid_signal": 514499, "gamma_signal": 27626, "vega_signal": 2678588, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776153985000}, {"instrument": "SPX", "mid_signal": 70928, "gamma_signal": -2584, "vega_signal": -327464, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776153985000}, {"instrument": "SPX", "mid_signal": -141925, "gamma_signal": -5408, "vega_signal": -520573, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776153990000}, {"instrument": "SPX", "mid_signal": -126779, "gamma_signal": 4096, "vega_signal": 486036, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776153990000}, {"instrument": "SPX", "mid_signal": -345687, "gamma_signal": -7067, "vega_signal": -728980, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776153995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776153995000}, {"instrument": "SPX", "mid_signal": 380172, "gamma_signal": 6855, "vega_signal": 722876, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154005000}, {"instrument": "SPX", "mid_signal": -48788, "gamma_signal": -4056, "vega_signal": -408515, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154020000}, {"instrument": "SPX", "mid_signal": 298802, "gamma_signal": -8771, "vega_signal": -1012177, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776154020000}, {"instrument": "SPX", "mid_signal": 28698, "gamma_signal": 1863, "vega_signal": 183862, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154030000}, {"instrument": "SPX", "mid_signal": 116134, "gamma_signal": 4789, "vega_signal": 459783, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776154035000}, {"instrument": "SPX", "mid_signal": -328170, "gamma_signal": 11674, "vega_signal": 1453851, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776154035000}, {"instrument": "SPX", "mid_signal": 6095, "gamma_signal": 376, "vega_signal": 43739, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776154040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154040000}, {"instrument": "SPX", "mid_signal": 359821, "gamma_signal": 12828, "vega_signal": 1254282, "option_type": "C", "stock_price": 6897.15, "utc_time": 1776154045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.15, "utc_time": 1776154050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.15, "utc_time": 1776154050000}, {"instrument": "SPX", "mid_signal": 69116, "gamma_signal": 2316, "vega_signal": 219263, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776154055000}, {"instrument": "SPX", "mid_signal": 330924, "gamma_signal": -11033, "vega_signal": -1334036, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776154055000}, {"instrument": "SPX", "mid_signal": -116123, "gamma_signal": -4788, "vega_signal": -459743, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776154060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776154060000}, {"instrument": "SPX", "mid_signal": 345647, "gamma_signal": 7066, "vega_signal": 728895, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776154065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776154065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776154070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776154070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776154075000}, {"instrument": "SPX", "mid_signal": 95138, "gamma_signal": -3285, "vega_signal": -402816, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776154075000}, {"instrument": "SPX", "mid_signal": -627028, "gamma_signal": -28689, "vega_signal": -2795679, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776154080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776154080000}, {"instrument": "SPX", "mid_signal": -514132, "gamma_signal": -8765, "vega_signal": -920780, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776154085000}, {"instrument": "SPX", "mid_signal": -572941, "gamma_signal": 4788, "vega_signal": 459696, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154085000}, {"instrument": "SPX", "mid_signal": 232223, "gamma_signal": 9575, "vega_signal": 919393, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154090000}, {"instrument": "SPX", "mid_signal": -49896, "gamma_signal": 636, "vega_signal": 85013, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776154095000}, {"instrument": "SPX", "mid_signal": 205418, "gamma_signal": -6961, "vega_signal": -847378, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776154095000}, {"instrument": "SPX", "mid_signal": 4129141, "gamma_signal": 65848, "vega_signal": 7061545, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154100000}, {"instrument": "SPX", "mid_signal": 233143, "gamma_signal": -3388, "vega_signal": -284188, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154100000}, {"instrument": "SPX", "mid_signal": -3034192, "gamma_signal": -54604, "vega_signal": -5740069, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776154105000}, {"instrument": "SPX", "mid_signal": -1875344, "gamma_signal": 29830, "vega_signal": 3020871, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776154105000}, {"instrument": "SPX", "mid_signal": -1161998, "gamma_signal": -30877, "vega_signal": -3088505, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776154110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776154110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776154115000}, {"instrument": "SPX", "mid_signal": -38321, "gamma_signal": 1526, "vega_signal": 205015, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154115000}, {"instrument": "SPX", "mid_signal": 380094, "gamma_signal": 6854, "vega_signal": 722730, "option_type": "C", "stock_price": 6896.45, "utc_time": 1776154120000}, {"instrument": "SPX", "mid_signal": -110298, "gamma_signal": 3677, "vega_signal": 444640, "option_type": "P", "stock_price": 6896.45, "utc_time": 1776154120000}, {"instrument": "SPX", "mid_signal": 333110, "gamma_signal": 4382, "vega_signal": 482299, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776154125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776154125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776154135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776154135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776154140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776154140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154145000}, {"instrument": "SPX", "mid_signal": -190860, "gamma_signal": 5415, "vega_signal": 611745, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154145000}, {"instrument": "SPX", "mid_signal": 940113, "gamma_signal": 49444, "vega_signal": 4809375, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776154150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776154150000}, {"instrument": "SPX", "mid_signal": 309950, "gamma_signal": 7101, "vega_signal": 723099, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776154155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776154155000}, {"instrument": "SPX", "mid_signal": 141904, "gamma_signal": 5408, "vega_signal": 520498, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776154160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776154160000}, {"instrument": "SPX", "mid_signal": 1161234, "gamma_signal": 47882, "vega_signal": 4597429, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776154165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776154165000}, {"instrument": "SPX", "mid_signal": 882895, "gamma_signal": 18833, "vega_signal": 1928932, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776154170000}, {"instrument": "SPX", "mid_signal": -82040, "gamma_signal": 2918, "vega_signal": 363452, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776154180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776154185000}, {"instrument": "SPX", "mid_signal": -110313, "gamma_signal": 3678, "vega_signal": 444698, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154185000}, {"instrument": "SPX", "mid_signal": -215850, "gamma_signal": -10961, "vega_signal": -1061827, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776154195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154195000}, {"instrument": "SPX", "mid_signal": -309936, "gamma_signal": -7101, "vega_signal": -723067, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776154200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776154200000}, {"instrument": "SPX", "mid_signal": 529026, "gamma_signal": 11373, "vega_signal": 1165851, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154225000}, {"instrument": "SPX", "mid_signal": -82032, "gamma_signal": 2918, "vega_signal": 363415, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776154225000}, {"instrument": "SPX", "mid_signal": -165196, "gamma_signal": -5598, "vega_signal": -535067, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154230000}, {"instrument": "SPX", "mid_signal": -301162, "gamma_signal": -6564, "vega_signal": -663076, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776154235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154235000}, {"instrument": "SPX", "mid_signal": -273811, "gamma_signal": -7022, "vega_signal": -704554, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776154240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776154240000}, {"instrument": "SPX", "mid_signal": 1797402, "gamma_signal": 39038, "vega_signal": 3988781, "option_type": "C", "stock_price": 6895.95, "utc_time": 1776154245000}, {"instrument": "SPX", "mid_signal": 3736685, "gamma_signal": -63191, "vega_signal": -6340617, "option_type": "P", "stock_price": 6895.65, "utc_time": 1776154245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776154250000}, {"instrument": "SPX", "mid_signal": -110289, "gamma_signal": 3677, "vega_signal": 444601, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776154250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776154255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776154255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154260000}, {"instrument": "SPX", "mid_signal": -3434402, "gamma_signal": 70658, "vega_signal": 7288212, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776154275000}, {"instrument": "SPX", "mid_signal": 1030276, "gamma_signal": -21196, "vega_signal": -2186368, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776154275000}, {"instrument": "SPX", "mid_signal": -47001, "gamma_signal": -2472, "vega_signal": -240444, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776154280000}, {"instrument": "SPX", "mid_signal": 189648, "gamma_signal": -5887, "vega_signal": -727378, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776154280000}, {"instrument": "SPX", "mid_signal": -150072, "gamma_signal": -1541, "vega_signal": -160758, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776154285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776154285000}, {"instrument": "SPX", "mid_signal": 760145, "gamma_signal": 13707, "vega_signal": 1445376, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776154290000}, {"instrument": "SPX", "mid_signal": 1168245, "gamma_signal": -21300, "vega_signal": -2067702, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776154290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154295000}, {"instrument": "SPX", "mid_signal": 110297, "gamma_signal": -3677, "vega_signal": -444633, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154300000}, {"instrument": "SPX", "mid_signal": -190860, "gamma_signal": 5415, "vega_signal": 611745, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154300000}, {"instrument": "SPX", "mid_signal": 2021181, "gamma_signal": 45119, "vega_signal": 4579232, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154305000}, {"instrument": "SPX", "mid_signal": 821574, "gamma_signal": -13896, "vega_signal": -1250005, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154305000}, {"instrument": "SPX", "mid_signal": 18121503, "gamma_signal": 450886, "vega_signal": 45166974, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154310000}, {"instrument": "SPX", "mid_signal": -270375, "gamma_signal": 70612, "vega_signal": 7728138, "option_type": "P", "stock_price": 6898.45, "utc_time": 1776154310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.45, "utc_time": 1776154315000}, {"instrument": "SPX", "mid_signal": 321172, "gamma_signal": -7375, "vega_signal": -802426, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776154315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776154320000}, {"instrument": "SPX", "mid_signal": -572982, "gamma_signal": 4788, "vega_signal": 459730, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776154320000}, {"instrument": "SPX", "mid_signal": 2521650, "gamma_signal": 73525, "vega_signal": 7254447, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776154335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776154335000}, {"instrument": "SPX", "mid_signal": 47008, "gamma_signal": 2472, "vega_signal": 240483, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776154340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776154340000}, {"instrument": "SPX", "mid_signal": -74818, "gamma_signal": -3543, "vega_signal": -340342, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776154345000}, {"instrument": "SPX", "mid_signal": 1130791, "gamma_signal": -23766, "vega_signal": -2449873, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776154345000}, {"instrument": "SPX", "mid_signal": 423133, "gamma_signal": 22254, "vega_signal": 2164641, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154350000}, {"instrument": "SPX", "mid_signal": -104384, "gamma_signal": 3995, "vega_signal": 521153, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154355000}, {"instrument": "SPX", "mid_signal": -670887, "gamma_signal": -16415, "vega_signal": -1648250, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776154360000}, {"instrument": "SPX", "mid_signal": 470159, "gamma_signal": 24728, "vega_signal": 2405211, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154365000}, {"instrument": "SPX", "mid_signal": -2380129, "gamma_signal": -68129, "vega_signal": -6735039, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776154370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776154370000}, {"instrument": "SPX", "mid_signal": 235062, "gamma_signal": 12363, "vega_signal": 1202518, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776154375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776154375000}, {"instrument": "SPX", "mid_signal": -116288, "gamma_signal": -5510, "vega_signal": -533511, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776154380000}, {"instrument": "SPX", "mid_signal": -110316, "gamma_signal": 3678, "vega_signal": 444711, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776154380000}, {"instrument": "SPX", "mid_signal": 7621564, "gamma_signal": 396602, "vega_signal": 38584565, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776154385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154385000}, {"instrument": "SPX", "mid_signal": -74823, "gamma_signal": -3544, "vega_signal": -340367, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776154390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776154390000}, {"instrument": "SPX", "mid_signal": 425395, "gamma_signal": 5043, "vega_signal": 571617, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776154395000}, {"instrument": "SPX", "mid_signal": 2340085, "gamma_signal": -57168, "vega_signal": -6168708, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154395000}, {"instrument": "SPX", "mid_signal": 116137, "gamma_signal": 4789, "vega_signal": 459796, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154400000}, {"instrument": "SPX", "mid_signal": 309030, "gamma_signal": -6855, "vega_signal": -722876, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154410000}, {"instrument": "SPX", "mid_signal": -167459, "gamma_signal": 4969, "vega_signal": 571871, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154410000}, {"instrument": "SPX", "mid_signal": -1223811, "gamma_signal": -38633, "vega_signal": -3788353, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776154415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776154420000}, {"instrument": "SPX", "mid_signal": 285431, "gamma_signal": -9854, "vega_signal": -1208517, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776154420000}, {"instrument": "SPX", "mid_signal": 380144, "gamma_signal": 6855, "vega_signal": 722824, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776154425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154425000}, {"instrument": "SPX", "mid_signal": -761132, "gamma_signal": -13754, "vega_signal": -1453052, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776154430000}, {"instrument": "SPX", "mid_signal": -4902264, "gamma_signal": 125166, "vega_signal": 13613891, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154430000}, {"instrument": "SPX", "mid_signal": -203972, "gamma_signal": -6439, "vega_signal": -631401, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776154435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776154440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776154440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776154445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776154445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776154450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776154450000}, {"instrument": "SPX", "mid_signal": -102555, "gamma_signal": -1048, "vega_signal": -125812, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154455000}, {"instrument": "SPX", "mid_signal": 245131, "gamma_signal": -6259, "vega_signal": -680744, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154455000}, {"instrument": "SPX", "mid_signal": 584355, "gamma_signal": 12562, "vega_signal": 1285296, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154465000}, {"instrument": "SPX", "mid_signal": -145889, "gamma_signal": 4530, "vega_signal": 529108, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154465000}, {"instrument": "SPX", "mid_signal": 47016, "gamma_signal": 2473, "vega_signal": 240521, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154470000}, {"instrument": "SPX", "mid_signal": 24487, "gamma_signal": -1015, "vega_signal": -142945, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154470000}, {"instrument": "SPX", "mid_signal": 1834227, "gamma_signal": 53919, "vega_signal": 5314798, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154475000}, {"instrument": "SPX", "mid_signal": 6265837, "gamma_signal": 261363, "vega_signal": 25075823, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154480000}, {"instrument": "SPX", "mid_signal": -2548952, "gamma_signal": -103171, "vega_signal": -9914109, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154485000}, {"instrument": "SPX", "mid_signal": 5419622, "gamma_signal": -103118, "vega_signal": -10570359, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154485000}, {"instrument": "SPX", "mid_signal": -310017, "gamma_signal": -7103, "vega_signal": -723256, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154490000}, {"instrument": "SPX", "mid_signal": 632823, "gamma_signal": -15295, "vega_signal": -1695420, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154500000}, {"instrument": "SPX", "mid_signal": -116145, "gamma_signal": -4789, "vega_signal": -459830, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154505000}, {"instrument": "SPX", "mid_signal": 2408875, "gamma_signal": -77821, "vega_signal": -9234959, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154505000}, {"instrument": "SPX", "mid_signal": -238016, "gamma_signal": -6813, "vega_signal": -673514, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154510000}, {"instrument": "SPX", "mid_signal": 392730, "gamma_signal": 9541, "vega_signal": 969564, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154520000}, {"instrument": "SPX", "mid_signal": -145893, "gamma_signal": 4530, "vega_signal": 529123, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154520000}, {"instrument": "SPX", "mid_signal": -1111540, "gamma_signal": -35795, "vega_signal": -3499022, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154525000}, {"instrument": "SPX", "mid_signal": -74832, "gamma_signal": -3544, "vega_signal": -340406, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154530000}, {"instrument": "SPX", "mid_signal": 380365, "gamma_signal": -12288, "vega_signal": -1458215, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154530000}, {"instrument": "SPX", "mid_signal": 93150, "gamma_signal": 4154, "vega_signal": 397063, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154535000}, {"instrument": "SPX", "mid_signal": 817801, "gamma_signal": 16263, "vega_signal": 1690089, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.45, "utc_time": 1776154540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154545000}, {"instrument": "SPX", "mid_signal": -110332, "gamma_signal": 3679, "vega_signal": 444775, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154545000}, {"instrument": "SPX", "mid_signal": -157450, "gamma_signal": 479, "vega_signal": 290, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776154550000}, {"instrument": "SPX", "mid_signal": -230887, "gamma_signal": 2568, "vega_signal": 194398, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776154550000}, {"instrument": "SPX", "mid_signal": -557849, "gamma_signal": -17844, "vega_signal": -1746263, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776154555000}, {"instrument": "SPX", "mid_signal": -61397, "gamma_signal": 4249, "vega_signal": 655877, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776154555000}, {"instrument": "SPX", "mid_signal": 171364, "gamma_signal": 5976, "vega_signal": 579051, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776154560000}, {"instrument": "SPX", "mid_signal": 400591, "gamma_signal": -7993, "vega_signal": -850803, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776154560000}, {"instrument": "SPX", "mid_signal": 141951, "gamma_signal": 5409, "vega_signal": 520671, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776154565000}, {"instrument": "SPX", "mid_signal": 1139930, "gamma_signal": -20907, "vega_signal": -2132836, "option_type": "P", "stock_price": 6899.45, "utc_time": 1776154565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.45, "utc_time": 1776154570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.45, "utc_time": 1776154570000}, {"instrument": "SPX", "mid_signal": 390112, "gamma_signal": 11815, "vega_signal": 1164808, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776154575000}, {"instrument": "SPX", "mid_signal": -82064, "gamma_signal": 2919, "vega_signal": 363558, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776154575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776154580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776154580000}, {"instrument": "SPX", "mid_signal": -427260, "gamma_signal": -9329, "vega_signal": -963558, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776154585000}, {"instrument": "SPX", "mid_signal": -15173, "gamma_signal": 393, "vega_signal": 41872, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154585000}, {"instrument": "SPX", "mid_signal": -29387, "gamma_signal": -1668, "vega_signal": -165839, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154590000}, {"instrument": "SPX", "mid_signal": -330985, "gamma_signal": -7130, "vega_signal": -700827, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154595000}, {"instrument": "SPX", "mid_signal": 647508, "gamma_signal": -13883, "vega_signal": -1388205, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154595000}, {"instrument": "SPX", "mid_signal": -152840, "gamma_signal": -7193, "vega_signal": -663727, "option_type": "C", "stock_price": 6898.45, "utc_time": 1776154600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154600000}, {"instrument": "SPX", "mid_signal": 366757, "gamma_signal": 6335, "vega_signal": 642821, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154605000}, {"instrument": "SPX", "mid_signal": 170180, "gamma_signal": 8702, "vega_signal": 803652, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154610000}, {"instrument": "SPX", "mid_signal": 256631, "gamma_signal": -6477, "vega_signal": -665403, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154610000}, {"instrument": "SPX", "mid_signal": 1509806, "gamma_signal": 52662, "vega_signal": 4943457, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154615000}, {"instrument": "SPX", "mid_signal": 1375100, "gamma_signal": -19106, "vega_signal": -1773904, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154615000}, {"instrument": "SPX", "mid_signal": -1433262, "gamma_signal": -51669, "vega_signal": -4818750, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776154620000}, {"instrument": "SPX", "mid_signal": 2981, "gamma_signal": -124, "vega_signal": -22345, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776154620000}, {"instrument": "SPX", "mid_signal": -9275, "gamma_signal": -7786, "vega_signal": -672771, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776154625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154630000}, {"instrument": "SPX", "mid_signal": 205655, "gamma_signal": -10149, "vega_signal": -1220308, "option_type": "P", "stock_price": 6898.45, "utc_time": 1776154630000}, {"instrument": "SPX", "mid_signal": -576526, "gamma_signal": -6831, "vega_signal": -742121, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776154635000}, {"instrument": "SPX", "mid_signal": -66319, "gamma_signal": 525, "vega_signal": 34070, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776154635000}, {"instrument": "SPX", "mid_signal": -85089, "gamma_signal": -3896, "vega_signal": -358912, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154640000}, {"instrument": "SPX", "mid_signal": -21230, "gamma_signal": -631, "vega_signal": -58854, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154645000}, {"instrument": "SPX", "mid_signal": -120719, "gamma_signal": -6038, "vega_signal": -558444, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154650000}, {"instrument": "SPX", "mid_signal": -132156, "gamma_signal": 4288, "vega_signal": 479962, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154650000}, {"instrument": "SPX", "mid_signal": 637592, "gamma_signal": 14904, "vega_signal": 1447033, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776154655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776154660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.65, "utc_time": 1776154660000}, {"instrument": "SPX", "mid_signal": 275410, "gamma_signal": 10150, "vega_signal": 946905, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776154665000}, {"instrument": "SPX", "mid_signal": 84705, "gamma_signal": -3050, "vega_signal": -357765, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776154665000}, {"instrument": "SPX", "mid_signal": 1711797, "gamma_signal": 25300, "vega_signal": 2601973, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776154670000}, {"instrument": "SPX", "mid_signal": -2608688, "gamma_signal": 44811, "vega_signal": 4260367, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154670000}, {"instrument": "SPX", "mid_signal": 2023367, "gamma_signal": 70797, "vega_signal": 6536150, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776154675000}, {"instrument": "SPX", "mid_signal": 101448, "gamma_signal": -5954, "vega_signal": -688460, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776154675000}, {"instrument": "SPX", "mid_signal": 55518, "gamma_signal": -3021, "vega_signal": -246126, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776154680000}, {"instrument": "SPX", "mid_signal": 322855, "gamma_signal": -7000, "vega_signal": -699277, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776154680000}, {"instrument": "SPX", "mid_signal": 184151, "gamma_signal": 7890, "vega_signal": 731293, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776154685000}, {"instrument": "SPX", "mid_signal": -8242535, "gamma_signal": 258465, "vega_signal": 28550481, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776154685000}, {"instrument": "SPX", "mid_signal": 101984, "gamma_signal": 6767, "vega_signal": 635756, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776154690000}, {"instrument": "SPX", "mid_signal": 37845, "gamma_signal": -886, "vega_signal": -83636, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776154690000}, {"instrument": "SPX", "mid_signal": 623547, "gamma_signal": 13421, "vega_signal": 1319520, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776154695000}, {"instrument": "SPX", "mid_signal": 98982, "gamma_signal": -3438, "vega_signal": -398230, "option_type": "P", "stock_price": 6896.05, "utc_time": 1776154695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776154700000}, {"instrument": "SPX", "mid_signal": 289104, "gamma_signal": -6750, "vega_signal": -687159, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776154700000}, {"instrument": "SPX", "mid_signal": 67733, "gamma_signal": 3297, "vega_signal": 304731, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776154705000}, {"instrument": "SPX", "mid_signal": 498834, "gamma_signal": -6255, "vega_signal": -587975, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776154705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776154710000}, {"instrument": "SPX", "mid_signal": -256594, "gamma_signal": 6477, "vega_signal": 665307, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776154710000}, {"instrument": "SPX", "mid_signal": 1327222, "gamma_signal": 36634, "vega_signal": 3510254, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776154715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776154715000}, {"instrument": "SPX", "mid_signal": -131239, "gamma_signal": -5152, "vega_signal": -477893, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776154720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776154720000}, {"instrument": "SPX", "mid_signal": 190340, "gamma_signal": 6256, "vega_signal": 588060, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154725000}, {"instrument": "SPX", "mid_signal": 132143, "gamma_signal": -4288, "vega_signal": -479913, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154725000}, {"instrument": "SPX", "mid_signal": 401665, "gamma_signal": 6875, "vega_signal": 698163, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154730000}, {"instrument": "SPX", "mid_signal": 145619, "gamma_signal": 5424, "vega_signal": 507799, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154735000}, {"instrument": "SPX", "mid_signal": 91485, "gamma_signal": -3247, "vega_signal": -376787, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154740000}, {"instrument": "SPX", "mid_signal": -1610967, "gamma_signal": -42222, "vega_signal": -4062513, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154745000}, {"instrument": "SPX", "mid_signal": -382741, "gamma_signal": -6891, "vega_signal": -693709, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154750000}, {"instrument": "SPX", "mid_signal": -677860, "gamma_signal": 16869, "vega_signal": 1714151, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154750000}, {"instrument": "SPX", "mid_signal": 341679, "gamma_signal": 8820, "vega_signal": 855223, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154760000}, {"instrument": "SPX", "mid_signal": -91485, "gamma_signal": 3247, "vega_signal": 376787, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154760000}, {"instrument": "SPX", "mid_signal": -145625, "gamma_signal": -5424, "vega_signal": -507821, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154770000}, {"instrument": "SPX", "mid_signal": -377055, "gamma_signal": 7142, "vega_signal": 695571, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154770000}, {"instrument": "SPX", "mid_signal": -276284, "gamma_signal": -7031, "vega_signal": -678680, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154775000}, {"instrument": "SPX", "mid_signal": -162574, "gamma_signal": -1949, "vega_signal": -197255, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154780000}, {"instrument": "SPX", "mid_signal": 312212, "gamma_signal": 7142, "vega_signal": 695571, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154795000}, {"instrument": "SPX", "mid_signal": 256242, "gamma_signal": 10130, "vega_signal": 939650, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154805000}, {"instrument": "SPX", "mid_signal": -116178, "gamma_signal": 3910, "vega_signal": 441668, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154815000}, {"instrument": "SPX", "mid_signal": -185923, "gamma_signal": -6192, "vega_signal": -579994, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154820000}, {"instrument": "SPX", "mid_signal": 2933273, "gamma_signal": -68351, "vega_signal": -6879186, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154820000}, {"instrument": "SPX", "mid_signal": -290007, "gamma_signal": -7101, "vega_signal": -686295, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154830000}, {"instrument": "SPX", "mid_signal": -104512, "gamma_signal": 3127, "vega_signal": 323179, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776154835000}, {"instrument": "SPX", "mid_signal": 407378, "gamma_signal": -11447, "vega_signal": -1204633, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776154835000}, {"instrument": "SPX", "mid_signal": -128150, "gamma_signal": -5066, "vega_signal": -469910, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154840000}, {"instrument": "SPX", "mid_signal": -154414, "gamma_signal": 4811, "vega_signal": 525058, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776154840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154850000}, {"instrument": "SPX", "mid_signal": -341352, "gamma_signal": -11854, "vega_signal": -1107016, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776154855000}, {"instrument": "SPX", "mid_signal": 186035, "gamma_signal": -5014, "vega_signal": -505142, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776154855000}, {"instrument": "SPX", "mid_signal": 180602, "gamma_signal": 6825, "vega_signal": 632512, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154860000}, {"instrument": "SPX", "mid_signal": 460035, "gamma_signal": -12351, "vega_signal": -1276816, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154860000}, {"instrument": "SPX", "mid_signal": -155514, "gamma_signal": -8046, "vega_signal": -746844, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154865000}, {"instrument": "SPX", "mid_signal": -573543, "gamma_signal": -17828, "vega_signal": -1683108, "option_type": "C", "stock_price": 6898.45, "utc_time": 1776154870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154870000}, {"instrument": "SPX", "mid_signal": -722372, "gamma_signal": -22617, "vega_signal": -2124073, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776154890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776154890000}, {"instrument": "SPX", "mid_signal": -109627, "gamma_signal": -3809, "vega_signal": -359067, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154895000}, {"instrument": "SPX", "mid_signal": 380001, "gamma_signal": 16152, "vega_signal": 1498065, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154900000}, {"instrument": "SPX", "mid_signal": 144114, "gamma_signal": -2581, "vega_signal": -190125, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776154905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154905000}, {"instrument": "SPX", "mid_signal": 103661, "gamma_signal": 5363, "vega_signal": 497824, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776154910000}, {"instrument": "SPX", "mid_signal": -21620, "gamma_signal": 922, "vega_signal": 123894, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154915000}, {"instrument": "SPX", "mid_signal": 395942, "gamma_signal": 6835, "vega_signal": 687869, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154920000}, {"instrument": "SPX", "mid_signal": 134029, "gamma_signal": -4352, "vega_signal": -483016, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154935000}, {"instrument": "SPX", "mid_signal": -116169, "gamma_signal": 3909, "vega_signal": 441636, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776154940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776154940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154945000}, {"instrument": "SPX", "mid_signal": -86189, "gamma_signal": 3099, "vega_signal": 361350, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154945000}, {"instrument": "SPX", "mid_signal": 185915, "gamma_signal": 6192, "vega_signal": 579969, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154950000}, {"instrument": "SPX", "mid_signal": 460002, "gamma_signal": -12350, "vega_signal": -1276724, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776154955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154955000}, {"instrument": "SPX", "mid_signal": 942365, "gamma_signal": 18333, "vega_signal": 1809221, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776154960000}, {"instrument": "SPX", "mid_signal": 814682, "gamma_signal": 23658, "vega_signal": 2239008, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776154965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154965000}, {"instrument": "SPX", "mid_signal": -212613, "gamma_signal": -6705, "vega_signal": -626263, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154970000}, {"instrument": "SPX", "mid_signal": -351079, "gamma_signal": 10133, "vega_signal": 1084590, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776154970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776154975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776154975000}, {"instrument": "SPX", "mid_signal": -64938, "gamma_signal": -3181, "vega_signal": -294055, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776154980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776154980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776154985000}, {"instrument": "SPX", "mid_signal": -402582, "gamma_signal": 7090, "vega_signal": 682862, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776154985000}, {"instrument": "SPX", "mid_signal": 182781, "gamma_signal": 6158, "vega_signal": 573573, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776154990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776154990000}, {"instrument": "SPX", "mid_signal": 101678, "gamma_signal": 4386, "vega_signal": 403607, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776154995000}, {"instrument": "SPX", "mid_signal": 46896, "gamma_signal": -1865, "vega_signal": -229935, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776154995000}, {"instrument": "SPX", "mid_signal": -125642, "gamma_signal": -5013, "vega_signal": -462965, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776155000000}, {"instrument": "SPX", "mid_signal": 330844, "gamma_signal": -7065, "vega_signal": -697490, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776155000000}, {"instrument": "SPX", "mid_signal": -432776, "gamma_signal": -13149, "vega_signal": -1241892, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776155005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776155005000}, {"instrument": "SPX", "mid_signal": 81093, "gamma_signal": 1772, "vega_signal": 169936, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776155010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776155010000}, {"instrument": "SPX", "mid_signal": 50086, "gamma_signal": 1985, "vega_signal": 178797, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776155015000}, {"instrument": "SPX", "mid_signal": -64269, "gamma_signal": 2437, "vega_signal": 291807, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776155015000}, {"instrument": "SPX", "mid_signal": 192155, "gamma_signal": 11618, "vega_signal": 1120573, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776155020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776155020000}, {"instrument": "SPX", "mid_signal": 29443, "gamma_signal": 1739, "vega_signal": 171965, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776155025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776155025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776155030000}, {"instrument": "SPX", "mid_signal": -173704, "gamma_signal": 5641, "vega_signal": 554191, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776155030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776155035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776155035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776155040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776155040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776155045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776155045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776155050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776155050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776155055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776155055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776155060000}, {"instrument": "SPX", "mid_signal": 17261, "gamma_signal": -630, "vega_signal": -131334, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776155060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776155065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776155065000}, {"instrument": "SPX", "mid_signal": -648774, "gamma_signal": -27414, "vega_signal": -2570454, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776155075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776155075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776155080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776155080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776155085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776155085000}, {"instrument": "SPX", "mid_signal": -417911, "gamma_signal": -26395, "vega_signal": -2879870, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776155090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776155090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776155095000}, {"instrument": "SPX", "mid_signal": 179600, "gamma_signal": -5315, "vega_signal": -568416, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776155095000}, {"instrument": "SPX", "mid_signal": 323494, "gamma_signal": 7141, "vega_signal": 695302, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776155100000}, {"instrument": "SPX", "mid_signal": 89098, "gamma_signal": -3557, "vega_signal": -511059, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776155100000}, {"instrument": "SPX", "mid_signal": -117842, "gamma_signal": -3816, "vega_signal": -359740, "option_type": "C", "stock_price": 6898.4, "utc_time": 1776155105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776155105000}, {"instrument": "SPX", "mid_signal": 498444, "gamma_signal": 17185, "vega_signal": 1598872, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776155110000}, {"instrument": "SPX", "mid_signal": 75087, "gamma_signal": -2766, "vega_signal": -326403, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776155110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776155115000}, {"instrument": "SPX", "mid_signal": -135935, "gamma_signal": 4384, "vega_signal": 485265, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776155115000}, {"instrument": "SPX", "mid_signal": 125838, "gamma_signal": 5025, "vega_signal": 462769, "option_type": "C", "stock_price": 6898.700000000001, "utc_time": 1776155120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776155120000}, {"instrument": "SPX", "mid_signal": 323517, "gamma_signal": 7142, "vega_signal": 695352, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776155125000}, {"instrument": "SPX", "mid_signal": 684454, "gamma_signal": -19800, "vega_signal": -2122528, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776155125000}, {"instrument": "SPX", "mid_signal": 2455590, "gamma_signal": 40007, "vega_signal": 4027159, "option_type": "C", "stock_price": 6898.700000000001, "utc_time": 1776155130000}, {"instrument": "SPX", "mid_signal": -64187, "gamma_signal": 2432, "vega_signal": 291128, "option_type": "P", "stock_price": 6898.700000000001, "utc_time": 1776155130000}, {"instrument": "SPX", "mid_signal": 1912992, "gamma_signal": 65497, "vega_signal": 6079957, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.700000000001, "utc_time": 1776155135000}, {"instrument": "SPX", "mid_signal": -90990, "gamma_signal": -1564, "vega_signal": -157863, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155155000}, {"instrument": "SPX", "mid_signal": -102324, "gamma_signal": -4397, "vega_signal": -404763, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155165000}, {"instrument": "SPX", "mid_signal": 1022924, "gamma_signal": 38634, "vega_signal": 3565139, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.9, "utc_time": 1776155170000}, {"instrument": "SPX", "mid_signal": 216831, "gamma_signal": 6589, "vega_signal": 620646, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155175000}, {"instrument": "SPX", "mid_signal": 95389, "gamma_signal": -3761, "vega_signal": -463745, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155175000}, {"instrument": "SPX", "mid_signal": -183122, "gamma_signal": -6172, "vega_signal": -573308, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776155180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.9, "utc_time": 1776155185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776155185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155190000}, {"instrument": "SPX", "mid_signal": -1793633, "gamma_signal": 53017, "vega_signal": 5672728, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155190000}, {"instrument": "SPX", "mid_signal": 326768, "gamma_signal": 15092, "vega_signal": 1386522, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155195000}, {"instrument": "SPX", "mid_signal": 6950, "gamma_signal": 421, "vega_signal": 46928, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155200000}, {"instrument": "SPX", "mid_signal": 153947, "gamma_signal": 7057, "vega_signal": 651943, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155205000}, {"instrument": "SPX", "mid_signal": 268004, "gamma_signal": -9624, "vega_signal": -1130197, "option_type": "P", "stock_price": 6898.9, "utc_time": 1776155205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155210000}, {"instrument": "SPX", "mid_signal": 29583, "gamma_signal": -1232, "vega_signal": -159482, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155210000}, {"instrument": "SPX", "mid_signal": -323531, "gamma_signal": -7142, "vega_signal": -695382, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155215000}, {"instrument": "SPX", "mid_signal": 70860, "gamma_signal": 2616, "vega_signal": 237158, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776155220000}, {"instrument": "SPX", "mid_signal": 232971, "gamma_signal": -6168, "vega_signal": -639064, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776155220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776155225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776155225000}, {"instrument": "SPX", "mid_signal": 708954, "gamma_signal": 15673, "vega_signal": 1526178, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776155230000}, {"instrument": "SPX", "mid_signal": -179363, "gamma_signal": 5302, "vega_signal": 567273, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155230000}, {"instrument": "SPX", "mid_signal": 464588, "gamma_signal": 23943, "vega_signal": 2224528, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776155235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776155235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776155240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776155240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776155245000}, {"instrument": "SPX", "mid_signal": 397184, "gamma_signal": -7123, "vega_signal": -683773, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155250000}, {"instrument": "SPX", "mid_signal": 12529, "gamma_signal": -542, "vega_signal": -77922, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155250000}, {"instrument": "SPX", "mid_signal": 2364777, "gamma_signal": 75726, "vega_signal": 7047137, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776155255000}, {"instrument": "SPX", "mid_signal": 4931356, "gamma_signal": -162467, "vega_signal": -18055723, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776155255000}, {"instrument": "SPX", "mid_signal": -338905, "gamma_signal": -19196, "vega_signal": -1763820, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155265000}, {"instrument": "SPX", "mid_signal": 100230, "gamma_signal": -1140, "vega_signal": -84077, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776155275000}, {"instrument": "SPX", "mid_signal": -1842907, "gamma_signal": 49660, "vega_signal": 5133256, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155275000}, {"instrument": "SPX", "mid_signal": 66738, "gamma_signal": 3258, "vega_signal": 299205, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776155280000}, {"instrument": "SPX", "mid_signal": 85039, "gamma_signal": -3074, "vega_signal": -356084, "option_type": "P", "stock_price": 6899.450000000001, "utc_time": 1776155280000}, {"instrument": "SPX", "mid_signal": 66739, "gamma_signal": 3258, "vega_signal": 299210, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776155285000}, {"instrument": "SPX", "mid_signal": 785730, "gamma_signal": -22583, "vega_signal": -2441362, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155285000}, {"instrument": "SPX", "mid_signal": -107159, "gamma_signal": -3215, "vega_signal": -305398, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155290000}, {"instrument": "SPX", "mid_signal": -804717, "gamma_signal": 17985, "vega_signal": 1711020, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155290000}, {"instrument": "SPX", "mid_signal": -283768, "gamma_signal": -4024, "vega_signal": -421068, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155295000}, {"instrument": "SPX", "mid_signal": 99444, "gamma_signal": -3467, "vega_signal": -396551, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155295000}, {"instrument": "SPX", "mid_signal": -82524, "gamma_signal": -5359, "vega_signal": -474583, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155300000}, {"instrument": "SPX", "mid_signal": 1392468, "gamma_signal": -27077, "vega_signal": -2650407, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155310000}, {"instrument": "SPX", "mid_signal": 325438, "gamma_signal": -7049, "vega_signal": -694788, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776155310000}, {"instrument": "SPX", "mid_signal": 155849, "gamma_signal": 5721, "vega_signal": 525017, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155320000}, {"instrument": "SPX", "mid_signal": 51952, "gamma_signal": 2701, "vega_signal": 248045, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155325000}, {"instrument": "SPX", "mid_signal": 361067, "gamma_signal": -7173, "vega_signal": -695286, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155325000}, {"instrument": "SPX", "mid_signal": -513314, "gamma_signal": -13777, "vega_signal": -1308733, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776155330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776155335000}, {"instrument": "SPX", "mid_signal": 31839, "gamma_signal": -989, "vega_signal": -103518, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155335000}, {"instrument": "SPX", "mid_signal": -187361, "gamma_signal": -6241, "vega_signal": -579169, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776155340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155350000}, {"instrument": "SPX", "mid_signal": -256089, "gamma_signal": -6963, "vega_signal": -660050, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155355000}, {"instrument": "SPX", "mid_signal": 128664, "gamma_signal": 5112, "vega_signal": 468582, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155375000}, {"instrument": "SPX", "mid_signal": -522746, "gamma_signal": -14036, "vega_signal": -1326051, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155390000}, {"instrument": "SPX", "mid_signal": -112096, "gamma_signal": 3820, "vega_signal": 428467, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155390000}, {"instrument": "SPX", "mid_signal": 132938, "gamma_signal": 5209, "vega_signal": 477184, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776155395000}, {"instrument": "SPX", "mid_signal": -4480361, "gamma_signal": 98643, "vega_signal": 9693724, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776155395000}, {"instrument": "SPX", "mid_signal": 1329377, "gamma_signal": 52086, "vega_signal": 4771839, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776155400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776155400000}, {"instrument": "SPX", "mid_signal": 557841, "gamma_signal": 19352, "vega_signal": 1791468, "option_type": "C", "stock_price": 6899.799999999999, "utc_time": 1776155405000}, {"instrument": "SPX", "mid_signal": 193656, "gamma_signal": -6811, "vega_signal": -777427, "option_type": "P", "stock_price": 6899.799999999999, "utc_time": 1776155405000}, {"instrument": "SPX", "mid_signal": 192246, "gamma_signal": 6322, "vega_signal": 585461, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776155410000}, {"instrument": "SPX", "mid_signal": -96829, "gamma_signal": 3405, "vega_signal": 388719, "option_type": "P", "stock_price": 6899.9, "utc_time": 1776155410000}, {"instrument": "SPX", "mid_signal": 4398367, "gamma_signal": 134754, "vega_signal": 12581367, "option_type": "C", "stock_price": 6900.6, "utc_time": 1776155415000}, {"instrument": "SPX", "mid_signal": 3841459, "gamma_signal": -96555, "vega_signal": -9893361, "option_type": "P", "stock_price": 6900.6, "utc_time": 1776155415000}, {"instrument": "SPX", "mid_signal": -159212, "gamma_signal": -5966, "vega_signal": -555347, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776155420000}, {"instrument": "SPX", "mid_signal": 540783, "gamma_signal": -16003, "vega_signal": -1698566, "option_type": "P", "stock_price": 6901.1, "utc_time": 1776155420000}, {"instrument": "SPX", "mid_signal": 727465, "gamma_signal": 20559, "vega_signal": 1933511, "option_type": "C", "stock_price": 6900.799999999999, "utc_time": 1776155425000}, {"instrument": "SPX", "mid_signal": -142535, "gamma_signal": 5325, "vega_signal": 626638, "option_type": "P", "stock_price": 6900.799999999999, "utc_time": 1776155425000}, {"instrument": "SPX", "mid_signal": 537024, "gamma_signal": 14187, "vega_signal": 1348938, "option_type": "C", "stock_price": 6900.799999999999, "utc_time": 1776155430000}, {"instrument": "SPX", "mid_signal": 448242, "gamma_signal": -12156, "vega_signal": -1254691, "option_type": "P", "stock_price": 6901.1, "utc_time": 1776155430000}, {"instrument": "SPX", "mid_signal": -174718, "gamma_signal": -3071, "vega_signal": -302871, "option_type": "C", "stock_price": 6900.9, "utc_time": 1776155435000}, {"instrument": "SPX", "mid_signal": 4481140, "gamma_signal": -98660, "vega_signal": -9695410, "option_type": "P", "stock_price": 6900.799999999999, "utc_time": 1776155435000}, {"instrument": "SPX", "mid_signal": -861994, "gamma_signal": -33125, "vega_signal": -3035717, "option_type": "C", "stock_price": 6901.1, "utc_time": 1776155440000}, {"instrument": "SPX", "mid_signal": -99874, "gamma_signal": 2236, "vega_signal": 203240, "option_type": "P", "stock_price": 6901.1, "utc_time": 1776155440000}, {"instrument": "SPX", "mid_signal": 51242, "gamma_signal": -762, "vega_signal": -57409, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776155445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.1, "utc_time": 1776155445000}, {"instrument": "SPX", "mid_signal": 780488, "gamma_signal": 35544, "vega_signal": 3242957, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776155450000}, {"instrument": "SPX", "mid_signal": -355647, "gamma_signal": 7185, "vega_signal": 694842, "option_type": "P", "stock_price": 6901.299999999999, "utc_time": 1776155450000}, {"instrument": "SPX", "mid_signal": 909869, "gamma_signal": 27613, "vega_signal": 2580690, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776155455000}, {"instrument": "SPX", "mid_signal": -2915147, "gamma_signal": 63661, "vega_signal": 6246486, "option_type": "P", "stock_price": 6901.4, "utc_time": 1776155455000}, {"instrument": "SPX", "mid_signal": -717563, "gamma_signal": -7933, "vega_signal": -845632, "option_type": "C", "stock_price": 6900.799999999999, "utc_time": 1776155460000}, {"instrument": "SPX", "mid_signal": -438453, "gamma_signal": 12462, "vega_signal": 1338958, "option_type": "P", "stock_price": 6900.700000000001, "utc_time": 1776155460000}, {"instrument": "SPX", "mid_signal": 961301, "gamma_signal": 31612, "vega_signal": 2927516, "option_type": "C", "stock_price": 6900.6, "utc_time": 1776155465000}, {"instrument": "SPX", "mid_signal": 391713, "gamma_signal": -7144, "vega_signal": -685161, "option_type": "P", "stock_price": 6900.6, "utc_time": 1776155465000}, {"instrument": "SPX", "mid_signal": 472885, "gamma_signal": 19556, "vega_signal": 1789883, "option_type": "C", "stock_price": 6900.299999999999, "utc_time": 1776155470000}, {"instrument": "SPX", "mid_signal": -1474010, "gamma_signal": 35861, "vega_signal": 3616335, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776155470000}, {"instrument": "SPX", "mid_signal": -114949, "gamma_signal": -7102, "vega_signal": -637294, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155475000}, {"instrument": "SPX", "mid_signal": 172003, "gamma_signal": -5180, "vega_signal": -553177, "option_type": "P", "stock_price": 6899.95, "utc_time": 1776155475000}, {"instrument": "SPX", "mid_signal": -746878, "gamma_signal": -34536, "vega_signal": -3160575, "option_type": "C", "stock_price": 6899.799999999999, "utc_time": 1776155480000}, {"instrument": "SPX", "mid_signal": -1552679, "gamma_signal": 51142, "vega_signal": 5631988, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776155480000}, {"instrument": "SPX", "mid_signal": 132942, "gamma_signal": 5209, "vega_signal": 477198, "option_type": "C", "stock_price": 6899.799999999999, "utc_time": 1776155485000}, {"instrument": "SPX", "mid_signal": -474939, "gamma_signal": 10224, "vega_signal": 969809, "option_type": "P", "stock_price": 6899.799999999999, "utc_time": 1776155485000}, {"instrument": "SPX", "mid_signal": -1822728, "gamma_signal": -42900, "vega_signal": -4119948, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776155490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.799999999999, "utc_time": 1776155490000}, {"instrument": "SPX", "mid_signal": 602683, "gamma_signal": 13438, "vega_signal": 1293536, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155495000}, {"instrument": "SPX", "mid_signal": -452385, "gamma_signal": 10589, "vega_signal": 1083374, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776155495000}, {"instrument": "SPX", "mid_signal": 2213031, "gamma_signal": 45520, "vega_signal": 4440022, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155500000}, {"instrument": "SPX", "mid_signal": -588302, "gamma_signal": 12784, "vega_signal": 1276895, "option_type": "P", "stock_price": 6899.200000000001, "utc_time": 1776155500000}, {"instrument": "SPX", "mid_signal": -962201, "gamma_signal": -19381, "vega_signal": -1896305, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155505000}, {"instrument": "SPX", "mid_signal": -6601495, "gamma_signal": 168186, "vega_signal": 17080164, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776155505000}, {"instrument": "SPX", "mid_signal": -107922, "gamma_signal": -4580, "vega_signal": -417957, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155510000}, {"instrument": "SPX", "mid_signal": 9341, "gamma_signal": -407, "vega_signal": -60459, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155510000}, {"instrument": "SPX", "mid_signal": 132943, "gamma_signal": 5209, "vega_signal": 477201, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155515000}, {"instrument": "SPX", "mid_signal": 355573, "gamma_signal": -7184, "vega_signal": -694696, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155515000}, {"instrument": "SPX", "mid_signal": 403575, "gamma_signal": 6777, "vega_signal": 678002, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155520000}, {"instrument": "SPX", "mid_signal": -197482, "gamma_signal": 5608, "vega_signal": 591957, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155520000}, {"instrument": "SPX", "mid_signal": -194055, "gamma_signal": -6282, "vega_signal": -587006, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776155525000}, {"instrument": "SPX", "mid_signal": -97750, "gamma_signal": 3405, "vega_signal": 390486, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776155525000}, {"instrument": "SPX", "mid_signal": -60611, "gamma_signal": 1584, "vega_signal": 115690, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776155530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155535000}, {"instrument": "SPX", "mid_signal": 4518955, "gamma_signal": 160400, "vega_signal": 14918041, "option_type": "C", "stock_price": 6899.65, "utc_time": 1776155540000}, {"instrument": "SPX", "mid_signal": 345960, "gamma_signal": -10304, "vega_signal": -1107582, "option_type": "P", "stock_price": 6899.45, "utc_time": 1776155540000}, {"instrument": "SPX", "mid_signal": 4350834, "gamma_signal": 64188, "vega_signal": 6561125, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776155545000}, {"instrument": "SPX", "mid_signal": -24399, "gamma_signal": 1031, "vega_signal": 135633, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776155545000}, {"instrument": "SPX", "mid_signal": 187033, "gamma_signal": 4296, "vega_signal": 420058, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155550000}, {"instrument": "SPX", "mid_signal": -166866, "gamma_signal": 6036, "vega_signal": 700043, "option_type": "P", "stock_price": 6899.45, "utc_time": 1776155550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776155555000}, {"instrument": "SPX", "mid_signal": -97757, "gamma_signal": 3406, "vega_signal": 390515, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776155555000}, {"instrument": "SPX", "mid_signal": 334383, "gamma_signal": 7096, "vega_signal": 693454, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155560000}, {"instrument": "SPX", "mid_signal": -134690, "gamma_signal": -5204, "vega_signal": -480117, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776155570000}, {"instrument": "SPX", "mid_signal": -977496, "gamma_signal": 34054, "vega_signal": 3904864, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776155570000}, {"instrument": "SPX", "mid_signal": -298446, "gamma_signal": -7097, "vega_signal": -684057, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155575000}, {"instrument": "SPX", "mid_signal": -630835, "gamma_signal": -17984, "vega_signal": -1697201, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776155580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776155585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776155585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776155590000}, {"instrument": "SPX", "mid_signal": -83432, "gamma_signal": 3018, "vega_signal": 350016, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776155595000}, {"instrument": "SPX", "mid_signal": 83429, "gamma_signal": -3018, "vega_signal": -350006, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776155595000}, {"instrument": "SPX", "mid_signal": 109922, "gamma_signal": 4588, "vega_signal": 422237, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155600000}, {"instrument": "SPX", "mid_signal": -69977, "gamma_signal": -3363, "vega_signal": -308592, "option_type": "C", "stock_price": 6899.4, "utc_time": 1776155605000}, {"instrument": "SPX", "mid_signal": -71529, "gamma_signal": 2663, "vega_signal": 313548, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155610000}, {"instrument": "SPX", "mid_signal": -449477, "gamma_signal": 12066, "vega_signal": 1253601, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776155610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776155620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776155620000}, {"instrument": "SPX", "mid_signal": 194053, "gamma_signal": 6281, "vega_signal": 586998, "option_type": "C", "stock_price": 6899.45, "utc_time": 1776155625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.45, "utc_time": 1776155625000}, {"instrument": "SPX", "mid_signal": 334359, "gamma_signal": 7095, "vega_signal": 693404, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155635000}, {"instrument": "SPX", "mid_signal": 334357, "gamma_signal": 7095, "vega_signal": 693399, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155645000}, {"instrument": "SPX", "mid_signal": 784429, "gamma_signal": 12732, "vega_signal": 1273333, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155650000}, {"instrument": "SPX", "mid_signal": -449462, "gamma_signal": 12128, "vega_signal": 1252254, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155650000}, {"instrument": "SPX", "mid_signal": -109757, "gamma_signal": -4573, "vega_signal": -421390, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776155660000}, {"instrument": "SPX", "mid_signal": -113331, "gamma_signal": 3823, "vega_signal": 430278, "option_type": "P", "stock_price": 6899.4, "utc_time": 1776155660000}, {"instrument": "SPX", "mid_signal": 193692, "gamma_signal": 6260, "vega_signal": 585869, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776155665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776155665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776155670000}, {"instrument": "SPX", "mid_signal": 346426, "gamma_signal": -10328, "vega_signal": -1107210, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155670000}, {"instrument": "SPX", "mid_signal": 162253, "gamma_signal": 5766, "vega_signal": 534379, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776155675000}, {"instrument": "SPX", "mid_signal": -195639, "gamma_signal": 6822, "vega_signal": 780520, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776155675000}, {"instrument": "SPX", "mid_signal": -54933, "gamma_signal": -2798, "vega_signal": -257531, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776155680000}, {"instrument": "SPX", "mid_signal": -151639, "gamma_signal": 5149, "vega_signal": 589925, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776155680000}, {"instrument": "SPX", "mid_signal": -295106, "gamma_signal": -11031, "vega_signal": -1022403, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776155685000}, {"instrument": "SPX", "mid_signal": 275384, "gamma_signal": -5174, "vega_signal": -468566, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776155685000}, {"instrument": "SPX", "mid_signal": 333601, "gamma_signal": 7100, "vega_signal": 692585, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155690000}, {"instrument": "SPX", "mid_signal": -453612, "gamma_signal": 10511, "vega_signal": 1082872, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155690000}, {"instrument": "SPX", "mid_signal": -109752, "gamma_signal": -4573, "vega_signal": -421370, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155695000}, {"instrument": "SPX", "mid_signal": -224731, "gamma_signal": 6064, "vega_signal": 626127, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155695000}, {"instrument": "SPX", "mid_signal": -162259, "gamma_signal": -5766, "vega_signal": -534398, "option_type": "C", "stock_price": 6899.4, "utc_time": 1776155700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.4, "utc_time": 1776155700000}, {"instrument": "SPX", "mid_signal": 402517, "gamma_signal": 6739, "vega_signal": 677796, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155705000}, {"instrument": "SPX", "mid_signal": -325472, "gamma_signal": 8304, "vega_signal": 873766, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155705000}, {"instrument": "SPX", "mid_signal": 759471, "gamma_signal": 15228, "vega_signal": 1504985, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776155710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776155715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776155715000}, {"instrument": "SPX", "mid_signal": -456281, "gamma_signal": -16335, "vega_signal": -1529992, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155720000}, {"instrument": "SPX", "mid_signal": 154542, "gamma_signal": -3018, "vega_signal": -263003, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776155720000}, {"instrument": "SPX", "mid_signal": 140784, "gamma_signal": 5147, "vega_signal": 476749, "option_type": "C", "stock_price": 6899.200000000001, "utc_time": 1776155730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.9, "utc_time": 1776155730000}, {"instrument": "SPX", "mid_signal": 2267091, "gamma_signal": 66743, "vega_signal": 6283447, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776155740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.200000000001, "utc_time": 1776155740000}, {"instrument": "SPX", "mid_signal": -7702248, "gamma_signal": -336144, "vega_signal": -30932025, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776155745000}, {"instrument": "SPX", "mid_signal": -1747652, "gamma_signal": 43107, "vega_signal": 4416434, "option_type": "P", "stock_price": 6898.4, "utc_time": 1776155745000}, {"instrument": "SPX", "mid_signal": 1087461, "gamma_signal": 27131, "vega_signal": 2599035, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776155750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776155750000}, {"instrument": "SPX", "mid_signal": -1692151, "gamma_signal": -28646, "vega_signal": -2872771, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776155755000}, {"instrument": "SPX", "mid_signal": 207575, "gamma_signal": -4417, "vega_signal": -353275, "option_type": "P", "stock_price": 6898.200000000001, "utc_time": 1776155755000}, {"instrument": "SPX", "mid_signal": 15014, "gamma_signal": 555, "vega_signal": 50645, "option_type": "C", "stock_price": 6898.200000000001, "utc_time": 1776155760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776155760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776155765000}, {"instrument": "SPX", "mid_signal": 68894, "gamma_signal": -361, "vega_signal": -14806, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776155765000}, {"instrument": "SPX", "mid_signal": -1163270, "gamma_signal": -29322, "vega_signal": -2809046, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776155770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776155770000}, {"instrument": "SPX", "mid_signal": 108778, "gamma_signal": 4502, "vega_signal": 417985, "option_type": "C", "stock_price": 6898.4, "utc_time": 1776155775000}, {"instrument": "SPX", "mid_signal": -293427, "gamma_signal": 10232, "vega_signal": 1170653, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776155775000}, {"instrument": "SPX", "mid_signal": 425341, "gamma_signal": 12166, "vega_signal": 1151592, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776155780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776155780000}, {"instrument": "SPX", "mid_signal": -277701, "gamma_signal": -10095, "vega_signal": -940169, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776155785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776155785000}, {"instrument": "SPX", "mid_signal": 423179, "gamma_signal": 10963, "vega_signal": 1043216, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776155790000}, {"instrument": "SPX", "mid_signal": 343315, "gamma_signal": -12293, "vega_signal": -1423477, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776155790000}, {"instrument": "SPX", "mid_signal": -200647, "gamma_signal": -6320, "vega_signal": -583392, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776155795000}, {"instrument": "SPX", "mid_signal": -871978, "gamma_signal": 12007, "vega_signal": 1053457, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776155795000}, {"instrument": "SPX", "mid_signal": -91629, "gamma_signal": -1490, "vega_signal": -151114, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776155800000}, {"instrument": "SPX", "mid_signal": -1647104, "gamma_signal": 42633, "vega_signal": 4403054, "option_type": "P", "stock_price": 6897.9, "utc_time": 1776155800000}, {"instrument": "SPX", "mid_signal": 893115, "gamma_signal": 24967, "vega_signal": 2362340, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776155805000}, {"instrument": "SPX", "mid_signal": -46354, "gamma_signal": 1833, "vega_signal": 225657, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776155805000}, {"instrument": "SPX", "mid_signal": 293641, "gamma_signal": 7051, "vega_signal": 679575, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776155810000}, {"instrument": "SPX", "mid_signal": 115769, "gamma_signal": -3873, "vega_signal": -435246, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776155810000}, {"instrument": "SPX", "mid_signal": -179195, "gamma_signal": -5385, "vega_signal": -511993, "option_type": "C", "stock_price": 6897.4, "utc_time": 1776155815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776155815000}, {"instrument": "SPX", "mid_signal": 190112, "gamma_signal": 6200, "vega_signal": 579218, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776155820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.4, "utc_time": 1776155820000}, {"instrument": "SPX", "mid_signal": 593245, "gamma_signal": 13696, "vega_signal": 1329777, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776155825000}, {"instrument": "SPX", "mid_signal": 100049, "gamma_signal": -3461, "vega_signal": -395354, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776155825000}, {"instrument": "SPX", "mid_signal": -5759, "gamma_signal": 2399, "vega_signal": 212850, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776155830000}, {"instrument": "SPX", "mid_signal": -115773, "gamma_signal": 3873, "vega_signal": 435262, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776155830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776155835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776155835000}, {"instrument": "SPX", "mid_signal": 190133, "gamma_signal": 6200, "vega_signal": 579281, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776155845000}, {"instrument": "SPX", "mid_signal": -290627, "gamma_signal": 6788, "vega_signal": 678178, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776155845000}, {"instrument": "SPX", "mid_signal": 131677, "gamma_signal": 5115, "vega_signal": 471972, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776155850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776155850000}, {"instrument": "SPX", "mid_signal": -1039007, "gamma_signal": -26614, "vega_signal": -2539617, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776155855000}, {"instrument": "SPX", "mid_signal": 258961, "gamma_signal": -6442, "vega_signal": -657744, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776155855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776155860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776155860000}, {"instrument": "SPX", "mid_signal": -26115, "gamma_signal": -1511, "vega_signal": -142921, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776155865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776155865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776155870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776155870000}, {"instrument": "SPX", "mid_signal": -11512, "gamma_signal": 2148, "vega_signal": 184694, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776155875000}, {"instrument": "SPX", "mid_signal": -100071, "gamma_signal": 3461, "vega_signal": 395440, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776155875000}, {"instrument": "SPX", "mid_signal": -75170, "gamma_signal": -4114, "vega_signal": -382423, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776155880000}, {"instrument": "SPX", "mid_signal": -133886, "gamma_signal": 4307, "vega_signal": 476815, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776155880000}, {"instrument": "SPX", "mid_signal": -1289493, "gamma_signal": -34535, "vega_signal": -3284527, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776155885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776155885000}, {"instrument": "SPX", "mid_signal": 17141, "gamma_signal": 3012, "vega_signal": 266875, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776155890000}, {"instrument": "SPX", "mid_signal": -5963, "gamma_signal": 199, "vega_signal": 45915, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776155890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776155895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776155895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776155900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776155900000}, {"instrument": "SPX", "mid_signal": -81360, "gamma_signal": -1698, "vega_signal": -161306, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776155905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776155905000}, {"instrument": "SPX", "mid_signal": -293694, "gamma_signal": -7052, "vega_signal": -679698, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776155910000}, {"instrument": "SPX", "mid_signal": -6839, "gamma_signal": 284, "vega_signal": 45884, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776155910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776155915000}, {"instrument": "SPX", "mid_signal": -359966, "gamma_signal": 7107, "vega_signal": 690528, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776155915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776155920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776155920000}, {"instrument": "SPX", "mid_signal": 131686, "gamma_signal": 5115, "vega_signal": 472006, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776155925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776155925000}, {"instrument": "SPX", "mid_signal": -1035116, "gamma_signal": -32295, "vega_signal": -3035968, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776155935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776155935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776155940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776155940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776155945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776155945000}, {"instrument": "SPX", "mid_signal": 405142, "gamma_signal": 15075, "vega_signal": 1400527, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776155950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776155950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776155955000}, {"instrument": "SPX", "mid_signal": 362149, "gamma_signal": -7073, "vega_signal": -689270, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155955000}, {"instrument": "SPX", "mid_signal": 2052928, "gamma_signal": 53455, "vega_signal": 5102435, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776155960000}, {"instrument": "SPX", "mid_signal": 230878, "gamma_signal": -6094, "vega_signal": -630630, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776155960000}, {"instrument": "SPX", "mid_signal": 970833, "gamma_signal": 38217, "vega_signal": 3541640, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155965000}, {"instrument": "SPX", "mid_signal": 293101, "gamma_signal": -6757, "vega_signal": -678482, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776155965000}, {"instrument": "SPX", "mid_signal": 173889, "gamma_signal": 7724, "vega_signal": 710794, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155970000}, {"instrument": "SPX", "mid_signal": 230895, "gamma_signal": -6094, "vega_signal": -630676, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155975000}, {"instrument": "SPX", "mid_signal": -116846, "gamma_signal": 3899, "vega_signal": 437254, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155980000}, {"instrument": "SPX", "mid_signal": -43324, "gamma_signal": 1041, "vega_signal": 86434, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155985000}, {"instrument": "SPX", "mid_signal": -230895, "gamma_signal": 6094, "vega_signal": 630676, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776155990000}, {"instrument": "SPX", "mid_signal": 62757, "gamma_signal": -2589, "vega_signal": -341865, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776155990000}, {"instrument": "SPX", "mid_signal": -157910, "gamma_signal": -5652, "vega_signal": -524484, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776155995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776155995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776156000000}, {"instrument": "SPX", "mid_signal": 275050, "gamma_signal": -8859, "vega_signal": -991258, "option_type": "P", "stock_price": 6899.65, "utc_time": 1776156000000}, {"instrument": "SPX", "mid_signal": -53909, "gamma_signal": -2731, "vega_signal": -252971, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776156005000}, {"instrument": "SPX", "mid_signal": 137571, "gamma_signal": -4743, "vega_signal": -580930, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776156005000}, {"instrument": "SPX", "mid_signal": 85572, "gamma_signal": 3851, "vega_signal": 354636, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776156010000}, {"instrument": "SPX", "mid_signal": 290491, "gamma_signal": -7687, "vega_signal": -816249, "option_type": "P", "stock_price": 6899.65, "utc_time": 1776156010000}, {"instrument": "SPX", "mid_signal": -85568, "gamma_signal": -3850, "vega_signal": -354621, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776156015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.65, "utc_time": 1776156015000}, {"instrument": "SPX", "mid_signal": -1011181, "gamma_signal": -19853, "vega_signal": -1946567, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.45, "utc_time": 1776156020000}, {"instrument": "SPX", "mid_signal": 651377, "gamma_signal": 22319, "vega_signal": 2083114, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776156025000}, {"instrument": "SPX", "mid_signal": 362139, "gamma_signal": -7073, "vega_signal": -689250, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776156025000}, {"instrument": "SPX", "mid_signal": 724939, "gamma_signal": 13956, "vega_signal": 1378481, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776156030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776156030000}, {"instrument": "SPX", "mid_signal": -5606, "gamma_signal": -330, "vega_signal": -38498, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776156035000}, {"instrument": "SPX", "mid_signal": 1107815, "gamma_signal": 25986, "vega_signal": 2531292, "option_type": "C", "stock_price": 6899.45, "utc_time": 1776156040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156040000}, {"instrument": "SPX", "mid_signal": -5607, "gamma_signal": -330, "vega_signal": -38499, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776156045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.45, "utc_time": 1776156045000}, {"instrument": "SPX", "mid_signal": 428484, "gamma_signal": 6461, "vega_signal": 658322, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776156050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776156050000}, {"instrument": "SPX", "mid_signal": 53905, "gamma_signal": 2731, "vega_signal": 252952, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156055000}, {"instrument": "SPX", "mid_signal": -57978, "gamma_signal": -3520, "vega_signal": -361626, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156065000}, {"instrument": "SPX", "mid_signal": 67902, "gamma_signal": 3263, "vega_signal": 300469, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776156070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156070000}, {"instrument": "SPX", "mid_signal": -523919, "gamma_signal": -20276, "vega_signal": -1879104, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156080000}, {"instrument": "SPX", "mid_signal": -2796254, "gamma_signal": 62690, "vega_signal": 6263470, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776156080000}, {"instrument": "SPX", "mid_signal": 1079535, "gamma_signal": 23673, "vega_signal": 2302388, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776156085000}, {"instrument": "SPX", "mid_signal": 201996, "gamma_signal": -3432, "vega_signal": -290031, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776156085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776156090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776156090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776156095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776156095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.65, "utc_time": 1776156100000}, {"instrument": "SPX", "mid_signal": -34354, "gamma_signal": 1405, "vega_signal": 178071, "option_type": "P", "stock_price": 6899.65, "utc_time": 1776156100000}, {"instrument": "SPX", "mid_signal": -268306, "gamma_signal": -4253, "vega_signal": -429606, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776156105000}, {"instrument": "SPX", "mid_signal": 1172455, "gamma_signal": -27029, "vega_signal": -2714046, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776156105000}, {"instrument": "SPX", "mid_signal": -1052257, "gamma_signal": -21030, "vega_signal": -2067861, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776156110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776156110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776156115000}, {"instrument": "SPX", "mid_signal": 203152, "gamma_signal": -5681, "vega_signal": -597049, "option_type": "P", "stock_price": 6899.799999999999, "utc_time": 1776156115000}, {"instrument": "SPX", "mid_signal": 666543, "gamma_signal": 18580, "vega_signal": 1771378, "option_type": "C", "stock_price": 6899.799999999999, "utc_time": 1776156120000}, {"instrument": "SPX", "mid_signal": 398016, "gamma_signal": -7049, "vega_signal": -677740, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776156120000}, {"instrument": "SPX", "mid_signal": -798495, "gamma_signal": -31122, "vega_signal": -2918630, "option_type": "C", "stock_price": 6900.299999999999, "utc_time": 1776156125000}, {"instrument": "SPX", "mid_signal": -86985, "gamma_signal": 3098, "vega_signal": 358720, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776156125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.299999999999, "utc_time": 1776156130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776156130000}, {"instrument": "SPX", "mid_signal": 580356, "gamma_signal": 17769, "vega_signal": 1671996, "option_type": "C", "stock_price": 6899.799999999999, "utc_time": 1776156135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776156135000}, {"instrument": "SPX", "mid_signal": 732497, "gamma_signal": 13551, "vega_signal": 1330882, "option_type": "C", "stock_price": 6900.200000000001, "utc_time": 1776156140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.799999999999, "utc_time": 1776156140000}, {"instrument": "SPX", "mid_signal": -166200, "gamma_signal": -6344, "vega_signal": -577608, "option_type": "C", "stock_price": 6900.200000000001, "utc_time": 1776156145000}, {"instrument": "SPX", "mid_signal": 197098, "gamma_signal": -5639, "vega_signal": -587278, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776156145000}, {"instrument": "SPX", "mid_signal": 182856, "gamma_signal": 5404, "vega_signal": 524423, "option_type": "C", "stock_price": 6900.4, "utc_time": 1776156150000}, {"instrument": "SPX", "mid_signal": -144544, "gamma_signal": 3984, "vega_signal": 397527, "option_type": "P", "stock_price": 6900.4, "utc_time": 1776156150000}, {"instrument": "SPX", "mid_signal": 21562, "gamma_signal": 624, "vega_signal": 57708, "option_type": "C", "stock_price": 6900.6, "utc_time": 1776156155000}, {"instrument": "SPX", "mid_signal": 1431661, "gamma_signal": -33993, "vega_signal": -3367631, "option_type": "P", "stock_price": 6900.4, "utc_time": 1776156155000}, {"instrument": "SPX", "mid_signal": 297708, "gamma_signal": 7115, "vega_signal": 679000, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776156160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776156160000}, {"instrument": "SPX", "mid_signal": 203641, "gamma_signal": 8552, "vega_signal": 780970, "option_type": "C", "stock_price": 6900.6, "utc_time": 1776156165000}, {"instrument": "SPX", "mid_signal": 286340, "gamma_signal": -6799, "vega_signal": -673546, "option_type": "P", "stock_price": 6900.6, "utc_time": 1776156165000}, {"instrument": "SPX", "mid_signal": -454832, "gamma_signal": -13256, "vega_signal": -1239026, "option_type": "C", "stock_price": 6899.9, "utc_time": 1776156170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.6, "utc_time": 1776156170000}, {"instrument": "SPX", "mid_signal": -319525, "gamma_signal": -16673, "vega_signal": -1516658, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776156175000}, {"instrument": "SPX", "mid_signal": 133652, "gamma_signal": 5195, "vega_signal": 474486, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776156190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776156190000}, {"instrument": "SPX", "mid_signal": -301547, "gamma_signal": -11847, "vega_signal": -1090102, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776156195000}, {"instrument": "SPX", "mid_signal": 170689, "gamma_signal": -3410, "vega_signal": -302575, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776156195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776156200000}, {"instrument": "SPX", "mid_signal": 391717, "gamma_signal": -7113, "vega_signal": -678887, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776156200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776156205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776156205000}, {"instrument": "SPX", "mid_signal": 216148, "gamma_signal": 8598, "vega_signal": 785756, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776156210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776156210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156215000}, {"instrument": "SPX", "mid_signal": 783480, "gamma_signal": -14228, "vega_signal": -1357853, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156220000}, {"instrument": "SPX", "mid_signal": -88553, "gamma_signal": 2354, "vega_signal": 228691, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156220000}, {"instrument": "SPX", "mid_signal": -397798, "gamma_signal": -10578, "vega_signal": -991761, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156225000}, {"instrument": "SPX", "mid_signal": 172886, "gamma_signal": -5168, "vega_signal": -549740, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156225000}, {"instrument": "SPX", "mid_signal": 100691, "gamma_signal": 1181, "vega_signal": 128544, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156230000}, {"instrument": "SPX", "mid_signal": -55215, "gamma_signal": -2805, "vega_signal": -256986, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776156235000}, {"instrument": "SPX", "mid_signal": 172891, "gamma_signal": -5168, "vega_signal": -549756, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776156235000}, {"instrument": "SPX", "mid_signal": -333742, "gamma_signal": -7096, "vega_signal": -688497, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776156240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776156240000}, {"instrument": "SPX", "mid_signal": 109292, "gamma_signal": 4575, "vega_signal": 417700, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776156250000}, {"instrument": "SPX", "mid_signal": -270627, "gamma_signal": 6484, "vega_signal": 700558, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776156250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776156255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776156255000}, {"instrument": "SPX", "mid_signal": 296545, "gamma_signal": 7094, "vega_signal": 677749, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776156260000}, {"instrument": "SPX", "mid_signal": -131858, "gamma_signal": 4269, "vega_signal": 470095, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776156260000}, {"instrument": "SPX", "mid_signal": -242739, "gamma_signal": -9722, "vega_signal": -890881, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776156265000}, {"instrument": "SPX", "mid_signal": 151421, "gamma_signal": -4724, "vega_signal": -510382, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776156265000}, {"instrument": "SPX", "mid_signal": -374603, "gamma_signal": -5225, "vega_signal": -526579, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776156270000}, {"instrument": "SPX", "mid_signal": 84552, "gamma_signal": -3039, "vega_signal": -350464, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776156270000}, {"instrument": "SPX", "mid_signal": 1869979, "gamma_signal": 53662, "vega_signal": 5038023, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776156275000}, {"instrument": "SPX", "mid_signal": 357017, "gamma_signal": -7105, "vega_signal": -687711, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776156275000}, {"instrument": "SPX", "mid_signal": 1457236, "gamma_signal": 48295, "vega_signal": 4478251, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776156280000}, {"instrument": "SPX", "mid_signal": 467970, "gamma_signal": -15490, "vega_signal": -1724049, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776156280000}, {"instrument": "SPX", "mid_signal": -592923, "gamma_signal": -14074, "vega_signal": -1343521, "option_type": "C", "stock_price": 6900.65, "utc_time": 1776156285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776156285000}, {"instrument": "SPX", "mid_signal": 58111, "gamma_signal": -3725, "vega_signal": -314818, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776156290000}, {"instrument": "SPX", "mid_signal": 98018, "gamma_signal": -3423, "vega_signal": -388060, "option_type": "P", "stock_price": 6900.65, "utc_time": 1776156290000}, {"instrument": "SPX", "mid_signal": -1102208, "gamma_signal": -37237, "vega_signal": -3458269, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776156295000}, {"instrument": "SPX", "mid_signal": -3117111, "gamma_signal": 52800, "vega_signal": 4956489, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776156295000}, {"instrument": "SPX", "mid_signal": 353635, "gamma_signal": 12001, "vega_signal": 1108618, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776156300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776156300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776156305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776156305000}, {"instrument": "SPX", "mid_signal": 111459, "gamma_signal": 5608, "vega_signal": 517035, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776156310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776156310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776156315000}, {"instrument": "SPX", "mid_signal": 84552, "gamma_signal": -3039, "vega_signal": -350464, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776156315000}, {"instrument": "SPX", "mid_signal": -293045, "gamma_signal": -15063, "vega_signal": -1354789, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776156320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776156320000}, {"instrument": "SPX", "mid_signal": 216343, "gamma_signal": 6866, "vega_signal": 635565, "option_type": "C", "stock_price": 6900.65, "utc_time": 1776156325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776156325000}, {"instrument": "SPX", "mid_signal": -296567, "gamma_signal": -7094, "vega_signal": -677799, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776156330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776156330000}, {"instrument": "SPX", "mid_signal": 258692, "gamma_signal": -5343, "vega_signal": -395572, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156335000}, {"instrument": "SPX", "mid_signal": 497025, "gamma_signal": -6249, "vega_signal": -580119, "option_type": "P", "stock_price": 6900.95, "utc_time": 1776156335000}, {"instrument": "SPX", "mid_signal": 296588, "gamma_signal": 7095, "vega_signal": 677848, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156340000}, {"instrument": "SPX", "mid_signal": 837986, "gamma_signal": -16393, "vega_signal": -1557441, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156340000}, {"instrument": "SPX", "mid_signal": -713340, "gamma_signal": -20188, "vega_signal": -1891698, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156345000}, {"instrument": "SPX", "mid_signal": 55735, "gamma_signal": 2804, "vega_signal": 258544, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156350000}, {"instrument": "SPX", "mid_signal": 84558, "gamma_signal": -3039, "vega_signal": -350489, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156350000}, {"instrument": "SPX", "mid_signal": 1372032, "gamma_signal": 36941, "vega_signal": 3486477, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156355000}, {"instrument": "SPX", "mid_signal": 377337, "gamma_signal": -21843, "vega_signal": -2744535, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156355000}, {"instrument": "SPX", "mid_signal": 863320, "gamma_signal": 20126, "vega_signal": 1936518, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156360000}, {"instrument": "SPX", "mid_signal": 346333, "gamma_signal": -10391, "vega_signal": -1099349, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156360000}, {"instrument": "SPX", "mid_signal": -552935, "gamma_signal": -13938, "vega_signal": -1323277, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156365000}, {"instrument": "SPX", "mid_signal": 471902, "gamma_signal": -12975, "vega_signal": -1372500, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156365000}, {"instrument": "SPX", "mid_signal": -192555, "gamma_signal": -6249, "vega_signal": -580128, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156370000}, {"instrument": "SPX", "mid_signal": 388279, "gamma_signal": 9910, "vega_signal": 946305, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156375000}, {"instrument": "SPX", "mid_signal": 553354, "gamma_signal": 16208, "vega_signal": 1520031, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156380000}, {"instrument": "SPX", "mid_signal": -98024, "gamma_signal": 3423, "vega_signal": 388082, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776156385000}, {"instrument": "SPX", "mid_signal": 287755, "gamma_signal": -6779, "vega_signal": -673578, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776156385000}, {"instrument": "SPX", "mid_signal": 55734, "gamma_signal": 2804, "vega_signal": 258536, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776156390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776156390000}, {"instrument": "SPX", "mid_signal": -1156416, "gamma_signal": -27122, "vega_signal": -2603105, "option_type": "C", "stock_price": 6900.65, "utc_time": 1776156400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776156400000}, {"instrument": "SPX", "mid_signal": -385109, "gamma_signal": -12499, "vega_signal": -1160255, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776156405000}, {"instrument": "SPX", "mid_signal": 1457523, "gamma_signal": -30107, "vega_signal": -3022416, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156405000}, {"instrument": "SPX", "mid_signal": 136824, "gamma_signal": 3445, "vega_signal": 321597, "option_type": "C", "stock_price": 6900.95, "utc_time": 1776156410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776156415000}, {"instrument": "SPX", "mid_signal": 392987, "gamma_signal": -7095, "vega_signal": -677828, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776156415000}, {"instrument": "SPX", "mid_signal": 206170, "gamma_signal": 11397, "vega_signal": 1064956, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776156420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776156420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776156425000}, {"instrument": "SPX", "mid_signal": 296394, "gamma_signal": -9895, "vega_signal": -1110671, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776156430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156430000}, {"instrument": "SPX", "mid_signal": -2867524, "gamma_signal": -42222, "vega_signal": -4259577, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776156435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.15, "utc_time": 1776156435000}, {"instrument": "SPX", "mid_signal": 936940, "gamma_signal": 18728, "vega_signal": 1820435, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776156440000}, {"instrument": "SPX", "mid_signal": 805734, "gamma_signal": -27511, "vega_signal": -3092227, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156440000}, {"instrument": "SPX", "mid_signal": 157323, "gamma_signal": 7273, "vega_signal": 664579, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776156445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156445000}, {"instrument": "SPX", "mid_signal": -983015, "gamma_signal": -19008, "vega_signal": -1836548, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776156450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.15, "utc_time": 1776156450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776156455000}, {"instrument": "SPX", "mid_signal": 1515020, "gamma_signal": -29536, "vega_signal": -2856078, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156455000}, {"instrument": "SPX", "mid_signal": -56042, "gamma_signal": -1433, "vega_signal": -117960, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156460000}, {"instrument": "SPX", "mid_signal": -332489, "gamma_signal": 10125, "vega_signal": 1072614, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156460000}, {"instrument": "SPX", "mid_signal": -169005, "gamma_signal": -5937, "vega_signal": -541108, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776156465000}, {"instrument": "SPX", "mid_signal": -217006, "gamma_signal": 5971, "vega_signal": 611092, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776156470000}, {"instrument": "SPX", "mid_signal": 693128, "gamma_signal": -14297, "vega_signal": -1373160, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156470000}, {"instrument": "SPX", "mid_signal": 116300, "gamma_signal": 5866, "vega_signal": 532408, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776156475000}, {"instrument": "SPX", "mid_signal": 68529, "gamma_signal": -2578, "vega_signal": -300653, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156475000}, {"instrument": "SPX", "mid_signal": 517051, "gamma_signal": 12342, "vega_signal": 1165450, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776156480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156480000}, {"instrument": "SPX", "mid_signal": 174048, "gamma_signal": 1212, "vega_signal": 145470, "option_type": "C", "stock_price": 6901.1, "utc_time": 1776156485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.299999999999, "utc_time": 1776156485000}, {"instrument": "SPX", "mid_signal": 886812, "gamma_signal": 20730, "vega_signal": 1963223, "option_type": "C", "stock_price": 6900.9, "utc_time": 1776156490000}, {"instrument": "SPX", "mid_signal": 80207, "gamma_signal": -2928, "vega_signal": -336739, "option_type": "P", "stock_price": 6900.799999999999, "utc_time": 1776156490000}, {"instrument": "SPX", "mid_signal": -1089850, "gamma_signal": -27446, "vega_signal": -2581272, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776156495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156495000}, {"instrument": "SPX", "mid_signal": -231508, "gamma_signal": -9486, "vega_signal": -856169, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776156500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776156500000}, {"instrument": "SPX", "mid_signal": -580790, "gamma_signal": -12658, "vega_signal": -1207262, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776156505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.299999999999, "utc_time": 1776156505000}, {"instrument": "SPX", "mid_signal": 1311857, "gamma_signal": 38616, "vega_signal": 3596854, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776156510000}, {"instrument": "SPX", "mid_signal": 298329, "gamma_signal": -1587, "vega_signal": -75199, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156510000}, {"instrument": "SPX", "mid_signal": 220676, "gamma_signal": 10499, "vega_signal": 949578, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776156515000}, {"instrument": "SPX", "mid_signal": -62974, "gamma_signal": 2617, "vega_signal": 330101, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156515000}, {"instrument": "SPX", "mid_signal": -285554, "gamma_signal": -2856, "vega_signal": -309292, "option_type": "C", "stock_price": 6901.4, "utc_time": 1776156520000}, {"instrument": "SPX", "mid_signal": -346562, "gamma_signal": 7148, "vega_signal": 686575, "option_type": "P", "stock_price": 6901.299999999999, "utc_time": 1776156520000}, {"instrument": "SPX", "mid_signal": -58152, "gamma_signal": -2933, "vega_signal": -266214, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776156525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.4, "utc_time": 1776156525000}, {"instrument": "SPX", "mid_signal": 200748, "gamma_signal": 6435, "vega_signal": 590173, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776156530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156530000}, {"instrument": "SPX", "mid_signal": -365037, "gamma_signal": -7777, "vega_signal": -743428, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776156535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156535000}, {"instrument": "SPX", "mid_signal": 1372307, "gamma_signal": 28595, "vega_signal": 2746498, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156540000}, {"instrument": "SPX", "mid_signal": -391653, "gamma_signal": 13114, "vega_signal": 1455768, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776156540000}, {"instrument": "SPX", "mid_signal": -169021, "gamma_signal": -5937, "vega_signal": -541159, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776156545000}, {"instrument": "SPX", "mid_signal": 1192097, "gamma_signal": 31903, "vega_signal": 2980990, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156550000}, {"instrument": "SPX", "mid_signal": 931754, "gamma_signal": -33062, "vega_signal": -3738879, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776156550000}, {"instrument": "SPX", "mid_signal": -46154, "gamma_signal": -2437, "vega_signal": -223215, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156555000}, {"instrument": "SPX", "mid_signal": 80216, "gamma_signal": -2928, "vega_signal": -336778, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156555000}, {"instrument": "SPX", "mid_signal": 200748, "gamma_signal": 6435, "vega_signal": 590173, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776156560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156560000}, {"instrument": "SPX", "mid_signal": 235126, "gamma_signal": 6808, "vega_signal": 631303, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156565000}, {"instrument": "SPX", "mid_signal": 306323, "gamma_signal": 11377, "vega_signal": 1033335, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776156570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776156570000}, {"instrument": "SPX", "mid_signal": 711062, "gamma_signal": 84782, "vega_signal": 7360296, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776156575000}, {"instrument": "SPX", "mid_signal": -94477, "gamma_signal": 998, "vega_signal": 70440, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776156575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776156580000}, {"instrument": "SPX", "mid_signal": -411339, "gamma_signal": 6851, "vega_signal": 600273, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776156580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776156585000}, {"instrument": "SPX", "mid_signal": 304655, "gamma_signal": -6990, "vega_signal": -678465, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156585000}, {"instrument": "SPX", "mid_signal": 205609, "gamma_signal": 6569, "vega_signal": 596010, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776156590000}, {"instrument": "SPX", "mid_signal": -331650, "gamma_signal": -2447, "vega_signal": -271198, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776156595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156595000}, {"instrument": "SPX", "mid_signal": 173698, "gamma_signal": 6062, "vega_signal": 548419, "option_type": "C", "stock_price": 6901.700000000001, "utc_time": 1776156600000}, {"instrument": "SPX", "mid_signal": -376015, "gamma_signal": 7220, "vega_signal": 681374, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156600000}, {"instrument": "SPX", "mid_signal": -349844, "gamma_signal": -7154, "vega_signal": -685693, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156605000}, {"instrument": "SPX", "mid_signal": 521438, "gamma_signal": 15482, "vega_signal": 1408548, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156610000}, {"instrument": "SPX", "mid_signal": -35146, "gamma_signal": 1424, "vega_signal": 246565, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776156610000}, {"instrument": "SPX", "mid_signal": 761063, "gamma_signal": 20292, "vega_signal": 1877713, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156615000}, {"instrument": "SPX", "mid_signal": -97790, "gamma_signal": 3863, "vega_signal": 466170, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776156615000}, {"instrument": "SPX", "mid_signal": 60158, "gamma_signal": 3024, "vega_signal": 272728, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776156620000}, {"instrument": "SPX", "mid_signal": 57099, "gamma_signal": 1841, "vega_signal": 162319, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156625000}, {"instrument": "SPX", "mid_signal": 48895, "gamma_signal": -1931, "vega_signal": -233085, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776156625000}, {"instrument": "SPX", "mid_signal": 95391, "gamma_signal": 4225, "vega_signal": 379482, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156630000}, {"instrument": "SPX", "mid_signal": -339824, "gamma_signal": 7154, "vega_signal": 685698, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156630000}, {"instrument": "SPX", "mid_signal": 15507, "gamma_signal": 938, "vega_signal": 91899, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156640000}, {"instrument": "SPX", "mid_signal": -185039, "gamma_signal": 5452, "vega_signal": 566606, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156640000}, {"instrument": "SPX", "mid_signal": -372564, "gamma_signal": -11352, "vega_signal": -1044438, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776156645000}, {"instrument": "SPX", "mid_signal": 76271, "gamma_signal": 3606, "vega_signal": 324491, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156650000}, {"instrument": "SPX", "mid_signal": -121073, "gamma_signal": 4066, "vega_signal": 444016, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776156650000}, {"instrument": "SPX", "mid_signal": -753083, "gamma_signal": -16820, "vega_signal": -1583617, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776156655000}, {"instrument": "SPX", "mid_signal": -132887, "gamma_signal": 5029, "vega_signal": 587134, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156655000}, {"instrument": "SPX", "mid_signal": 19117, "gamma_signal": 619, "vega_signal": 54979, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776156660000}, {"instrument": "SPX", "mid_signal": 484329, "gamma_signal": -16264, "vega_signal": -1776192, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776156660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776156665000}, {"instrument": "SPX", "mid_signal": -1356031, "gamma_signal": 37337, "vega_signal": 3834993, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776156665000}, {"instrument": "SPX", "mid_signal": -205618, "gamma_signal": -6569, "vega_signal": -596036, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776156670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776156670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776156675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776156675000}, {"instrument": "SPX", "mid_signal": 2857925, "gamma_signal": 57598, "vega_signal": 5527781, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776156680000}, {"instrument": "SPX", "mid_signal": 830280, "gamma_signal": -17960, "vega_signal": -1788877, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776156680000}, {"instrument": "SPX", "mid_signal": 170460, "gamma_signal": 9910, "vega_signal": 910316, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776156685000}, {"instrument": "SPX", "mid_signal": 15005, "gamma_signal": -648, "vega_signal": -89382, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776156685000}, {"instrument": "SPX", "mid_signal": 324867, "gamma_signal": 3966, "vega_signal": 405786, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776156690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776156690000}, {"instrument": "SPX", "mid_signal": 1323133, "gamma_signal": 46510, "vega_signal": 4221671, "option_type": "C", "stock_price": 6902.9, "utc_time": 1776156695000}, {"instrument": "SPX", "mid_signal": 1443394, "gamma_signal": -44634, "vega_signal": -4838416, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776156695000}, {"instrument": "SPX", "mid_signal": -144109, "gamma_signal": -5489, "vega_signal": -494008, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776156700000}, {"instrument": "SPX", "mid_signal": 376053, "gamma_signal": -7221, "vega_signal": -681443, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776156700000}, {"instrument": "SPX", "mid_signal": 205624, "gamma_signal": 6570, "vega_signal": 596053, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776156705000}, {"instrument": "SPX", "mid_signal": -606249, "gamma_signal": 10966, "vega_signal": 997677, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776156705000}, {"instrument": "SPX", "mid_signal": 2678737, "gamma_signal": 98250, "vega_signal": 8736346, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776156710000}, {"instrument": "SPX", "mid_signal": 339846, "gamma_signal": -7154, "vega_signal": -685742, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776156710000}, {"instrument": "SPX", "mid_signal": -69370, "gamma_signal": 5784, "vega_signal": 527674, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776156715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776156715000}, {"instrument": "SPX", "mid_signal": -218274, "gamma_signal": -2996, "vega_signal": -301948, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776156720000}, {"instrument": "SPX", "mid_signal": -35682, "gamma_signal": 3447, "vega_signal": 595451, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776156720000}, {"instrument": "SPX", "mid_signal": -924055, "gamma_signal": -26475, "vega_signal": -2440664, "option_type": "C", "stock_price": 6902.9, "utc_time": 1776156725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776156725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.9, "utc_time": 1776156730000}, {"instrument": "SPX", "mid_signal": -209841, "gamma_signal": 7269, "vega_signal": 809233, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776156730000}, {"instrument": "SPX", "mid_signal": 720735, "gamma_signal": 14845, "vega_signal": 1408107, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776156735000}, {"instrument": "SPX", "mid_signal": -240181, "gamma_signal": 6325, "vega_signal": 635624, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776156735000}, {"instrument": "SPX", "mid_signal": 180494, "gamma_signal": 9073, "vega_signal": 818279, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776156740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776156740000}, {"instrument": "SPX", "mid_signal": 48088, "gamma_signal": 2522, "vega_signal": 230127, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776156745000}, {"instrument": "SPX", "mid_signal": 2223789, "gamma_signal": -40629, "vega_signal": -3851747, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776156745000}, {"instrument": "SPX", "mid_signal": -37589, "gamma_signal": -2067, "vega_signal": -189868, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776156750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776156750000}, {"instrument": "SPX", "mid_signal": -829835, "gamma_signal": -37382, "vega_signal": -3325222, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776156755000}, {"instrument": "SPX", "mid_signal": -1843644, "gamma_signal": 55342, "vega_signal": 5806096, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776156755000}, {"instrument": "SPX", "mid_signal": -411249, "gamma_signal": -13139, "vega_signal": -1192106, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776156760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776156760000}, {"instrument": "SPX", "mid_signal": -549153, "gamma_signal": -77686, "vega_signal": -6848913, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776156765000}, {"instrument": "SPX", "mid_signal": -515988, "gamma_signal": 6062, "vega_signal": 548450, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776156765000}, {"instrument": "SPX", "mid_signal": 205618, "gamma_signal": 6569, "vega_signal": 596036, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776156770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776156770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776156775000}, {"instrument": "SPX", "mid_signal": -104909, "gamma_signal": 3634, "vega_signal": 404573, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776156775000}, {"instrument": "SPX", "mid_signal": -662146, "gamma_signal": -22815, "vega_signal": -2092577, "option_type": "C", "stock_price": 6901.950000000001, "utc_time": 1776156780000}, {"instrument": "SPX", "mid_signal": -12086, "gamma_signal": 360, "vega_signal": 104365, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776156780000}, {"instrument": "SPX", "mid_signal": -88269, "gamma_signal": 3284, "vega_signal": 255130, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156785000}, {"instrument": "SPX", "mid_signal": 176309, "gamma_signal": -6362, "vega_signal": -716841, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156785000}, {"instrument": "SPX", "mid_signal": -1002129, "gamma_signal": -33703, "vega_signal": -3038672, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156790000}, {"instrument": "SPX", "mid_signal": -243162, "gamma_signal": 6507, "vega_signal": 692235, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156790000}, {"instrument": "SPX", "mid_signal": 1591341, "gamma_signal": 35981, "vega_signal": 3403625, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776156795000}, {"instrument": "SPX", "mid_signal": -71993, "gamma_signal": 102, "vega_signal": -5585, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776156795000}, {"instrument": "SPX", "mid_signal": 256981, "gamma_signal": 11586, "vega_signal": 1050395, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776156800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776156800000}, {"instrument": "SPX", "mid_signal": 451286, "gamma_signal": 18479, "vega_signal": 1656774, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776156805000}, {"instrument": "SPX", "mid_signal": -294743, "gamma_signal": 6717, "vega_signal": 636090, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156805000}, {"instrument": "SPX", "mid_signal": -3603047, "gamma_signal": -48901, "vega_signal": -4905300, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776156810000}, {"instrument": "SPX", "mid_signal": 670788, "gamma_signal": -14289, "vega_signal": -1366896, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156810000}, {"instrument": "SPX", "mid_signal": 622516, "gamma_signal": 35893, "vega_signal": 3162028, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776156815000}, {"instrument": "SPX", "mid_signal": 89470, "gamma_signal": -2059, "vega_signal": -165801, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156815000}, {"instrument": "SPX", "mid_signal": -844068, "gamma_signal": -26268, "vega_signal": -2393343, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776156820000}, {"instrument": "SPX", "mid_signal": -517154, "gamma_signal": 12545, "vega_signal": 1243358, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156820000}, {"instrument": "SPX", "mid_signal": 210725, "gamma_signal": 6587, "vega_signal": 600912, "option_type": "C", "stock_price": 6901.049999999999, "utc_time": 1776156825000}, {"instrument": "SPX", "mid_signal": -19470, "gamma_signal": 833, "vega_signal": 110898, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156825000}, {"instrument": "SPX", "mid_signal": 50015, "gamma_signal": 1259, "vega_signal": 115167, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776156830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776156830000}, {"instrument": "SPX", "mid_signal": -121886, "gamma_signal": -4940, "vega_signal": -444654, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776156835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776156835000}, {"instrument": "SPX", "mid_signal": -484507, "gamma_signal": -14200, "vega_signal": -1303073, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776156840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776156840000}, {"instrument": "SPX", "mid_signal": 404254, "gamma_signal": 8404, "vega_signal": 798635, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776156845000}, {"instrument": "SPX", "mid_signal": -1157222, "gamma_signal": 29826, "vega_signal": 2984469, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776156845000}, {"instrument": "SPX", "mid_signal": 177402, "gamma_signal": 6134, "vega_signal": 552961, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776156860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776156860000}, {"instrument": "SPX", "mid_signal": 1032941, "gamma_signal": 45513, "vega_signal": 4082839, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776156865000}, {"instrument": "SPX", "mid_signal": 262629, "gamma_signal": -6477, "vega_signal": -624225, "option_type": "P", "stock_price": 6901.950000000001, "utc_time": 1776156865000}, {"instrument": "SPX", "mid_signal": 48274, "gamma_signal": 2556, "vega_signal": 230162, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156870000}, {"instrument": "SPX", "mid_signal": -408108, "gamma_signal": 7160, "vega_signal": 665735, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156875000}, {"instrument": "SPX", "mid_signal": -300500, "gamma_signal": 6954, "vega_signal": 675016, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776156875000}, {"instrument": "SPX", "mid_signal": 59918, "gamma_signal": 2210, "vega_signal": 194546, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776156880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776156880000}, {"instrument": "SPX", "mid_signal": 288711, "gamma_signal": 10265, "vega_signal": 929679, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776156885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776156885000}, {"instrument": "SPX", "mid_signal": 147707, "gamma_signal": 5564, "vega_signal": 499776, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776156890000}, {"instrument": "SPX", "mid_signal": 597294, "gamma_signal": -12767, "vega_signal": -1248007, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776156890000}, {"instrument": "SPX", "mid_signal": 62334, "gamma_signal": 3100, "vega_signal": 279267, "option_type": "C", "stock_price": 6902.549999999999, "utc_time": 1776156895000}, {"instrument": "SPX", "mid_signal": -68534, "gamma_signal": 2876, "vega_signal": 454389, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776156895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.549999999999, "utc_time": 1776156900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776156900000}, {"instrument": "SPX", "mid_signal": -225782, "gamma_signal": -8701, "vega_signal": -772793, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776156905000}, {"instrument": "SPX", "mid_signal": -88164, "gamma_signal": 3181, "vega_signal": 358457, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776156905000}, {"instrument": "SPX", "mid_signal": 657660, "gamma_signal": 31826, "vega_signal": 2842156, "option_type": "C", "stock_price": 6902.15, "utc_time": 1776156910000}, {"instrument": "SPX", "mid_signal": 140829, "gamma_signal": -499, "vega_signal": -9181, "option_type": "P", "stock_price": 6902.15, "utc_time": 1776156910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.15, "utc_time": 1776156915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.15, "utc_time": 1776156915000}, {"instrument": "SPX", "mid_signal": -318282, "gamma_signal": -7197, "vega_signal": -680755, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776156920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.15, "utc_time": 1776156920000}, {"instrument": "SPX", "mid_signal": -3095741, "gamma_signal": -83642, "vega_signal": -7730362, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776156925000}, {"instrument": "SPX", "mid_signal": 55605, "gamma_signal": -2167, "vega_signal": -256363, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776156925000}, {"instrument": "SPX", "mid_signal": -295435, "gamma_signal": -11128, "vega_signal": -999625, "option_type": "C", "stock_price": 6902.549999999999, "utc_time": 1776156930000}, {"instrument": "SPX", "mid_signal": 742903, "gamma_signal": -14393, "vega_signal": -1361549, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776156930000}, {"instrument": "SPX", "mid_signal": 78515, "gamma_signal": 4322, "vega_signal": 384837, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776156935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776156935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776156940000}, {"instrument": "SPX", "mid_signal": -12075, "gamma_signal": 513, "vega_signal": 74012, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776156940000}, {"instrument": "SPX", "mid_signal": 147058, "gamma_signal": 5574, "vega_signal": 497797, "option_type": "C", "stock_price": 6902.15, "utc_time": 1776156945000}, {"instrument": "SPX", "mid_signal": -55150, "gamma_signal": 2159, "vega_signal": 254419, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776156945000}, {"instrument": "SPX", "mid_signal": -1007793, "gamma_signal": -156, "vega_signal": -242465, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776156950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776156950000}, {"instrument": "SPX", "mid_signal": 300671, "gamma_signal": 508, "vega_signal": 106826, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156955000}, {"instrument": "SPX", "mid_signal": 779499, "gamma_signal": -14412, "vega_signal": -1344569, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156965000}, {"instrument": "SPX", "mid_signal": -209823, "gamma_signal": -6630, "vega_signal": -598962, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156970000}, {"instrument": "SPX", "mid_signal": -371434, "gamma_signal": 7241, "vega_signal": 679744, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156975000}, {"instrument": "SPX", "mid_signal": 580084, "gamma_signal": 12884, "vega_signal": 1218473, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776156980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776156980000}, {"instrument": "SPX", "mid_signal": 392337, "gamma_signal": 12537, "vega_signal": 1135468, "option_type": "C", "stock_price": 6901.450000000001, "utc_time": 1776156985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776156985000}, {"instrument": "SPX", "mid_signal": -176996, "gamma_signal": -6147, "vega_signal": -551526, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776156990000}, {"instrument": "SPX", "mid_signal": -158002, "gamma_signal": 4931, "vega_signal": 518652, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776156990000}, {"instrument": "SPX", "mid_signal": 194591, "gamma_signal": 8606, "vega_signal": 765998, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776156995000}, {"instrument": "SPX", "mid_signal": -9794, "gamma_signal": 411, "vega_signal": 61844, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776156995000}, {"instrument": "SPX", "mid_signal": -59211, "gamma_signal": -1871, "vega_signal": -165774, "option_type": "C", "stock_price": 6901.450000000001, "utc_time": 1776157000000}, {"instrument": "SPX", "mid_signal": 153910, "gamma_signal": -1768, "vega_signal": -124092, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776157000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776157005000}, {"instrument": "SPX", "mid_signal": 742836, "gamma_signal": -14481, "vega_signal": -1359429, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776157005000}, {"instrument": "SPX", "mid_signal": 60967, "gamma_signal": 3077, "vega_signal": 274301, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776157010000}, {"instrument": "SPX", "mid_signal": -173478, "gamma_signal": 7450, "vega_signal": 988370, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776157010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776157015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776157015000}, {"instrument": "SPX", "mid_signal": 147045, "gamma_signal": 5574, "vega_signal": 497754, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776157020000}, {"instrument": "SPX", "mid_signal": -158002, "gamma_signal": 4931, "vega_signal": 518652, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776157020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776157025000}, {"instrument": "SPX", "mid_signal": -158002, "gamma_signal": 4931, "vega_signal": 518652, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776157025000}, {"instrument": "SPX", "mid_signal": -2815978, "gamma_signal": -71711, "vega_signal": -6647958, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776157030000}, {"instrument": "SPX", "mid_signal": -19276, "gamma_signal": 828, "vega_signal": 109824, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776157030000}, {"instrument": "SPX", "mid_signal": 147051, "gamma_signal": 5574, "vega_signal": 497776, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776157035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776157035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776157040000}, {"instrument": "SPX", "mid_signal": -682511, "gamma_signal": 25281, "vega_signal": 2896159, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776157040000}, {"instrument": "SPX", "mid_signal": -281598, "gamma_signal": -7171, "vega_signal": -664796, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776157045000}, {"instrument": "SPX", "mid_signal": 408047, "gamma_signal": -7171, "vega_signal": -664796, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776157045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776157050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776157050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776157055000}, {"instrument": "SPX", "mid_signal": 25771, "gamma_signal": -1089, "vega_signal": -139555, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776157055000}, {"instrument": "SPX", "mid_signal": -196363, "gamma_signal": -127, "vega_signal": -52075, "option_type": "C", "stock_price": 6901.950000000001, "utc_time": 1776157060000}, {"instrument": "SPX", "mid_signal": 6510, "gamma_signal": -268, "vega_signal": -43379, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776157060000}, {"instrument": "SPX", "mid_signal": -150617, "gamma_signal": -4759, "vega_signal": -433204, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776157065000}, {"instrument": "SPX", "mid_signal": 14966, "gamma_signal": -643, "vega_signal": -88814, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776157065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776157070000}, {"instrument": "SPX", "mid_signal": 2151, "gamma_signal": -71, "vega_signal": -16218, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776157070000}, {"instrument": "SPX", "mid_signal": 93338, "gamma_signal": 8682, "vega_signal": 742322, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157075000}, {"instrument": "SPX", "mid_signal": 1840703, "gamma_signal": -40227, "vega_signal": -3942025, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157080000}, {"instrument": "SPX", "mid_signal": 158021, "gamma_signal": -4931, "vega_signal": -518712, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157080000}, {"instrument": "SPX", "mid_signal": -158280, "gamma_signal": -7381, "vega_signal": -657376, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157085000}, {"instrument": "SPX", "mid_signal": -128862, "gamma_signal": 5444, "vega_signal": 697826, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157085000}, {"instrument": "SPX", "mid_signal": 92227, "gamma_signal": 4977, "vega_signal": 458556, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157090000}, {"instrument": "SPX", "mid_signal": 61768, "gamma_signal": -3530, "vega_signal": -268895, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157095000}, {"instrument": "SPX", "mid_signal": 6924357, "gamma_signal": 218793, "vega_signal": 19766319, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776157100000}, {"instrument": "SPX", "mid_signal": -408077, "gamma_signal": 7172, "vega_signal": 664844, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776157100000}, {"instrument": "SPX", "mid_signal": 117795, "gamma_signal": 4277, "vega_signal": 385784, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776157105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776157105000}, {"instrument": "SPX", "mid_signal": 177004, "gamma_signal": 6147, "vega_signal": 551550, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776157110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776157110000}, {"instrument": "SPX", "mid_signal": -177004, "gamma_signal": -6147, "vega_signal": -551550, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776157115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776157115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776157120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776157120000}, {"instrument": "SPX", "mid_signal": 281610, "gamma_signal": 7171, "vega_signal": 664825, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776157130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776157130000}, {"instrument": "SPX", "mid_signal": -75926, "gamma_signal": -3620, "vega_signal": -321104, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776157135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776157135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776157140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776157140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.049999999999, "utc_time": 1776157145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776157145000}, {"instrument": "SPX", "mid_signal": 118175, "gamma_signal": 4893, "vega_signal": 434068, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776157150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.049999999999, "utc_time": 1776157150000}, {"instrument": "SPX", "mid_signal": 2407714, "gamma_signal": 48049, "vega_signal": 4494260, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776157155000}, {"instrument": "SPX", "mid_signal": 3164625, "gamma_signal": -65886, "vega_signal": -6299055, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776157155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776157160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776157160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157165000}, {"instrument": "SPX", "mid_signal": -88618, "gamma_signal": 3211, "vega_signal": 358137, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157170000}, {"instrument": "SPX", "mid_signal": 61919, "gamma_signal": -2439, "vega_signal": -296585, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157175000}, {"instrument": "SPX", "mid_signal": -174304, "gamma_signal": -6101, "vega_signal": -545486, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157185000}, {"instrument": "SPX", "mid_signal": -749348, "gamma_signal": 14472, "vega_signal": 1353827, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157185000}, {"instrument": "SPX", "mid_signal": 772896, "gamma_signal": 13992, "vega_signal": 1346245, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157190000}, {"instrument": "SPX", "mid_signal": 397556, "gamma_signal": -6726, "vega_signal": -601298, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776157190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.549999999999, "utc_time": 1776157195000}, {"instrument": "SPX", "mid_signal": 2533368, "gamma_signal": -56441, "vega_signal": -5397809, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776157195000}, {"instrument": "SPX", "mid_signal": -158062, "gamma_signal": -6362, "vega_signal": -561901, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157200000}, {"instrument": "SPX", "mid_signal": 244984, "gamma_signal": -6649, "vega_signal": -665950, "option_type": "P", "stock_price": 6902.950000000001, "utc_time": 1776157200000}, {"instrument": "SPX", "mid_signal": 217760, "gamma_signal": 15764, "vega_signal": 1358428, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157205000}, {"instrument": "SPX", "mid_signal": -587291, "gamma_signal": 6532, "vega_signal": 480151, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157205000}, {"instrument": "SPX", "mid_signal": 118187, "gamma_signal": 4893, "vega_signal": 434112, "option_type": "C", "stock_price": 6902.549999999999, "utc_time": 1776157210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776157210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.549999999999, "utc_time": 1776157215000}, {"instrument": "SPX", "mid_signal": 430875, "gamma_signal": -8010, "vega_signal": -770972, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157215000}, {"instrument": "SPX", "mid_signal": 6405, "gamma_signal": 2551, "vega_signal": 216792, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157220000}, {"instrument": "SPX", "mid_signal": 76107, "gamma_signal": -2836, "vega_signal": -321663, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157220000}, {"instrument": "SPX", "mid_signal": -354229, "gamma_signal": -10795, "vega_signal": -982081, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776157225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157225000}, {"instrument": "SPX", "mid_signal": -393948, "gamma_signal": -14188, "vega_signal": -1275180, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776157230000}, {"instrument": "SPX", "mid_signal": 29949, "gamma_signal": -1258, "vega_signal": -157194, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776157230000}, {"instrument": "SPX", "mid_signal": -216001, "gamma_signal": -5283, "vega_signal": -487644, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776157235000}, {"instrument": "SPX", "mid_signal": 138830, "gamma_signal": -4508, "vega_signal": -479697, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776157235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157240000}, {"instrument": "SPX", "mid_signal": 434037, "gamma_signal": -8136, "vega_signal": -785553, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776157240000}, {"instrument": "SPX", "mid_signal": 959998, "gamma_signal": 32670, "vega_signal": 2936331, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776157245000}, {"instrument": "SPX", "mid_signal": -532452, "gamma_signal": 15536, "vega_signal": 1781548, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776157245000}, {"instrument": "SPX", "mid_signal": 141657, "gamma_signal": 6276, "vega_signal": 562982, "option_type": "C", "stock_price": 6902.549999999999, "utc_time": 1776157250000}, {"instrument": "SPX", "mid_signal": -234903, "gamma_signal": 10016, "vega_signal": 1302239, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157250000}, {"instrument": "SPX", "mid_signal": -441655, "gamma_signal": -15734, "vega_signal": -1410547, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776157255000}, {"instrument": "SPX", "mid_signal": -119985, "gamma_signal": 4052, "vega_signal": 438317, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776157255000}, {"instrument": "SPX", "mid_signal": 1422323, "gamma_signal": 50881, "vega_signal": 4550381, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776157260000}, {"instrument": "SPX", "mid_signal": 207395, "gamma_signal": -6892, "vega_signal": -747419, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776157260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776157265000}, {"instrument": "SPX", "mid_signal": -76109, "gamma_signal": 2836, "vega_signal": 321674, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776157265000}, {"instrument": "SPX", "mid_signal": 344093, "gamma_signal": 3095, "vega_signal": 334291, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776157270000}, {"instrument": "SPX", "mid_signal": -76110, "gamma_signal": 2836, "vega_signal": 321679, "option_type": "P", "stock_price": 6903.200000000001, "utc_time": 1776157270000}, {"instrument": "SPX", "mid_signal": 144601, "gamma_signal": 5524, "vega_signal": 491442, "option_type": "C", "stock_price": 6903.200000000001, "utc_time": 1776157275000}, {"instrument": "SPX", "mid_signal": 357713, "gamma_signal": -4405, "vega_signal": -321470, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776157275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776157280000}, {"instrument": "SPX", "mid_signal": 1468690, "gamma_signal": -43598, "vega_signal": -4482729, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776157280000}, {"instrument": "SPX", "mid_signal": -135651, "gamma_signal": -6007, "vega_signal": -526163, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776157285000}, {"instrument": "SPX", "mid_signal": 59899, "gamma_signal": -2516, "vega_signal": -314397, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776157285000}, {"instrument": "SPX", "mid_signal": 564077, "gamma_signal": -16131, "vega_signal": -1197640, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776157290000}, {"instrument": "SPX", "mid_signal": 2756293, "gamma_signal": -59794, "vega_signal": -5881202, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157290000}, {"instrument": "SPX", "mid_signal": -653900, "gamma_signal": -17178, "vega_signal": -1585458, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157295000}, {"instrument": "SPX", "mid_signal": -703146, "gamma_signal": 10300, "vega_signal": 883701, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157295000}, {"instrument": "SPX", "mid_signal": -366699, "gamma_signal": -11076, "vega_signal": -982386, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157300000}, {"instrument": "SPX", "mid_signal": -157914, "gamma_signal": 1638, "vega_signal": 149399, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157300000}, {"instrument": "SPX", "mid_signal": 337312, "gamma_signal": 11198, "vega_signal": 1009248, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157305000}, {"instrument": "SPX", "mid_signal": -318340, "gamma_signal": 4819, "vega_signal": 312253, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157305000}, {"instrument": "SPX", "mid_signal": 6614, "gamma_signal": 402, "vega_signal": 43854, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157310000}, {"instrument": "SPX", "mid_signal": -75241, "gamma_signal": 2630, "vega_signal": 288423, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157310000}, {"instrument": "SPX", "mid_signal": -512143, "gamma_signal": -22972, "vega_signal": -2056475, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157315000}, {"instrument": "SPX", "mid_signal": 581747, "gamma_signal": 15324, "vega_signal": 1407495, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157320000}, {"instrument": "SPX", "mid_signal": -702523, "gamma_signal": 18801, "vega_signal": 1924716, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157320000}, {"instrument": "SPX", "mid_signal": 317081, "gamma_signal": 8662, "vega_signal": 799734, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157325000}, {"instrument": "SPX", "mid_signal": 5179866, "gamma_signal": -145409, "vega_signal": -14652954, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157325000}, {"instrument": "SPX", "mid_signal": 111815, "gamma_signal": 2344, "vega_signal": 217394, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157330000}, {"instrument": "SPX", "mid_signal": 286341, "gamma_signal": -8252, "vega_signal": -856958, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157330000}, {"instrument": "SPX", "mid_signal": 29636, "gamma_signal": 125, "vega_signal": 21795, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157335000}, {"instrument": "SPX", "mid_signal": 10938, "gamma_signal": -473, "vega_signal": -67689, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157335000}, {"instrument": "SPX", "mid_signal": 1020263, "gamma_signal": 25366, "vega_signal": 2326713, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157340000}, {"instrument": "SPX", "mid_signal": 306558, "gamma_signal": -9231, "vega_signal": -952595, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157340000}, {"instrument": "SPX", "mid_signal": -82978, "gamma_signal": -3884, "vega_signal": -341496, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157345000}, {"instrument": "SPX", "mid_signal": 12514, "gamma_signal": -4805, "vega_signal": -630661, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157345000}, {"instrument": "SPX", "mid_signal": -4596323, "gamma_signal": -75297, "vega_signal": -7214964, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157350000}, {"instrument": "SPX", "mid_signal": 268984, "gamma_signal": -10316, "vega_signal": -1175951, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157350000}, {"instrument": "SPX", "mid_signal": 212, "gamma_signal": 12, "vega_signal": 1929, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157355000}, {"instrument": "SPX", "mid_signal": -645016, "gamma_signal": 14383, "vega_signal": 1355383, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157355000}, {"instrument": "SPX", "mid_signal": -128866, "gamma_signal": -5180, "vega_signal": -457667, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157360000}, {"instrument": "SPX", "mid_signal": 485355, "gamma_signal": 11522, "vega_signal": 1053745, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776157365000}, {"instrument": "SPX", "mid_signal": 673219, "gamma_signal": -24265, "vega_signal": -2707532, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776157370000}, {"instrument": "SPX", "mid_signal": -85567, "gamma_signal": 1889, "vega_signal": 162382, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157370000}, {"instrument": "SPX", "mid_signal": 305128, "gamma_signal": 6086, "vega_signal": 573554, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157375000}, {"instrument": "SPX", "mid_signal": -2576802, "gamma_signal": 80135, "vega_signal": 8194401, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157375000}, {"instrument": "SPX", "mid_signal": 1800637, "gamma_signal": 40823, "vega_signal": 3790697, "option_type": "C", "stock_price": 6904.700000000001, "utc_time": 1776157380000}, {"instrument": "SPX", "mid_signal": -395631, "gamma_signal": 7272, "vega_signal": 668438, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157380000}, {"instrument": "SPX", "mid_signal": 1190621, "gamma_signal": 24199, "vega_signal": 2274248, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157385000}, {"instrument": "SPX", "mid_signal": 265432, "gamma_signal": -4830, "vega_signal": -518388, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157385000}, {"instrument": "SPX", "mid_signal": 103983, "gamma_signal": 4532, "vega_signal": 398665, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157390000}, {"instrument": "SPX", "mid_signal": 38042, "gamma_signal": -793, "vega_signal": -53584, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157395000}, {"instrument": "SPX", "mid_signal": -645044, "gamma_signal": 14383, "vega_signal": 1355442, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157395000}, {"instrument": "SPX", "mid_signal": 433298, "gamma_signal": 10467, "vega_signal": 966843, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157400000}, {"instrument": "SPX", "mid_signal": -51153, "gamma_signal": 2043, "vega_signal": 239163, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157405000}, {"instrument": "SPX", "mid_signal": 2876857, "gamma_signal": -69506, "vega_signal": -6652018, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157405000}, {"instrument": "SPX", "mid_signal": -165957, "gamma_signal": -7768, "vega_signal": -682993, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157410000}, {"instrument": "SPX", "mid_signal": 393100, "gamma_signal": -11492, "vega_signal": -1157092, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157410000}, {"instrument": "SPX", "mid_signal": -810387, "gamma_signal": -20805, "vega_signal": -1898390, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157415000}, {"instrument": "SPX", "mid_signal": -36234, "gamma_signal": 103, "vega_signal": 1412, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157415000}, {"instrument": "SPX", "mid_signal": 983757, "gamma_signal": 26034, "vega_signal": 2379828, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157420000}, {"instrument": "SPX", "mid_signal": 221478, "gamma_signal": 6807, "vega_signal": 610334, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157425000}, {"instrument": "SPX", "mid_signal": 1280872, "gamma_signal": -31403, "vega_signal": -2980849, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157425000}, {"instrument": "SPX", "mid_signal": -2388729, "gamma_signal": -62836, "vega_signal": -5706498, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157430000}, {"instrument": "SPX", "mid_signal": 863057, "gamma_signal": -20852, "vega_signal": -1995605, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157430000}, {"instrument": "SPX", "mid_signal": 323126, "gamma_signal": 6797, "vega_signal": 627048, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157435000}, {"instrument": "SPX", "mid_signal": -51376, "gamma_signal": 1522, "vega_signal": 147687, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157435000}, {"instrument": "SPX", "mid_signal": 40809, "gamma_signal": 2240, "vega_signal": 200775, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157440000}, {"instrument": "SPX", "mid_signal": 605967, "gamma_signal": 9203, "vega_signal": 897716, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157445000}, {"instrument": "SPX", "mid_signal": 52541, "gamma_signal": 1270, "vega_signal": 114914, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157450000}, {"instrument": "SPX", "mid_signal": -168976, "gamma_signal": 122, "vega_signal": -57002, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157450000}, {"instrument": "SPX", "mid_signal": -668981, "gamma_signal": -11108, "vega_signal": -1066294, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157455000}, {"instrument": "SPX", "mid_signal": -176708, "gamma_signal": 3094, "vega_signal": 249056, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157455000}, {"instrument": "SPX", "mid_signal": -162763, "gamma_signal": -10066, "vega_signal": -879897, "option_type": "C", "stock_price": 6904.700000000001, "utc_time": 1776157460000}, {"instrument": "SPX", "mid_signal": 515485, "gamma_signal": -14519, "vega_signal": -1473293, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776157465000}, {"instrument": "SPX", "mid_signal": -468484, "gamma_signal": 6807, "vega_signal": 610343, "option_type": "P", "stock_price": 6904.700000000001, "utc_time": 1776157465000}, {"instrument": "SPX", "mid_signal": 221484, "gamma_signal": 6807, "vega_signal": 610352, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776157470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776157470000}, {"instrument": "SPX", "mid_signal": -52092, "gamma_signal": -2727, "vega_signal": -242504, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776157475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776157475000}, {"instrument": "SPX", "mid_signal": 121094, "gamma_signal": 5141, "vega_signal": 451031, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157480000}, {"instrument": "SPX", "mid_signal": -669823, "gamma_signal": 16477, "vega_signal": 1611419, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.700000000001, "utc_time": 1776157485000}, {"instrument": "SPX", "mid_signal": -102198, "gamma_signal": -7221, "vega_signal": -1192239, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776157485000}, {"instrument": "SPX", "mid_signal": 156529, "gamma_signal": 5802, "vega_signal": 513592, "option_type": "C", "stock_price": 6904.700000000001, "utc_time": 1776157490000}, {"instrument": "SPX", "mid_signal": 70212, "gamma_signal": -2670, "vega_signal": -302969, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157495000}, {"instrument": "SPX", "mid_signal": -331516, "gamma_signal": -12769, "vega_signal": -1106192, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776157500000}, {"instrument": "SPX", "mid_signal": -53730, "gamma_signal": 2334, "vega_signal": 308416, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776157500000}, {"instrument": "SPX", "mid_signal": -506693, "gamma_signal": -22585, "vega_signal": -1999721, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776157505000}, {"instrument": "SPX", "mid_signal": 13936, "gamma_signal": 6058, "vega_signal": 948681, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776157505000}, {"instrument": "SPX", "mid_signal": 296241, "gamma_signal": 10655, "vega_signal": 946965, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776157510000}, {"instrument": "SPX", "mid_signal": -1694608, "gamma_signal": 56384, "vega_signal": 6703865, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776157510000}, {"instrument": "SPX", "mid_signal": 93512, "gamma_signal": 3896, "vega_signal": 344984, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776157515000}, {"instrument": "SPX", "mid_signal": 59600, "gamma_signal": -2335, "vega_signal": -268446, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776157515000}, {"instrument": "SPX", "mid_signal": 395751, "gamma_signal": 27772, "vega_signal": 2547786, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776157520000}, {"instrument": "SPX", "mid_signal": 115851, "gamma_signal": -3450, "vega_signal": -331616, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776157520000}, {"instrument": "SPX", "mid_signal": -128856, "gamma_signal": -5180, "vega_signal": -457634, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776157525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776157525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776157530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776157530000}, {"instrument": "SPX", "mid_signal": -156509, "gamma_signal": -5802, "vega_signal": -513525, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776157535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776157535000}, {"instrument": "SPX", "mid_signal": -156509, "gamma_signal": -5802, "vega_signal": -513525, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776157540000}, {"instrument": "SPX", "mid_signal": -147809, "gamma_signal": 4795, "vega_signal": 496967, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776157540000}, {"instrument": "SPX", "mid_signal": -5623651, "gamma_signal": -92552, "vega_signal": -8741746, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157545000}, {"instrument": "SPX", "mid_signal": 664950, "gamma_signal": -12551, "vega_signal": -1188743, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776157545000}, {"instrument": "SPX", "mid_signal": -2209524, "gamma_signal": -85742, "vega_signal": -7586276, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157550000}, {"instrument": "SPX", "mid_signal": -1146981, "gamma_signal": 29380, "vega_signal": 2877395, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157550000}, {"instrument": "SPX", "mid_signal": 357883, "gamma_signal": 8454, "vega_signal": 776562, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157555000}, {"instrument": "SPX", "mid_signal": 165271, "gamma_signal": -6097, "vega_signal": -678194, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157555000}, {"instrument": "SPX", "mid_signal": -4252109, "gamma_signal": -170923, "vega_signal": -15101364, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157560000}, {"instrument": "SPX", "mid_signal": 156503, "gamma_signal": 5801, "vega_signal": 513506, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157565000}, {"instrument": "SPX", "mid_signal": -3734620, "gamma_signal": -106533, "vega_signal": -9645078, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157570000}, {"instrument": "SPX", "mid_signal": -2242137, "gamma_signal": 58491, "vega_signal": 5691148, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157570000}, {"instrument": "SPX", "mid_signal": -1817155, "gamma_signal": -63514, "vega_signal": -5694913, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157575000}, {"instrument": "SPX", "mid_signal": 358649, "gamma_signal": -7292, "vega_signal": -678931, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776157575000}, {"instrument": "SPX", "mid_signal": -40798, "gamma_signal": -2240, "vega_signal": -200724, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157580000}, {"instrument": "SPX", "mid_signal": -322440, "gamma_signal": 7190, "vega_signal": 677549, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157585000}, {"instrument": "SPX", "mid_signal": -554772, "gamma_signal": 19280, "vega_signal": 2080293, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157585000}, {"instrument": "SPX", "mid_signal": 2151316, "gamma_signal": 45746, "vega_signal": 4276101, "option_type": "C", "stock_price": 6902.950000000001, "utc_time": 1776157590000}, {"instrument": "SPX", "mid_signal": 1730445, "gamma_signal": -28508, "vega_signal": -2579890, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157590000}, {"instrument": "SPX", "mid_signal": 65851, "gamma_signal": 3274, "vega_signal": 289057, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157595000}, {"instrument": "SPX", "mid_signal": -210885, "gamma_signal": 2498, "vega_signal": 182075, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157595000}, {"instrument": "SPX", "mid_signal": -34357, "gamma_signal": -2269, "vega_signal": -232581, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157600000}, {"instrument": "SPX", "mid_signal": 1277315, "gamma_signal": 4085, "vega_signal": 478219, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157605000}, {"instrument": "SPX", "mid_signal": -1230832, "gamma_signal": 27211, "vega_signal": 2575605, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157605000}, {"instrument": "SPX", "mid_signal": -360124, "gamma_signal": -10545, "vega_signal": -957387, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157610000}, {"instrument": "SPX", "mid_signal": -190125, "gamma_signal": 6854, "vega_signal": 750487, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157610000}, {"instrument": "SPX", "mid_signal": 1655622, "gamma_signal": 36463, "vega_signal": 3394903, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157615000}, {"instrument": "SPX", "mid_signal": -196506, "gamma_signal": 5745, "vega_signal": 578416, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157615000}, {"instrument": "SPX", "mid_signal": 221428, "gamma_signal": 6805, "vega_signal": 610197, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157620000}, {"instrument": "SPX", "mid_signal": 221421, "gamma_signal": 6805, "vega_signal": 610180, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157625000}, {"instrument": "SPX", "mid_signal": 224438, "gamma_signal": -6196, "vega_signal": -613604, "option_type": "P", "stock_price": 6902.950000000001, "utc_time": 1776157625000}, {"instrument": "SPX", "mid_signal": 487602, "gamma_signal": 13093, "vega_signal": 1192415, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157630000}, {"instrument": "SPX", "mid_signal": 331115, "gamma_signal": 7292, "vega_signal": 678961, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157635000}, {"instrument": "SPX", "mid_signal": -864506, "gamma_signal": -16698, "vega_signal": -1579312, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157645000}, {"instrument": "SPX", "mid_signal": -82046, "gamma_signal": 3033, "vega_signal": 338759, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157645000}, {"instrument": "SPX", "mid_signal": -408336, "gamma_signal": -15219, "vega_signal": -1350154, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157650000}, {"instrument": "SPX", "mid_signal": 1581805, "gamma_signal": 44933, "vega_signal": 4067963, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157655000}, {"instrument": "SPX", "mid_signal": 604631, "gamma_signal": 16824, "vega_signal": 1531620, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157660000}, {"instrument": "SPX", "mid_signal": -109384, "gamma_signal": 3540, "vega_signal": 369715, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157660000}, {"instrument": "SPX", "mid_signal": 1285880, "gamma_signal": 35636, "vega_signal": 3224956, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157665000}, {"instrument": "SPX", "mid_signal": -17907, "gamma_signal": 778, "vega_signal": 102787, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157665000}, {"instrument": "SPX", "mid_signal": 221428, "gamma_signal": 6805, "vega_signal": 610197, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157670000}, {"instrument": "SPX", "mid_signal": 35812, "gamma_signal": -1555, "vega_signal": -205565, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157675000}, {"instrument": "SPX", "mid_signal": -3449724, "gamma_signal": -143206, "vega_signal": -12635521, "option_type": "C", "stock_price": 6902.65, "utc_time": 1776157680000}, {"instrument": "SPX", "mid_signal": 141631, "gamma_signal": -5367, "vega_signal": -607138, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157680000}, {"instrument": "SPX", "mid_signal": -782381, "gamma_signal": -29001, "vega_signal": -2567085, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157685000}, {"instrument": "SPX", "mid_signal": -171295, "gamma_signal": 5266, "vega_signal": 539562, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157685000}, {"instrument": "SPX", "mid_signal": -73085, "gamma_signal": 80, "vega_signal": -9280, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776157690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776157690000}, {"instrument": "SPX", "mid_signal": 734657, "gamma_signal": 14379, "vega_signal": 1355059, "option_type": "C", "stock_price": 6902.65, "utc_time": 1776157695000}, {"instrument": "SPX", "mid_signal": 392983, "gamma_signal": -11488, "vega_signal": -1156749, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776157695000}, {"instrument": "SPX", "mid_signal": -402167, "gamma_signal": -6949, "vega_signal": -665033, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.65, "utc_time": 1776157700000}, {"instrument": "SPX", "mid_signal": 370230, "gamma_signal": 13962, "vega_signal": 1240646, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157705000}, {"instrument": "SPX", "mid_signal": 358675, "gamma_signal": -7293, "vega_signal": -678981, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157715000}, {"instrument": "SPX", "mid_signal": -171308, "gamma_signal": 5266, "vega_signal": 539601, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157715000}, {"instrument": "SPX", "mid_signal": -156487, "gamma_signal": -5801, "vega_signal": -513454, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157725000}, {"instrument": "SPX", "mid_signal": -224435, "gamma_signal": 6196, "vega_signal": 613595, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157730000}, {"instrument": "SPX", "mid_signal": -1346648, "gamma_signal": 37176, "vega_signal": 3681677, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157730000}, {"instrument": "SPX", "mid_signal": -117468, "gamma_signal": -2274, "vega_signal": -211622, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157740000}, {"instrument": "SPX", "mid_signal": -224441, "gamma_signal": 6196, "vega_signal": 613613, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157740000}, {"instrument": "SPX", "mid_signal": 319219, "gamma_signal": 3066, "vega_signal": 323633, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157750000}, {"instrument": "SPX", "mid_signal": -294257, "gamma_signal": -7270, "vega_signal": -668288, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157755000}, {"instrument": "SPX", "mid_signal": 322450, "gamma_signal": -7190, "vega_signal": -677569, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157755000}, {"instrument": "SPX", "mid_signal": 1507373, "gamma_signal": 42443, "vega_signal": 3835320, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157760000}, {"instrument": "SPX", "mid_signal": 196506, "gamma_signal": -5745, "vega_signal": -578416, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157765000}, {"instrument": "SPX", "mid_signal": -110963, "gamma_signal": 3856, "vega_signal": 416089, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.450000000001, "utc_time": 1776157770000}, {"instrument": "SPX", "mid_signal": -773520, "gamma_signal": 32272, "vega_signal": 3510941, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157770000}, {"instrument": "SPX", "mid_signal": 62996, "gamma_signal": 1905, "vega_signal": 168539, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157775000}, {"instrument": "SPX", "mid_signal": -221444, "gamma_signal": -6806, "vega_signal": -610241, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157780000}, {"instrument": "SPX", "mid_signal": -70676, "gamma_signal": 3040, "vega_signal": 233106, "option_type": "C", "stock_price": 6904.049999999999, "utc_time": 1776157785000}, {"instrument": "SPX", "mid_signal": -63915, "gamma_signal": 2690, "vega_signal": 330705, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776157785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.049999999999, "utc_time": 1776157790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.049999999999, "utc_time": 1776157790000}, {"instrument": "SPX", "mid_signal": -52538, "gamma_signal": -1270, "vega_signal": -114907, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776157795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.049999999999, "utc_time": 1776157795000}, {"instrument": "SPX", "mid_signal": 885814, "gamma_signal": 27224, "vega_signal": 2441072, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776157800000}, {"instrument": "SPX", "mid_signal": 14058, "gamma_signal": -608, "vega_signal": -83835, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776157800000}, {"instrument": "SPX", "mid_signal": -882758, "gamma_signal": -27908, "vega_signal": -2508014, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157805000}, {"instrument": "SPX", "mid_signal": -2063219, "gamma_signal": 54256, "vega_signal": 5289482, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157805000}, {"instrument": "SPX", "mid_signal": -187642, "gamma_signal": -6354, "vega_signal": -565564, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157810000}, {"instrument": "SPX", "mid_signal": 6039673, "gamma_signal": 29076, "vega_signal": 3278312, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157815000}, {"instrument": "SPX", "mid_signal": -588540, "gamma_signal": -14541, "vega_signal": -1336634, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157820000}, {"instrument": "SPX", "mid_signal": -58794, "gamma_signal": -1175, "vega_signal": -107961, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157825000}, {"instrument": "SPX", "mid_signal": -156499, "gamma_signal": -5801, "vega_signal": -513491, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157830000}, {"instrument": "SPX", "mid_signal": -147799, "gamma_signal": 4795, "vega_signal": 496935, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157835000}, {"instrument": "SPX", "mid_signal": 395571, "gamma_signal": -7271, "vega_signal": -668337, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157835000}, {"instrument": "SPX", "mid_signal": 92889, "gamma_signal": 4966, "vega_signal": 443224, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776157840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776157840000}, {"instrument": "SPX", "mid_signal": 402225, "gamma_signal": 6950, "vega_signal": 665130, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776157845000}, {"instrument": "SPX", "mid_signal": 110971, "gamma_signal": -3857, "vega_signal": -416119, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776157845000}, {"instrument": "SPX", "mid_signal": -367393, "gamma_signal": -7191, "vega_signal": -677647, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776157850000}, {"instrument": "SPX", "mid_signal": -395588, "gamma_signal": 7271, "vega_signal": 668366, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776157850000}, {"instrument": "SPX", "mid_signal": 462125, "gamma_signal": 3803, "vega_signal": 395313, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776157855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.65, "utc_time": 1776157855000}, {"instrument": "SPX", "mid_signal": 103972, "gamma_signal": 4531, "vega_signal": 398622, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776157860000}, {"instrument": "SPX", "mid_signal": -395571, "gamma_signal": 7271, "vega_signal": 668337, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157860000}, {"instrument": "SPX", "mid_signal": 148641, "gamma_signal": 6772, "vega_signal": 601155, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776157865000}, {"instrument": "SPX", "mid_signal": -196506, "gamma_signal": 5745, "vega_signal": 578416, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157865000}, {"instrument": "SPX", "mid_signal": 698489, "gamma_signal": 14483, "vega_signal": 1356579, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157875000}, {"instrument": "SPX", "mid_signal": -935708, "gamma_signal": -40780, "vega_signal": -3587442, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157890000}, {"instrument": "SPX", "mid_signal": -2556, "gamma_signal": 90, "vega_signal": 18848, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157890000}, {"instrument": "SPX", "mid_signal": -1395641, "gamma_signal": -28829, "vega_signal": -2702170, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157895000}, {"instrument": "SPX", "mid_signal": -51144, "gamma_signal": 2043, "vega_signal": 239120, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157895000}, {"instrument": "SPX", "mid_signal": -45885, "gamma_signal": -1296, "vega_signal": -116169, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157905000}, {"instrument": "SPX", "mid_signal": 54376, "gamma_signal": -1859, "vega_signal": -191576, "option_type": "P", "stock_price": 6903.15, "utc_time": 1776157905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776157910000}, {"instrument": "SPX", "mid_signal": -8161, "gamma_signal": 332, "vega_signal": 57223, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776157910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157915000}, {"instrument": "SPX", "mid_signal": -74716, "gamma_signal": 3096, "vega_signal": 374538, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157925000}, {"instrument": "SPX", "mid_signal": -8091, "gamma_signal": 343, "vega_signal": 52181, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157930000}, {"instrument": "SPX", "mid_signal": -249075, "gamma_signal": 10570, "vega_signal": 1324875, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157935000}, {"instrument": "SPX", "mid_signal": 154322, "gamma_signal": 8969, "vega_signal": 803932, "option_type": "C", "stock_price": 6903.450000000001, "utc_time": 1776157940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.450000000001, "utc_time": 1776157940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157955000}, {"instrument": "SPX", "mid_signal": 110966, "gamma_signal": -3856, "vega_signal": -416101, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157955000}, {"instrument": "SPX", "mid_signal": 24527, "gamma_signal": 1464, "vega_signal": 133392, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157960000}, {"instrument": "SPX", "mid_signal": -196520, "gamma_signal": 5745, "vega_signal": 578458, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157965000}, {"instrument": "SPX", "mid_signal": 1019164, "gamma_signal": 17688, "vega_signal": 1691410, "option_type": "C", "stock_price": 6903.65, "utc_time": 1776157970000}, {"instrument": "SPX", "mid_signal": 502202, "gamma_signal": -6354, "vega_signal": -565581, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776157975000}, {"instrument": "SPX", "mid_signal": -522809, "gamma_signal": 13360, "vega_signal": 1356615, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776157975000}, {"instrument": "SPX", "mid_signal": -722179, "gamma_signal": -20548, "vega_signal": -1844924, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157980000}, {"instrument": "SPX", "mid_signal": 519317, "gamma_signal": -12453, "vega_signal": -1275082, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776157980000}, {"instrument": "SPX", "mid_signal": 207914, "gamma_signal": 9061, "vega_signal": 797128, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157985000}, {"instrument": "SPX", "mid_signal": -103957, "gamma_signal": -4531, "vega_signal": -398564, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157990000}, {"instrument": "SPX", "mid_signal": 356705, "gamma_signal": 16218, "vega_signal": 1427525, "option_type": "C", "stock_price": 6902.549999999999, "utc_time": 1776157995000}, {"instrument": "SPX", "mid_signal": -4179562, "gamma_signal": 78892, "vega_signal": 7295965, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776157995000}, {"instrument": "SPX", "mid_signal": -402149, "gamma_signal": -6949, "vega_signal": -665004, "option_type": "C", "stock_price": 6902.549999999999, "utc_time": 1776158000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.549999999999, "utc_time": 1776158000000}, {"instrument": "SPX", "mid_signal": -221421, "gamma_signal": -6805, "vega_signal": -610180, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158005000}, {"instrument": "SPX", "mid_signal": 1768527, "gamma_signal": -51701, "vega_signal": -5205672, "option_type": "P", "stock_price": 6902.950000000001, "utc_time": 1776158005000}, {"instrument": "SPX", "mid_signal": 2076409, "gamma_signal": 37380, "vega_signal": 3545346, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776158010000}, {"instrument": "SPX", "mid_signal": 1571089, "gamma_signal": -43372, "vega_signal": -4295290, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776158010000}, {"instrument": "SPX", "mid_signal": 128842, "gamma_signal": 5179, "vega_signal": 457584, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776158015000}, {"instrument": "SPX", "mid_signal": 23767, "gamma_signal": -1020, "vega_signal": -129990, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776158015000}, {"instrument": "SPX", "mid_signal": 40799, "gamma_signal": 2240, "vega_signal": 200730, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776158020000}, {"instrument": "SPX", "mid_signal": 358675, "gamma_signal": -7293, "vega_signal": -678981, "option_type": "P", "stock_price": 6903.049999999999, "utc_time": 1776158020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.049999999999, "utc_time": 1776158025000}, {"instrument": "SPX", "mid_signal": 358701, "gamma_signal": -7293, "vega_signal": -679030, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158025000}, {"instrument": "SPX", "mid_signal": 588557, "gamma_signal": 14541, "vega_signal": 1336673, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158030000}, {"instrument": "SPX", "mid_signal": 722856, "gamma_signal": -13441, "vega_signal": -1253045, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158035000}, {"instrument": "SPX", "mid_signal": -287654, "gamma_signal": 6950, "vega_signal": 665130, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776158035000}, {"instrument": "SPX", "mid_signal": 485195, "gamma_signal": 10833, "vega_signal": 1006589, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776158040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776158040000}, {"instrument": "SPX", "mid_signal": 547106, "gamma_signal": 8027, "vega_signal": 789655, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158045000}, {"instrument": "SPX", "mid_signal": 451042, "gamma_signal": 9013, "vega_signal": 844564, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776158050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158050000}, {"instrument": "SPX", "mid_signal": 221441, "gamma_signal": 6806, "vega_signal": 610233, "option_type": "C", "stock_price": 6903.450000000001, "utc_time": 1776158055000}, {"instrument": "SPX", "mid_signal": -358701, "gamma_signal": 7293, "vega_signal": 679030, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158060000}, {"instrument": "SPX", "mid_signal": -269247, "gamma_signal": -10834, "vega_signal": -967053, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776158065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158065000}, {"instrument": "SPX", "mid_signal": 3004781, "gamma_signal": 60798, "vega_signal": 5709856, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776158070000}, {"instrument": "SPX", "mid_signal": 2013421, "gamma_signal": -48645, "vega_signal": -4655532, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158070000}, {"instrument": "SPX", "mid_signal": -221444, "gamma_signal": -6806, "vega_signal": -610241, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158075000}, {"instrument": "SPX", "mid_signal": 508901, "gamma_signal": -13271, "vega_signal": -1285607, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158075000}, {"instrument": "SPX", "mid_signal": 82966, "gamma_signal": 3883, "vega_signal": 341444, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158085000}, {"instrument": "SPX", "mid_signal": -110966, "gamma_signal": 3856, "vega_signal": 416101, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158090000}, {"instrument": "SPX", "mid_signal": 1914118, "gamma_signal": -33688, "vega_signal": -3116331, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158090000}, {"instrument": "SPX", "mid_signal": 1301403, "gamma_signal": 16376, "vega_signal": 1649043, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158095000}, {"instrument": "SPX", "mid_signal": 4970572, "gamma_signal": -127183, "vega_signal": -12282809, "option_type": "P", "stock_price": 6903.450000000001, "utc_time": 1776158095000}, {"instrument": "SPX", "mid_signal": 562954, "gamma_signal": 18335, "vega_signal": 1651040, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776158100000}, {"instrument": "SPX", "mid_signal": 3378106, "gamma_signal": -88932, "vega_signal": -8659488, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158100000}, {"instrument": "SPX", "mid_signal": 533304, "gamma_signal": 14957, "vega_signal": 1360499, "option_type": "C", "stock_price": 6903.65, "utc_time": 1776158105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158105000}, {"instrument": "SPX", "mid_signal": -113917, "gamma_signal": 6797, "vega_signal": 550228, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776158110000}, {"instrument": "SPX", "mid_signal": 828407, "gamma_signal": -18444, "vega_signal": -1774249, "option_type": "P", "stock_price": 6904.049999999999, "utc_time": 1776158110000}, {"instrument": "SPX", "mid_signal": 187656, "gamma_signal": 6354, "vega_signal": 565605, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776158115000}, {"instrument": "SPX", "mid_signal": 271330, "gamma_signal": -5148, "vega_signal": -438491, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776158115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158120000}, {"instrument": "SPX", "mid_signal": 110966, "gamma_signal": -3856, "vega_signal": -416101, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.450000000001, "utc_time": 1776158135000}, {"instrument": "SPX", "mid_signal": 31956, "gamma_signal": -1345, "vega_signal": -165343, "option_type": "P", "stock_price": 6903.450000000001, "utc_time": 1776158135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.450000000001, "utc_time": 1776158140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.450000000001, "utc_time": 1776158140000}, {"instrument": "SPX", "mid_signal": 221437, "gamma_signal": 6805, "vega_signal": 610224, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776158145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776158145000}, {"instrument": "SPX", "mid_signal": 18966, "gamma_signal": 1171, "vega_signal": 119734, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158150000}, {"instrument": "SPX", "mid_signal": 3420, "gamma_signal": -134, "vega_signal": -24457, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158150000}, {"instrument": "SPX", "mid_signal": 65856, "gamma_signal": 3274, "vega_signal": 289078, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158160000}, {"instrument": "SPX", "mid_signal": 119196, "gamma_signal": -4669, "vega_signal": -536872, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158160000}, {"instrument": "SPX", "mid_signal": -40802, "gamma_signal": -2240, "vega_signal": -200744, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158165000}, {"instrument": "SPX", "mid_signal": -221931, "gamma_signal": 7713, "vega_signal": 832202, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.549999999999, "utc_time": 1776158170000}, {"instrument": "SPX", "mid_signal": 395571, "gamma_signal": -7271, "vega_signal": -668337, "option_type": "P", "stock_price": 6903.549999999999, "utc_time": 1776158170000}, {"instrument": "SPX", "mid_signal": 1831306, "gamma_signal": 51690, "vega_signal": 4676257, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776158175000}, {"instrument": "SPX", "mid_signal": 26562, "gamma_signal": -891, "vega_signal": -91351, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776158175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776158180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776158180000}, {"instrument": "SPX", "mid_signal": -25054, "gamma_signal": -1034, "vega_signal": -88337, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776158190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776158190000}, {"instrument": "SPX", "mid_signal": 516553, "gamma_signal": 17823, "vega_signal": 1583227, "option_type": "C", "stock_price": 6904.049999999999, "utc_time": 1776158195000}, {"instrument": "SPX", "mid_signal": 3390152, "gamma_signal": -89301, "vega_signal": -8695857, "option_type": "P", "stock_price": 6904.049999999999, "utc_time": 1776158195000}, {"instrument": "SPX", "mid_signal": -103975, "gamma_signal": -4531, "vega_signal": -398633, "option_type": "C", "stock_price": 6904.049999999999, "utc_time": 1776158205000}, {"instrument": "SPX", "mid_signal": -356610, "gamma_signal": 8604, "vega_signal": 681302, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776158205000}, {"instrument": "SPX", "mid_signal": -82971, "gamma_signal": -3884, "vega_signal": -341464, "option_type": "C", "stock_price": 6903.950000000001, "utc_time": 1776158210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.950000000001, "utc_time": 1776158210000}, {"instrument": "SPX", "mid_signal": 1297271, "gamma_signal": 10548, "vega_signal": 1079137, "option_type": "C", "stock_price": 6903.950000000001, "utc_time": 1776158215000}, {"instrument": "SPX", "mid_signal": 1140261, "gamma_signal": -31762, "vega_signal": -3171260, "option_type": "P", "stock_price": 6903.950000000001, "utc_time": 1776158215000}, {"instrument": "SPX", "mid_signal": -279078, "gamma_signal": -4567, "vega_signal": -436589, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776158225000}, {"instrument": "SPX", "mid_signal": -1190295, "gamma_signal": 25312, "vega_signal": 2398976, "option_type": "P", "stock_price": 6903.950000000001, "utc_time": 1776158225000}, {"instrument": "SPX", "mid_signal": -1843136, "gamma_signal": -55092, "vega_signal": -4951749, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776158230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.950000000001, "utc_time": 1776158230000}, {"instrument": "SPX", "mid_signal": 294289, "gamma_signal": 7271, "vega_signal": 668361, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776158240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776158240000}, {"instrument": "SPX", "mid_signal": 353052, "gamma_signal": 14678, "vega_signal": 1305190, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776158245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776158245000}, {"instrument": "SPX", "mid_signal": 435409, "gamma_signal": 6636, "vega_signal": 642817, "option_type": "C", "stock_price": 6903.700000000001, "utc_time": 1776158250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.700000000001, "utc_time": 1776158250000}, {"instrument": "SPX", "mid_signal": 52083, "gamma_signal": 2726, "vega_signal": 242462, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776158255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776158255000}, {"instrument": "SPX", "mid_signal": -103971, "gamma_signal": -4531, "vega_signal": -398619, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776158260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776158260000}, {"instrument": "SPX", "mid_signal": 507840, "gamma_signal": 14616, "vega_signal": 1317244, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776158265000}, {"instrument": "SPX", "mid_signal": -26706, "gamma_signal": 685, "vega_signal": 44380, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776158265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776158270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776158270000}, {"instrument": "SPX", "mid_signal": 156520, "gamma_signal": 5802, "vega_signal": 513562, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776158275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776158275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776158280000}, {"instrument": "SPX", "mid_signal": -629058, "gamma_signal": 16422, "vega_signal": 1630255, "option_type": "P", "stock_price": 6904.200000000001, "utc_time": 1776158280000}, {"instrument": "SPX", "mid_signal": 128862, "gamma_signal": 5180, "vega_signal": 457654, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776158285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.200000000001, "utc_time": 1776158285000}, {"instrument": "SPX", "mid_signal": 6462489, "gamma_signal": 251554, "vega_signal": 22281599, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776158290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776158290000}, {"instrument": "SPX", "mid_signal": 456159, "gamma_signal": 12473, "vega_signal": 1134896, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776158295000}, {"instrument": "SPX", "mid_signal": -322503, "gamma_signal": 7191, "vega_signal": 677682, "option_type": "P", "stock_price": 6904.200000000001, "utc_time": 1776158295000}, {"instrument": "SPX", "mid_signal": 702956, "gamma_signal": 31072, "vega_signal": 2731484, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776158300000}, {"instrument": "SPX", "mid_signal": 70208, "gamma_signal": -2670, "vega_signal": -302952, "option_type": "P", "stock_price": 6904.200000000001, "utc_time": 1776158300000}, {"instrument": "SPX", "mid_signal": -121010, "gamma_signal": -11584, "vega_signal": -1042390, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776158305000}, {"instrument": "SPX", "mid_signal": 171339, "gamma_signal": -5267, "vega_signal": -539699, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776158305000}, {"instrument": "SPX", "mid_signal": -1736075, "gamma_signal": -52263, "vega_signal": -4717095, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776158310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776158310000}, {"instrument": "SPX", "mid_signal": -361165, "gamma_signal": -11659, "vega_signal": -1043650, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776158315000}, {"instrument": "SPX", "mid_signal": -254456, "gamma_signal": 6636, "vega_signal": 642817, "option_type": "P", "stock_price": 6903.700000000001, "utc_time": 1776158315000}, {"instrument": "SPX", "mid_signal": -21002, "gamma_signal": -648, "vega_signal": -57161, "option_type": "C", "stock_price": 6903.700000000001, "utc_time": 1776158320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.700000000001, "utc_time": 1776158320000}, {"instrument": "SPX", "mid_signal": 331151, "gamma_signal": 7293, "vega_signal": 679035, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776158325000}, {"instrument": "SPX", "mid_signal": 82054, "gamma_signal": -3033, "vega_signal": -338795, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776158325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776158330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776158330000}, {"instrument": "SPX", "mid_signal": 123209, "gamma_signal": -1769, "vega_signal": -118175, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776158335000}, {"instrument": "SPX", "mid_signal": 468389, "gamma_signal": -6805, "vega_signal": -610219, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776158335000}, {"instrument": "SPX", "mid_signal": -545474, "gamma_signal": -26986, "vega_signal": -2397150, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776158340000}, {"instrument": "SPX", "mid_signal": -1434818, "gamma_signal": 37219, "vega_signal": 3602528, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776158340000}, {"instrument": "SPX", "mid_signal": -48125, "gamma_signal": -5831, "vega_signal": -498937, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776158345000}, {"instrument": "SPX", "mid_signal": 1204190, "gamma_signal": -34945, "vega_signal": -3509186, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776158345000}, {"instrument": "SPX", "mid_signal": 156486, "gamma_signal": 5801, "vega_signal": 513450, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776158350000}, {"instrument": "SPX", "mid_signal": 254416, "gamma_signal": -6635, "vega_signal": -642715, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776158350000}, {"instrument": "SPX", "mid_signal": 1207863, "gamma_signal": 22472, "vega_signal": 2136358, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776158360000}, {"instrument": "SPX", "mid_signal": -8090, "gamma_signal": 343, "vega_signal": 52176, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776158360000}, {"instrument": "SPX", "mid_signal": -538986, "gamma_signal": -16352, "vega_signal": -1475972, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776158365000}, {"instrument": "SPX", "mid_signal": -254416, "gamma_signal": 6635, "vega_signal": 642715, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776158365000}, {"instrument": "SPX", "mid_signal": 221404, "gamma_signal": 6804, "vega_signal": 610131, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776158370000}, {"instrument": "SPX", "mid_signal": -95060, "gamma_signal": 4080, "vega_signal": 519910, "option_type": "P", "stock_price": 6902.4, "utc_time": 1776158370000}, {"instrument": "SPX", "mid_signal": -156477, "gamma_signal": -5800, "vega_signal": -513421, "option_type": "C", "stock_price": 6902.4, "utc_time": 1776158375000}, {"instrument": "SPX", "mid_signal": 81597, "gamma_signal": -3321, "vega_signal": -572155, "option_type": "P", "stock_price": 6902.4, "utc_time": 1776158375000}, {"instrument": "SPX", "mid_signal": 312973, "gamma_signal": 11601, "vega_signal": 1026901, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776158380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776158380000}, {"instrument": "SPX", "mid_signal": -347596, "gamma_signal": -8757, "vega_signal": -804659, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776158385000}, {"instrument": "SPX", "mid_signal": -386930, "gamma_signal": 12947, "vega_signal": 1503992, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776158385000}, {"instrument": "SPX", "mid_signal": 639670, "gamma_signal": 18949, "vega_signal": 1696976, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776158390000}, {"instrument": "SPX", "mid_signal": -513867, "gamma_signal": 15797, "vega_signal": 1618627, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776158390000}, {"instrument": "SPX", "mid_signal": 187608, "gamma_signal": 6353, "vega_signal": 565462, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776158395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776158395000}, {"instrument": "SPX", "mid_signal": -1063863, "gamma_signal": -24151, "vega_signal": -2233222, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776158400000}, {"instrument": "SPX", "mid_signal": -1450728, "gamma_signal": 37264, "vega_signal": 3930336, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776158400000}, {"instrument": "SPX", "mid_signal": -623217, "gamma_signal": -17787, "vega_signal": -1600295, "option_type": "C", "stock_price": 6901.9, "utc_time": 1776158405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776158405000}, {"instrument": "SPX", "mid_signal": 1668175, "gamma_signal": 43333, "vega_signal": 3935981, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776158410000}, {"instrument": "SPX", "mid_signal": 2514919, "gamma_signal": -65514, "vega_signal": -6349024, "option_type": "P", "stock_price": 6901.700000000001, "utc_time": 1776158410000}, {"instrument": "SPX", "mid_signal": 30458, "gamma_signal": -10613, "vega_signal": -876634, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776158415000}, {"instrument": "SPX", "mid_signal": -411719, "gamma_signal": 8220, "vega_signal": 752821, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776158415000}, {"instrument": "SPX", "mid_signal": -173465, "gamma_signal": -5303, "vega_signal": -477927, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776158420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776158420000}, {"instrument": "SPX", "mid_signal": -583070, "gamma_signal": -21764, "vega_signal": -1927843, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776158425000}, {"instrument": "SPX", "mid_signal": 1026743, "gamma_signal": -23900, "vega_signal": -2300677, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776158425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776158430000}, {"instrument": "SPX", "mid_signal": -719821, "gamma_signal": 23653, "vega_signal": 2835833, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776158430000}, {"instrument": "SPX", "mid_signal": -415119, "gamma_signal": -12986, "vega_signal": -1164265, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776158435000}, {"instrument": "SPX", "mid_signal": 6744266, "gamma_signal": -175232, "vega_signal": -16817887, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776158435000}, {"instrument": "SPX", "mid_signal": -76948, "gamma_signal": -3374, "vega_signal": -301401, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776158440000}, {"instrument": "SPX", "mid_signal": -1548697, "gamma_signal": 41208, "vega_signal": 4013966, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776158440000}, {"instrument": "SPX", "mid_signal": -188111, "gamma_signal": -9583, "vega_signal": -835572, "option_type": "C", "stock_price": 6901.9, "utc_time": 1776158450000}, {"instrument": "SPX", "mid_signal": -95045, "gamma_signal": 3427, "vega_signal": 375176, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776158450000}, {"instrument": "SPX", "mid_signal": 156014, "gamma_signal": 7255, "vega_signal": 640919, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776158455000}, {"instrument": "SPX", "mid_signal": 89255, "gamma_signal": -2233, "vega_signal": -200830, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776158455000}, {"instrument": "SPX", "mid_signal": 1359596, "gamma_signal": 35795, "vega_signal": 3258385, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776158460000}, {"instrument": "SPX", "mid_signal": 372169, "gamma_signal": -10989, "vega_signal": -1110332, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776158460000}, {"instrument": "SPX", "mid_signal": -2271187, "gamma_signal": -96397, "vega_signal": -8571912, "option_type": "C", "stock_price": 6901.700000000001, "utc_time": 1776158465000}, {"instrument": "SPX", "mid_signal": -82033, "gamma_signal": 3033, "vega_signal": 338707, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776158465000}, {"instrument": "SPX", "mid_signal": -65838, "gamma_signal": -3274, "vega_signal": -289000, "option_type": "C", "stock_price": 6901.700000000001, "utc_time": 1776158470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.700000000001, "utc_time": 1776158470000}, {"instrument": "SPX", "mid_signal": 294204, "gamma_signal": 7269, "vega_signal": 668167, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776158475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.700000000001, "utc_time": 1776158475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.9, "utc_time": 1776158480000}, {"instrument": "SPX", "mid_signal": -322396, "gamma_signal": 7189, "vega_signal": 677456, "option_type": "P", "stock_price": 6901.9, "utc_time": 1776158480000}, {"instrument": "SPX", "mid_signal": 156464, "gamma_signal": 5800, "vega_signal": 513376, "option_type": "C", "stock_price": 6901.799999999999, "utc_time": 1776158485000}, {"instrument": "SPX", "mid_signal": -89649, "gamma_signal": 3734, "vega_signal": 600931, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776158485000}, {"instrument": "SPX", "mid_signal": -644734, "gamma_signal": -27131, "vega_signal": -2392288, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776158490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.799999999999, "utc_time": 1776158490000}, {"instrument": "SPX", "mid_signal": 24522, "gamma_signal": 1464, "vega_signal": 133364, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776158495000}, {"instrument": "SPX", "mid_signal": -3419, "gamma_signal": 134, "vega_signal": 24452, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776158495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776158500000}, {"instrument": "SPX", "mid_signal": 196479, "gamma_signal": -5744, "vega_signal": -578337, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776158500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776158505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776158505000}, {"instrument": "SPX", "mid_signal": 30858, "gamma_signal": 1793, "vega_signal": 160755, "option_type": "C", "stock_price": 6902.1, "utc_time": 1776158510000}, {"instrument": "SPX", "mid_signal": 967216, "gamma_signal": -21567, "vega_signal": -2032427, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776158510000}, {"instrument": "SPX", "mid_signal": -529625, "gamma_signal": -16223, "vega_signal": -1479801, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776158515000}, {"instrument": "SPX", "mid_signal": 5918876, "gamma_signal": -153131, "vega_signal": -14815517, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776158515000}, {"instrument": "SPX", "mid_signal": 156459, "gamma_signal": 5800, "vega_signal": 513361, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776158520000}, {"instrument": "SPX", "mid_signal": -31947, "gamma_signal": 1344, "vega_signal": 165299, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776158520000}, {"instrument": "SPX", "mid_signal": -461111, "gamma_signal": -26165, "vega_signal": -2306774, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776158525000}, {"instrument": "SPX", "mid_signal": -7415553, "gamma_signal": 184539, "vega_signal": 18162511, "option_type": "P", "stock_price": 6901.299999999999, "utc_time": 1776158525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776158530000}, {"instrument": "SPX", "mid_signal": -147755, "gamma_signal": 4793, "vega_signal": 496787, "option_type": "P", "stock_price": 6901.299999999999, "utc_time": 1776158530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.299999999999, "utc_time": 1776158535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.299999999999, "utc_time": 1776158535000}, {"instrument": "SPX", "mid_signal": 83647, "gamma_signal": 1822, "vega_signal": 166907, "option_type": "C", "stock_price": 6901.049999999999, "utc_time": 1776158540000}, {"instrument": "SPX", "mid_signal": -392898, "gamma_signal": 11486, "vega_signal": 1156498, "option_type": "P", "stock_price": 6901.049999999999, "utc_time": 1776158540000}, {"instrument": "SPX", "mid_signal": -197243, "gamma_signal": -8039, "vega_signal": -714023, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776158545000}, {"instrument": "SPX", "mid_signal": -971924, "gamma_signal": 27602, "vega_signal": 2774757, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776158545000}, {"instrument": "SPX", "mid_signal": -1125494, "gamma_signal": -38111, "vega_signal": -3392305, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776158550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776158550000}, {"instrument": "SPX", "mid_signal": -232745, "gamma_signal": -9707, "vega_signal": -855949, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776158560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776158560000}, {"instrument": "SPX", "mid_signal": 331029, "gamma_signal": 7291, "vega_signal": 678784, "option_type": "C", "stock_price": 6901.049999999999, "utc_time": 1776158565000}, {"instrument": "SPX", "mid_signal": 392898, "gamma_signal": -11486, "vega_signal": -1156498, "option_type": "P", "stock_price": 6901.049999999999, "utc_time": 1776158565000}, {"instrument": "SPX", "mid_signal": -2712785, "gamma_signal": -63723, "vega_signal": -5873294, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776158570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776158570000}, {"instrument": "SPX", "mid_signal": 4918040, "gamma_signal": 194642, "vega_signal": 17149092, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776158575000}, {"instrument": "SPX", "mid_signal": -2911547, "gamma_signal": 85558, "vega_signal": 8673786, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776158575000}, {"instrument": "SPX", "mid_signal": 65830, "gamma_signal": 3273, "vega_signal": 288965, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776158580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776158580000}, {"instrument": "SPX", "mid_signal": 256596, "gamma_signal": 6690, "vega_signal": 598988, "option_type": "C", "stock_price": 6901.049999999999, "utc_time": 1776158585000}, {"instrument": "SPX", "mid_signal": 70174, "gamma_signal": -2669, "vega_signal": -302805, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776158585000}, {"instrument": "SPX", "mid_signal": 156447, "gamma_signal": 5799, "vega_signal": 513320, "option_type": "C", "stock_price": 6901.049999999999, "utc_time": 1776158590000}, {"instrument": "SPX", "mid_signal": 170182, "gamma_signal": -1858, "vega_signal": -90821, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776158590000}, {"instrument": "SPX", "mid_signal": 50395, "gamma_signal": 948, "vega_signal": 71519, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776158595000}, {"instrument": "SPX", "mid_signal": 298608, "gamma_signal": -6169, "vega_signal": -547441, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776158595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776158600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776158600000}, {"instrument": "SPX", "mid_signal": -762281, "gamma_signal": -37263, "vega_signal": -3288336, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776158610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776158610000}, {"instrument": "SPX", "mid_signal": -263309, "gamma_signal": -2658, "vega_signal": -278895, "option_type": "C", "stock_price": 6901.049999999999, "utc_time": 1776158615000}, {"instrument": "SPX", "mid_signal": 14577919, "gamma_signal": -529151, "vega_signal": -59017857, "option_type": "P", "stock_price": 6901.049999999999, "utc_time": 1776158615000}, {"instrument": "SPX", "mid_signal": 82936, "gamma_signal": 3882, "vega_signal": 341321, "option_type": "C", "stock_price": 6901.049999999999, "utc_time": 1776158620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.049999999999, "utc_time": 1776158620000}, {"instrument": "SPX", "mid_signal": 221364, "gamma_signal": 6803, "vega_signal": 610020, "option_type": "C", "stock_price": 6901.049999999999, "utc_time": 1776158625000}, {"instrument": "SPX", "mid_signal": 20236, "gamma_signal": -881, "vega_signal": -113811, "option_type": "P", "stock_price": 6901.049999999999, "utc_time": 1776158625000}, {"instrument": "SPX", "mid_signal": 287471, "gamma_signal": 12881, "vega_signal": 1132535, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776158630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776158630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776158635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776158635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776158640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776158640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776158645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776158645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.6, "utc_time": 1776158650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.6, "utc_time": 1776158650000}, {"instrument": "SPX", "mid_signal": 297037, "gamma_signal": 3637, "vega_signal": 357862, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776158655000}, {"instrument": "SPX", "mid_signal": 98258, "gamma_signal": -4149, "vega_signal": -509802, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776158655000}, {"instrument": "SPX", "mid_signal": 2441483, "gamma_signal": 93597, "vega_signal": 8277234, "option_type": "C", "stock_price": 6901.65, "utc_time": 1776158660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776158660000}, {"instrument": "SPX", "mid_signal": 257131, "gamma_signal": 7126, "vega_signal": 644879, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776158665000}, {"instrument": "SPX", "mid_signal": -37349, "gamma_signal": 1548, "vega_signal": 187223, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776158665000}, {"instrument": "SPX", "mid_signal": 1545841, "gamma_signal": 62139, "vega_signal": 5490053, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776158670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776158670000}, {"instrument": "SPX", "mid_signal": 4463533, "gamma_signal": 177882, "vega_signal": 15722060, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776158675000}, {"instrument": "SPX", "mid_signal": 576848, "gamma_signal": -7578, "vega_signal": -724916, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776158675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776158680000}, {"instrument": "SPX", "mid_signal": 322380, "gamma_signal": -7189, "vega_signal": -677422, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776158680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776158690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776158690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776158695000}, {"instrument": "SPX", "mid_signal": 43630, "gamma_signal": -1778, "vega_signal": -211524, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776158695000}, {"instrument": "SPX", "mid_signal": 40790, "gamma_signal": 2239, "vega_signal": 200686, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776158700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776158700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776158705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776158705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.549999999999, "utc_time": 1776158710000}, {"instrument": "SPX", "mid_signal": -287559, "gamma_signal": 6948, "vega_signal": 664908, "option_type": "P", "stock_price": 6901.549999999999, "utc_time": 1776158710000}, {"instrument": "SPX", "mid_signal": 745751, "gamma_signal": 30326, "vega_signal": 2672954, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776158715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776158715000}, {"instrument": "SPX", "mid_signal": -402080, "gamma_signal": -6947, "vega_signal": -664889, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776158720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776158720000}, {"instrument": "SPX", "mid_signal": -40788, "gamma_signal": -2239, "vega_signal": -200672, "option_type": "C", "stock_price": 6901.049999999999, "utc_time": 1776158725000}, {"instrument": "SPX", "mid_signal": -165990, "gamma_signal": 7044, "vega_signal": 882930, "option_type": "P", "stock_price": 6901.049999999999, "utc_time": 1776158725000}, {"instrument": "SPX", "mid_signal": -259055, "gamma_signal": -6996, "vega_signal": -634944, "option_type": "C", "stock_price": 6901.049999999999, "utc_time": 1776158730000}, {"instrument": "SPX", "mid_signal": 92583, "gamma_signal": 638, "vega_signal": 158067, "option_type": "P", "stock_price": 6901.049999999999, "utc_time": 1776158730000}, {"instrument": "SPX", "mid_signal": 32053, "gamma_signal": 2822, "vega_signal": 244339, "option_type": "C", "stock_price": 6900.65, "utc_time": 1776158735000}, {"instrument": "SPX", "mid_signal": -254340, "gamma_signal": 6633, "vega_signal": 642524, "option_type": "P", "stock_price": 6900.549999999999, "utc_time": 1776158735000}, {"instrument": "SPX", "mid_signal": -341292, "gamma_signal": -15255, "vega_signal": -1335455, "option_type": "C", "stock_price": 6900.549999999999, "utc_time": 1776158740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.549999999999, "utc_time": 1776158740000}, {"instrument": "SPX", "mid_signal": -421220, "gamma_signal": -20430, "vega_signal": -1802414, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776158745000}, {"instrument": "SPX", "mid_signal": -82018, "gamma_signal": 3032, "vega_signal": 338646, "option_type": "P", "stock_price": 6900.549999999999, "utc_time": 1776158745000}, {"instrument": "SPX", "mid_signal": 106066, "gamma_signal": -629, "vega_signal": -34273, "option_type": "C", "stock_price": 6900.049999999999, "utc_time": 1776158750000}, {"instrument": "SPX", "mid_signal": -110914, "gamma_signal": 3855, "vega_signal": 415908, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776158750000}, {"instrument": "SPX", "mid_signal": -174545, "gamma_signal": 5863, "vega_signal": 473927, "option_type": "C", "stock_price": 6899.950000000001, "utc_time": 1776158755000}, {"instrument": "SPX", "mid_signal": -410061, "gamma_signal": 15159, "vega_signal": 1693105, "option_type": "P", "stock_price": 6900.049999999999, "utc_time": 1776158755000}, {"instrument": "SPX", "mid_signal": -1763319, "gamma_signal": -22507, "vega_signal": -2246676, "option_type": "C", "stock_price": 6900.049999999999, "utc_time": 1776158760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.049999999999, "utc_time": 1776158760000}, {"instrument": "SPX", "mid_signal": -352064, "gamma_signal": -11079, "vega_signal": -995557, "option_type": "C", "stock_price": 6900.049999999999, "utc_time": 1776158765000}, {"instrument": "SPX", "mid_signal": -162102, "gamma_signal": 1547, "vega_signal": 100529, "option_type": "P", "stock_price": 6900.049999999999, "utc_time": 1776158765000}, {"instrument": "SPX", "mid_signal": 563957, "gamma_signal": 11809, "vega_signal": 1099847, "option_type": "C", "stock_price": 6899.950000000001, "utc_time": 1776158770000}, {"instrument": "SPX", "mid_signal": -42918, "gamma_signal": 3299, "vega_signal": 381084, "option_type": "P", "stock_price": 6899.950000000001, "utc_time": 1776158770000}, {"instrument": "SPX", "mid_signal": -227059, "gamma_signal": -2761, "vega_signal": -280275, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776158775000}, {"instrument": "SPX", "mid_signal": -134662, "gamma_signal": 4874, "vega_signal": 545807, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776158775000}, {"instrument": "SPX", "mid_signal": -1506080, "gamma_signal": -77545, "vega_signal": -6927786, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776158780000}, {"instrument": "SPX", "mid_signal": -503106, "gamma_signal": 14811, "vega_signal": 1544153, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776158780000}, {"instrument": "SPX", "mid_signal": 187539, "gamma_signal": 6350, "vega_signal": 565253, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776158785000}, {"instrument": "SPX", "mid_signal": 183071, "gamma_signal": -5627, "vega_signal": -575192, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776158785000}, {"instrument": "SPX", "mid_signal": -137880, "gamma_signal": -5900, "vega_signal": -529273, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776158790000}, {"instrument": "SPX", "mid_signal": 154487, "gamma_signal": -2295, "vega_signal": -116489, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776158790000}, {"instrument": "SPX", "mid_signal": -625651, "gamma_signal": -23192, "vega_signal": -2052835, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776158795000}, {"instrument": "SPX", "mid_signal": -649227, "gamma_signal": 17559, "vega_signal": 1709982, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776158795000}, {"instrument": "SPX", "mid_signal": -1076928, "gamma_signal": -42999, "vega_signal": -3815488, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776158800000}, {"instrument": "SPX", "mid_signal": -17897, "gamma_signal": 777, "vega_signal": 102730, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776158800000}, {"instrument": "SPX", "mid_signal": -221309, "gamma_signal": -6802, "vega_signal": -609870, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776158805000}, {"instrument": "SPX", "mid_signal": -417298, "gamma_signal": 10612, "vega_signal": 1052268, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776158805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776158810000}, {"instrument": "SPX", "mid_signal": -205916, "gamma_signal": 7280, "vega_signal": 790913, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776158810000}, {"instrument": "SPX", "mid_signal": -207809, "gamma_signal": -9057, "vega_signal": -796724, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776158815000}, {"instrument": "SPX", "mid_signal": -322286, "gamma_signal": 7186, "vega_signal": 677225, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776158815000}, {"instrument": "SPX", "mid_signal": 70018, "gamma_signal": 4003, "vega_signal": 349466, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776158820000}, {"instrument": "SPX", "mid_signal": 456996, "gamma_signal": -15718, "vega_signal": -1712439, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776158820000}, {"instrument": "SPX", "mid_signal": -402007, "gamma_signal": -6946, "vega_signal": -664768, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776158825000}, {"instrument": "SPX", "mid_signal": -478403, "gamma_signal": -13927, "vega_signal": -1254661, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776158830000}, {"instrument": "SPX", "mid_signal": 104112, "gamma_signal": 5449, "vega_signal": 484678, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158835000}, {"instrument": "SPX", "mid_signal": -272548, "gamma_signal": 7412, "vega_signal": 757808, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776158835000}, {"instrument": "SPX", "mid_signal": -103916, "gamma_signal": -4529, "vega_signal": -398405, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158840000}, {"instrument": "SPX", "mid_signal": 95025, "gamma_signal": -3426, "vega_signal": -375094, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776158840000}, {"instrument": "SPX", "mid_signal": 204353, "gamma_signal": 6697, "vega_signal": 587597, "option_type": "C", "stock_price": 6900.299999999999, "utc_time": 1776158845000}, {"instrument": "SPX", "mid_signal": -165193, "gamma_signal": 6094, "vega_signal": 677875, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776158845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.299999999999, "utc_time": 1776158850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776158850000}, {"instrument": "SPX", "mid_signal": 1435492, "gamma_signal": 51774, "vega_signal": 4623849, "option_type": "C", "stock_price": 6900.299999999999, "utc_time": 1776158855000}, {"instrument": "SPX", "mid_signal": -95025, "gamma_signal": 3426, "vega_signal": 375094, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776158855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.299999999999, "utc_time": 1776158860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776158860000}, {"instrument": "SPX", "mid_signal": 491837, "gamma_signal": 17036, "vega_signal": 1516592, "option_type": "C", "stock_price": 6900.6, "utc_time": 1776158865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776158865000}, {"instrument": "SPX", "mid_signal": 52060, "gamma_signal": 2725, "vega_signal": 242356, "option_type": "C", "stock_price": 6900.6, "utc_time": 1776158870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.6, "utc_time": 1776158870000}, {"instrument": "SPX", "mid_signal": 863236, "gamma_signal": 19552, "vega_signal": 1812078, "option_type": "C", "stock_price": 6900.6, "utc_time": 1776158875000}, {"instrument": "SPX", "mid_signal": 196436, "gamma_signal": -5743, "vega_signal": -578211, "option_type": "P", "stock_price": 6900.6, "utc_time": 1776158875000}, {"instrument": "SPX", "mid_signal": 2672497, "gamma_signal": 52006, "vega_signal": 4900478, "option_type": "C", "stock_price": 6900.4, "utc_time": 1776158880000}, {"instrument": "SPX", "mid_signal": 24371, "gamma_signal": 1223, "vega_signal": 176681, "option_type": "P", "stock_price": 6900.4, "utc_time": 1776158880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.799999999999, "utc_time": 1776158885000}, {"instrument": "SPX", "mid_signal": 119364, "gamma_signal": -4580, "vega_signal": -525853, "option_type": "P", "stock_price": 6900.799999999999, "utc_time": 1776158885000}, {"instrument": "SPX", "mid_signal": -52061, "gamma_signal": -2725, "vega_signal": -242364, "option_type": "C", "stock_price": 6900.799999999999, "utc_time": 1776158890000}, {"instrument": "SPX", "mid_signal": -322345, "gamma_signal": 7188, "vega_signal": 677348, "option_type": "P", "stock_price": 6900.799999999999, "utc_time": 1776158890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.799999999999, "utc_time": 1776158895000}, {"instrument": "SPX", "mid_signal": -4988, "gamma_signal": 352, "vega_signal": 91579, "option_type": "P", "stock_price": 6900.799999999999, "utc_time": 1776158895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.799999999999, "utc_time": 1776158900000}, {"instrument": "SPX", "mid_signal": -43623, "gamma_signal": 1778, "vega_signal": 211492, "option_type": "P", "stock_price": 6900.799999999999, "utc_time": 1776158900000}, {"instrument": "SPX", "mid_signal": -232724, "gamma_signal": -9707, "vega_signal": -855869, "option_type": "C", "stock_price": 6900.6, "utc_time": 1776158905000}, {"instrument": "SPX", "mid_signal": -856560, "gamma_signal": 20616, "vega_signal": 1950848, "option_type": "P", "stock_price": 6900.799999999999, "utc_time": 1776158905000}, {"instrument": "SPX", "mid_signal": -128797, "gamma_signal": -5177, "vega_signal": -457422, "option_type": "C", "stock_price": 6900.6, "utc_time": 1776158910000}, {"instrument": "SPX", "mid_signal": -95029, "gamma_signal": 3426, "vega_signal": 375110, "option_type": "P", "stock_price": 6900.6, "utc_time": 1776158910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.6, "utc_time": 1776158915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.6, "utc_time": 1776158915000}, {"instrument": "SPX", "mid_signal": 986412, "gamma_signal": 21024, "vega_signal": 1955267, "option_type": "C", "stock_price": 6900.4, "utc_time": 1776158925000}, {"instrument": "SPX", "mid_signal": 53121, "gamma_signal": -2209, "vega_signal": -261381, "option_type": "P", "stock_price": 6900.799999999999, "utc_time": 1776158925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.4, "utc_time": 1776158930000}, {"instrument": "SPX", "mid_signal": 178988, "gamma_signal": -7774, "vega_signal": -1027414, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776158930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.299999999999, "utc_time": 1776158935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776158935000}, {"instrument": "SPX", "mid_signal": -128789, "gamma_signal": -5177, "vega_signal": -457395, "option_type": "C", "stock_price": 6900.200000000001, "utc_time": 1776158940000}, {"instrument": "SPX", "mid_signal": 268478, "gamma_signal": -11661, "vega_signal": -1541099, "option_type": "P", "stock_price": 6900.200000000001, "utc_time": 1776158940000}, {"instrument": "SPX", "mid_signal": -664000, "gamma_signal": -20407, "vega_signal": -1829810, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776158950000}, {"instrument": "SPX", "mid_signal": -128279, "gamma_signal": -1947, "vega_signal": -187327, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158955000}, {"instrument": "SPX", "mid_signal": -23962, "gamma_signal": 5463, "vega_signal": 949178, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776158955000}, {"instrument": "SPX", "mid_signal": 8068, "gamma_signal": 497, "vega_signal": 52051, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158960000}, {"instrument": "SPX", "mid_signal": -287507, "gamma_signal": 6946, "vega_signal": 664788, "option_type": "P", "stock_price": 6900.299999999999, "utc_time": 1776158960000}, {"instrument": "SPX", "mid_signal": 103916, "gamma_signal": 4529, "vega_signal": 398405, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776158965000}, {"instrument": "SPX", "mid_signal": -367193, "gamma_signal": -7187, "vega_signal": -677279, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158970000}, {"instrument": "SPX", "mid_signal": -110910, "gamma_signal": 3854, "vega_signal": 415893, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776158970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158975000}, {"instrument": "SPX", "mid_signal": 287498, "gamma_signal": -6946, "vega_signal": -664768, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776158975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158980000}, {"instrument": "SPX", "mid_signal": -128405, "gamma_signal": 4310, "vega_signal": 456546, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776158980000}, {"instrument": "SPX", "mid_signal": -934717, "gamma_signal": -23207, "vega_signal": -2110492, "option_type": "C", "stock_price": 6899.9, "utc_time": 1776158985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776158985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158990000}, {"instrument": "SPX", "mid_signal": -47042, "gamma_signal": 1876, "vega_signal": 210409, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776158990000}, {"instrument": "SPX", "mid_signal": -429164, "gamma_signal": -15860, "vega_signal": -1406747, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776158995000}, {"instrument": "SPX", "mid_signal": 110905, "gamma_signal": -3854, "vega_signal": -415875, "option_type": "P", "stock_price": 6899.799999999999, "utc_time": 1776158995000}, {"instrument": "SPX", "mid_signal": -466738, "gamma_signal": -15133, "vega_signal": -1353707, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776159000000}, {"instrument": "SPX", "mid_signal": -342251, "gamma_signal": 8666, "vega_signal": 895790, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776159000000}, {"instrument": "SPX", "mid_signal": -257029, "gamma_signal": -7123, "vega_signal": -644622, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776159005000}, {"instrument": "SPX", "mid_signal": -644542, "gamma_signal": 14372, "vega_signal": 1354390, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776159005000}, {"instrument": "SPX", "mid_signal": -386289, "gamma_signal": -15528, "vega_signal": -1371907, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776159010000}, {"instrument": "SPX", "mid_signal": -409987, "gamma_signal": 15156, "vega_signal": 1692799, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776159010000}, {"instrument": "SPX", "mid_signal": 264992, "gamma_signal": -40155, "vega_signal": -3278858, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776159015000}, {"instrument": "SPX", "mid_signal": -6891810, "gamma_signal": 221937, "vega_signal": 23283882, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776159015000}, {"instrument": "SPX", "mid_signal": -2566153, "gamma_signal": -111399, "vega_signal": -9829990, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776159020000}, {"instrument": "SPX", "mid_signal": -1255934, "gamma_signal": 51789, "vega_signal": 6579360, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776159020000}, {"instrument": "SPX", "mid_signal": 3387312, "gamma_signal": 55013, "vega_signal": 5319726, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776159025000}, {"instrument": "SPX", "mid_signal": -119110, "gamma_signal": 4666, "vega_signal": 536487, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776159025000}, {"instrument": "SPX", "mid_signal": 5585463, "gamma_signal": 213662, "vega_signal": 18933901, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776159030000}, {"instrument": "SPX", "mid_signal": -238220, "gamma_signal": 9332, "vega_signal": 1072974, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776159030000}, {"instrument": "SPX", "mid_signal": 863398, "gamma_signal": 23985, "vega_signal": 2175991, "option_type": "C", "stock_price": 6898.4, "utc_time": 1776159035000}, {"instrument": "SPX", "mid_signal": 919893, "gamma_signal": -35584, "vega_signal": -4038523, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159035000}, {"instrument": "SPX", "mid_signal": -408783, "gamma_signal": -13150, "vega_signal": -1174936, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776159040000}, {"instrument": "SPX", "mid_signal": 151076, "gamma_signal": -2800, "vega_signal": -224697, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159040000}, {"instrument": "SPX", "mid_signal": 250672, "gamma_signal": -239, "vega_signal": 10046, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776159045000}, {"instrument": "SPX", "mid_signal": -75600, "gamma_signal": -2442, "vega_signal": -403982, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159045000}, {"instrument": "SPX", "mid_signal": -3741359, "gamma_signal": -67359, "vega_signal": -6424844, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776159050000}, {"instrument": "SPX", "mid_signal": -184361, "gamma_signal": 8416, "vega_signal": 1116271, "option_type": "P", "stock_price": 6898.4, "utc_time": 1776159050000}, {"instrument": "SPX", "mid_signal": -481590, "gamma_signal": -13615, "vega_signal": -1233059, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776159055000}, {"instrument": "SPX", "mid_signal": -92518, "gamma_signal": 3532, "vega_signal": 393177, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776159055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776159060000}, {"instrument": "SPX", "mid_signal": -1219667, "gamma_signal": 18259, "vega_signal": 1562879, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776159060000}, {"instrument": "SPX", "mid_signal": 73489, "gamma_signal": 1917, "vega_signal": 171947, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776159065000}, {"instrument": "SPX", "mid_signal": -19043, "gamma_signal": 627, "vega_signal": 63755, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776159065000}, {"instrument": "SPX", "mid_signal": -1352248, "gamma_signal": -40644, "vega_signal": -3652139, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776159070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776159070000}, {"instrument": "SPX", "mid_signal": 187520, "gamma_signal": 6350, "vega_signal": 565196, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776159075000}, {"instrument": "SPX", "mid_signal": -81998, "gamma_signal": 3031, "vega_signal": 338562, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776159075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776159080000}, {"instrument": "SPX", "mid_signal": -2142656, "gamma_signal": 75591, "vega_signal": 8301131, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776159080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776159085000}, {"instrument": "SPX", "mid_signal": 2578029, "gamma_signal": -57486, "vega_signal": -5417253, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776159085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776159090000}, {"instrument": "SPX", "mid_signal": -322251, "gamma_signal": 7186, "vega_signal": 677152, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776159090000}, {"instrument": "SPX", "mid_signal": 52045, "gamma_signal": 2724, "vega_signal": 242286, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776159095000}, {"instrument": "SPX", "mid_signal": -172627, "gamma_signal": 4722, "vega_signal": 448138, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776159095000}, {"instrument": "SPX", "mid_signal": 3342596, "gamma_signal": 79599, "vega_signal": 7343197, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776159100000}, {"instrument": "SPX", "mid_signal": -418675, "gamma_signal": 7543, "vega_signal": 617985, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776159100000}, {"instrument": "SPX", "mid_signal": -513998, "gamma_signal": -14245, "vega_signal": -1289095, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776159105000}, {"instrument": "SPX", "mid_signal": 196371, "gamma_signal": -5741, "vega_signal": -578018, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159105000}, {"instrument": "SPX", "mid_signal": -726672, "gamma_signal": -27742, "vega_signal": -2453925, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776159110000}, {"instrument": "SPX", "mid_signal": -135056, "gamma_signal": 5221, "vega_signal": 593306, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776159110000}, {"instrument": "SPX", "mid_signal": 156388, "gamma_signal": 5797, "vega_signal": 513127, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159115000}, {"instrument": "SPX", "mid_signal": -12906, "gamma_signal": -1300, "vega_signal": -199640, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159115000}, {"instrument": "SPX", "mid_signal": -52043, "gamma_signal": -2724, "vega_signal": -242277, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159120000}, {"instrument": "SPX", "mid_signal": 128371, "gamma_signal": -4308, "vega_signal": -456427, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776159125000}, {"instrument": "SPX", "mid_signal": 5973, "gamma_signal": -249, "vega_signal": -40041, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159125000}, {"instrument": "SPX", "mid_signal": -194559, "gamma_signal": -8447, "vega_signal": -746127, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776159130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776159135000}, {"instrument": "SPX", "mid_signal": 110881, "gamma_signal": -3853, "vega_signal": -415784, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159135000}, {"instrument": "SPX", "mid_signal": 329028, "gamma_signal": 16360, "vega_signal": 1444290, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776159140000}, {"instrument": "SPX", "mid_signal": -110881, "gamma_signal": 3853, "vega_signal": 415784, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776159145000}, {"instrument": "SPX", "mid_signal": -31932, "gamma_signal": 1344, "vega_signal": 165220, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159145000}, {"instrument": "SPX", "mid_signal": 30843, "gamma_signal": 1792, "vega_signal": 160673, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776159150000}, {"instrument": "SPX", "mid_signal": 517998, "gamma_signal": -14662, "vega_signal": -1529813, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776159150000}, {"instrument": "SPX", "mid_signal": 1470275, "gamma_signal": 36326, "vega_signal": 3339141, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776159155000}, {"instrument": "SPX", "mid_signal": 196374, "gamma_signal": -5741, "vega_signal": -578027, "option_type": "P", "stock_price": 6898.4, "utc_time": 1776159155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.4, "utc_time": 1776159160000}, {"instrument": "SPX", "mid_signal": 32498, "gamma_signal": 1076, "vega_signal": 189245, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159160000}, {"instrument": "SPX", "mid_signal": 156384, "gamma_signal": 5797, "vega_signal": 513116, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776159165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776159165000}, {"instrument": "SPX", "mid_signal": 187073, "gamma_signal": 3223, "vega_signal": 304980, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776159170000}, {"instrument": "SPX", "mid_signal": -1383446, "gamma_signal": 36624, "vega_signal": 3606418, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776159170000}, {"instrument": "SPX", "mid_signal": -595611, "gamma_signal": -59518, "vega_signal": -5064115, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776159180000}, {"instrument": "SPX", "mid_signal": -43611, "gamma_signal": 1778, "vega_signal": 211431, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776159180000}, {"instrument": "SPX", "mid_signal": -401931, "gamma_signal": -6945, "vega_signal": -664643, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776159185000}, {"instrument": "SPX", "mid_signal": 59557, "gamma_signal": -2333, "vega_signal": -268251, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776159185000}, {"instrument": "SPX", "mid_signal": -24510, "gamma_signal": -1463, "vega_signal": -133301, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776159190000}, {"instrument": "SPX", "mid_signal": -95004, "gamma_signal": 3425, "vega_signal": 375013, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776159190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776159195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776159195000}, {"instrument": "SPX", "mid_signal": 367140, "gamma_signal": 7186, "vega_signal": 677181, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776159200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776159200000}, {"instrument": "SPX", "mid_signal": 103901, "gamma_signal": 4528, "vega_signal": 398348, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776159205000}, {"instrument": "SPX", "mid_signal": -684453, "gamma_signal": 15654, "vega_signal": 1546488, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776159205000}, {"instrument": "SPX", "mid_signal": -1388010, "gamma_signal": -52102, "vega_signal": -4605737, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776159210000}, {"instrument": "SPX", "mid_signal": -730615, "gamma_signal": 25396, "vega_signal": 2815843, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776159210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776159215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776159215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776159220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776159220000}, {"instrument": "SPX", "mid_signal": -749992, "gamma_signal": -25396, "vega_signal": -2260520, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776159225000}, {"instrument": "SPX", "mid_signal": -4138341, "gamma_signal": -202555, "vega_signal": -17888579, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159230000}, {"instrument": "SPX", "mid_signal": -81988, "gamma_signal": 3031, "vega_signal": 338523, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159230000}, {"instrument": "SPX", "mid_signal": 435052, "gamma_signal": 6630, "vega_signal": 642291, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159235000}, {"instrument": "SPX", "mid_signal": -147685, "gamma_signal": 4791, "vega_signal": 496553, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159235000}, {"instrument": "SPX", "mid_signal": -131606, "gamma_signal": -6544, "vega_signal": -577695, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159240000}, {"instrument": "SPX", "mid_signal": 154483, "gamma_signal": -5631, "vega_signal": -627177, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159240000}, {"instrument": "SPX", "mid_signal": 413775, "gamma_signal": 11168, "vega_signal": 1019641, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776159245000}, {"instrument": "SPX", "mid_signal": -6954989, "gamma_signal": 168098, "vega_signal": 16294628, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776159245000}, {"instrument": "SPX", "mid_signal": -128742, "gamma_signal": -5175, "vega_signal": -457226, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776159250000}, {"instrument": "SPX", "mid_signal": -81984, "gamma_signal": 3031, "vega_signal": 338503, "option_type": "P", "stock_price": 6897.65, "utc_time": 1776159250000}, {"instrument": "SPX", "mid_signal": 885018, "gamma_signal": 27200, "vega_signal": 2438880, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776159255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.65, "utc_time": 1776159255000}, {"instrument": "SPX", "mid_signal": -332927, "gamma_signal": -13114, "vega_signal": -1150797, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159260000}, {"instrument": "SPX", "mid_signal": -221748, "gamma_signal": 7706, "vega_signal": 831515, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159260000}, {"instrument": "SPX", "mid_signal": 221277, "gamma_signal": 6801, "vega_signal": 609782, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159265000}, {"instrument": "SPX", "mid_signal": -247551, "gamma_signal": -281, "vega_signal": -77153, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159270000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 5, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159270000}, {"instrument": "SPX", "mid_signal": 318552, "gamma_signal": 8728, "vega_signal": 801090, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159275000}, {"instrument": "SPX", "mid_signal": 322216, "gamma_signal": -7185, "vega_signal": -677078, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159280000}, {"instrument": "SPX", "mid_signal": 644432, "gamma_signal": -14370, "vega_signal": -1354156, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776159280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776159285000}, {"instrument": "SPX", "mid_signal": -128367, "gamma_signal": 4308, "vega_signal": 456410, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159290000}, {"instrument": "SPX", "mid_signal": -11843, "gamma_signal": 364, "vega_signal": 35841, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159290000}, {"instrument": "SPX", "mid_signal": 100611, "gamma_signal": 1325, "vega_signal": 131427, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159295000}, {"instrument": "SPX", "mid_signal": 70146, "gamma_signal": -2667, "vega_signal": -302682, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159305000}, {"instrument": "SPX", "mid_signal": 187498, "gamma_signal": 6349, "vega_signal": 565130, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159310000}, {"instrument": "SPX", "mid_signal": -1679954, "gamma_signal": 51283, "vega_signal": 5227044, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159315000}, {"instrument": "SPX", "mid_signal": 234736, "gamma_signal": -7654, "vega_signal": -798199, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159315000}, {"instrument": "SPX", "mid_signal": -1470221, "gamma_signal": -36325, "vega_signal": -3339020, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159320000}, {"instrument": "SPX", "mid_signal": -897115, "gamma_signal": 24766, "vega_signal": 2452674, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159320000}, {"instrument": "SPX", "mid_signal": 2175261, "gamma_signal": 33151, "vega_signal": 3211456, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159325000}, {"instrument": "SPX", "mid_signal": 149986, "gamma_signal": -4463, "vega_signal": -460110, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159330000}, {"instrument": "SPX", "mid_signal": -367084, "gamma_signal": -7185, "vega_signal": -677078, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159335000}, {"instrument": "SPX", "mid_signal": 324730, "gamma_signal": -10049, "vega_signal": -1034408, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159335000}, {"instrument": "SPX", "mid_signal": 6240245, "gamma_signal": 122140, "vega_signal": 11509995, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776159340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776159345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776159345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776159350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776159350000}, {"instrument": "SPX", "mid_signal": -1260850, "gamma_signal": -19669, "vega_signal": -1904717, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776159355000}, {"instrument": "SPX", "mid_signal": -48545, "gamma_signal": 665, "vega_signal": 17179, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776159355000}, {"instrument": "SPX", "mid_signal": 156367, "gamma_signal": 5796, "vega_signal": 513060, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776159360000}, {"instrument": "SPX", "mid_signal": 7206, "gamma_signal": 799, "vega_signal": 137832, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776159360000}, {"instrument": "SPX", "mid_signal": 221255, "gamma_signal": 6800, "vega_signal": 609720, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776159365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776159365000}, {"instrument": "SPX", "mid_signal": -38941, "gamma_signal": -6819, "vega_signal": -601580, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776159375000}, {"instrument": "SPX", "mid_signal": -278335, "gamma_signal": 8771, "vega_signal": 916469, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776159375000}, {"instrument": "SPX", "mid_signal": 517490, "gamma_signal": 7460, "vega_signal": 727951, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776159380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.65, "utc_time": 1776159380000}, {"instrument": "SPX", "mid_signal": 1518923, "gamma_signal": 19720, "vega_signal": 1959390, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776159385000}, {"instrument": "SPX", "mid_signal": -81986, "gamma_signal": 3031, "vega_signal": 338513, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776159385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776159390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776159390000}, {"instrument": "SPX", "mid_signal": 124870, "gamma_signal": 5175, "vega_signal": 455403, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776159395000}, {"instrument": "SPX", "mid_signal": -199066, "gamma_signal": 6946, "vega_signal": 767463, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159395000}, {"instrument": "SPX", "mid_signal": -2701120, "gamma_signal": -117719, "vega_signal": -10355914, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159400000}, {"instrument": "SPX", "mid_signal": 196372, "gamma_signal": -5741, "vega_signal": -578023, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159400000}, {"instrument": "SPX", "mid_signal": 156385, "gamma_signal": 5797, "vega_signal": 513119, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159405000}, {"instrument": "SPX", "mid_signal": -43608, "gamma_signal": 1778, "vega_signal": 211417, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159405000}, {"instrument": "SPX", "mid_signal": 470991, "gamma_signal": 11713, "vega_signal": 1075418, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159410000}, {"instrument": "SPX", "mid_signal": 1128747, "gamma_signal": -23103, "vega_signal": -2131810, "option_type": "P", "stock_price": 6898.45, "utc_time": 1776159410000}, {"instrument": "SPX", "mid_signal": 128755, "gamma_signal": 5176, "vega_signal": 457272, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159415000}, {"instrument": "SPX", "mid_signal": -43608, "gamma_signal": 1778, "vega_signal": 211417, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159415000}, {"instrument": "SPX", "mid_signal": -435055, "gamma_signal": -6630, "vega_signal": -642299, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159420000}, {"instrument": "SPX", "mid_signal": -1065353, "gamma_signal": 30376, "vega_signal": 3170385, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159420000}, {"instrument": "SPX", "mid_signal": 19735, "gamma_signal": 1199, "vega_signal": 111453, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159425000}, {"instrument": "SPX", "mid_signal": 65803, "gamma_signal": 3272, "vega_signal": 288848, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159430000}, {"instrument": "SPX", "mid_signal": -189988, "gamma_signal": 6849, "vega_signal": 749943, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159435000}, {"instrument": "SPX", "mid_signal": 727783, "gamma_signal": 11172, "vega_signal": 1082103, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159440000}, {"instrument": "SPX", "mid_signal": -819885, "gamma_signal": 30310, "vega_signal": 3385229, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159460000}, {"instrument": "SPX", "mid_signal": 81988, "gamma_signal": -3031, "vega_signal": -338523, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776159470000}, {"instrument": "SPX", "mid_signal": 187506, "gamma_signal": 6349, "vega_signal": 565155, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159475000}, {"instrument": "SPX", "mid_signal": 110506, "gamma_signal": -9184, "vega_signal": -1174905, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159485000}, {"instrument": "SPX", "mid_signal": 358431, "gamma_signal": -7288, "vega_signal": -678518, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159490000}, {"instrument": "SPX", "mid_signal": 46205, "gamma_signal": -1477, "vega_signal": -133113, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159490000}, {"instrument": "SPX", "mid_signal": 294044, "gamma_signal": 7265, "vega_signal": 667804, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776159495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159495000}, {"instrument": "SPX", "mid_signal": 64892, "gamma_signal": 1004, "vega_signal": 96662, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159515000}, {"instrument": "SPX", "mid_signal": 294057, "gamma_signal": 7265, "vega_signal": 667833, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159520000}, {"instrument": "SPX", "mid_signal": -395273, "gamma_signal": 7265, "vega_signal": 667833, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159520000}, {"instrument": "SPX", "mid_signal": 2312400, "gamma_signal": 37366, "vega_signal": 3587600, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776159525000}, {"instrument": "SPX", "mid_signal": 57670, "gamma_signal": -1878, "vega_signal": -187865, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776159525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776159530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776159530000}, {"instrument": "SPX", "mid_signal": 52044, "gamma_signal": 2724, "vega_signal": 242284, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776159535000}, {"instrument": "SPX", "mid_signal": 287434, "gamma_signal": -6944, "vega_signal": -664619, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776159535000}, {"instrument": "SPX", "mid_signal": -803833, "gamma_signal": -13889, "vega_signal": -1329238, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776159540000}, {"instrument": "SPX", "mid_signal": -1280208, "gamma_signal": 32792, "vega_signal": 3188652, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159540000}, {"instrument": "SPX", "mid_signal": 342549, "gamma_signal": 5005, "vega_signal": 489810, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159545000}, {"instrument": "SPX", "mid_signal": 25176, "gamma_signal": -478, "vega_signal": -38773, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159545000}, {"instrument": "SPX", "mid_signal": 14859, "gamma_signal": 938, "vega_signal": 105284, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776159550000}, {"instrument": "SPX", "mid_signal": 287413, "gamma_signal": -6944, "vega_signal": -664571, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776159550000}, {"instrument": "SPX", "mid_signal": -294044, "gamma_signal": -7265, "vega_signal": -667804, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776159560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776159560000}, {"instrument": "SPX", "mid_signal": 187501, "gamma_signal": 6349, "vega_signal": 565138, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776159565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776159565000}, {"instrument": "SPX", "mid_signal": -5918263, "gamma_signal": -167597, "vega_signal": -15175204, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776159570000}, {"instrument": "SPX", "mid_signal": -140312, "gamma_signal": 11363, "vega_signal": 1445626, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776159570000}, {"instrument": "SPX", "mid_signal": -18128, "gamma_signal": 4306, "vega_signal": 347711, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776159575000}, {"instrument": "SPX", "mid_signal": -66331, "gamma_signal": 628, "vega_signal": 44560, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776159575000}, {"instrument": "SPX", "mid_signal": 1875691, "gamma_signal": 43237, "vega_signal": 4002199, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776159585000}, {"instrument": "SPX", "mid_signal": -641932, "gamma_signal": 20096, "vega_signal": 2074088, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776159585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159590000}, {"instrument": "SPX", "mid_signal": 70149, "gamma_signal": -2668, "vega_signal": -302695, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159590000}, {"instrument": "SPX", "mid_signal": -65806, "gamma_signal": -3272, "vega_signal": -288860, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159605000}, {"instrument": "SPX", "mid_signal": 422998, "gamma_signal": 6991, "vega_signal": 664559, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159615000}, {"instrument": "SPX", "mid_signal": -20986, "gamma_signal": -647, "vega_signal": -57117, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.450000000001, "utc_time": 1776159625000}, {"instrument": "SPX", "mid_signal": -128374, "gamma_signal": 4308, "vega_signal": 456437, "option_type": "P", "stock_price": 6898.450000000001, "utc_time": 1776159625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.450000000001, "utc_time": 1776159630000}, {"instrument": "SPX", "mid_signal": -532952, "gamma_signal": 5797, "vega_signal": 513127, "option_type": "P", "stock_price": 6898.450000000001, "utc_time": 1776159630000}, {"instrument": "SPX", "mid_signal": 5012014, "gamma_signal": 80757, "vega_signal": 7768358, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776159635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776159635000}, {"instrument": "SPX", "mid_signal": 484822, "gamma_signal": 10825, "vega_signal": 1005816, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776159640000}, {"instrument": "SPX", "mid_signal": 81994, "gamma_signal": -3031, "vega_signal": -338547, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776159640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776159655000}, {"instrument": "SPX", "mid_signal": -221780, "gamma_signal": 7708, "vega_signal": 831635, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776159655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776159660000}, {"instrument": "SPX", "mid_signal": 147696, "gamma_signal": -4792, "vega_signal": -496589, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776159660000}, {"instrument": "SPX", "mid_signal": 1652504, "gamma_signal": 60127, "vega_signal": 5326056, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776159665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776159665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776159670000}, {"instrument": "SPX", "mid_signal": 1617079, "gamma_signal": -49208, "vega_signal": -5017868, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776159670000}, {"instrument": "SPX", "mid_signal": 221287, "gamma_signal": 6801, "vega_signal": 609808, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159675000}, {"instrument": "SPX", "mid_signal": 169239, "gamma_signal": 4077, "vega_signal": 367515, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776159680000}, {"instrument": "SPX", "mid_signal": -31933, "gamma_signal": 1344, "vega_signal": 165226, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776159680000}, {"instrument": "SPX", "mid_signal": 312780, "gamma_signal": 11594, "vega_signal": 1026269, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776159685000}, {"instrument": "SPX", "mid_signal": 3010, "gamma_signal": -112, "vega_signal": -21822, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159685000}, {"instrument": "SPX", "mid_signal": 60699, "gamma_signal": -379, "vega_signal": -13407, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776159690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776159690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776159695000}, {"instrument": "SPX", "mid_signal": -23014, "gamma_signal": 826, "vega_signal": 71408, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776159695000}, {"instrument": "SPX", "mid_signal": -878595, "gamma_signal": -53565, "vega_signal": -4586754, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776159700000}, {"instrument": "SPX", "mid_signal": 2220897, "gamma_signal": -69627, "vega_signal": -7360250, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776159700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776159705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776159705000}, {"instrument": "SPX", "mid_signal": 52041, "gamma_signal": 2724, "vega_signal": 242267, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776159710000}, {"instrument": "SPX", "mid_signal": -224279, "gamma_signal": 6192, "vega_signal": 613168, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776159710000}, {"instrument": "SPX", "mid_signal": -5992869, "gamma_signal": -257060, "vega_signal": -22623254, "option_type": "C", "stock_price": 6897.549999999999, "utc_time": 1776159715000}, {"instrument": "SPX", "mid_signal": -11428912, "gamma_signal": 275676, "vega_signal": 26377713, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776159715000}, {"instrument": "SPX", "mid_signal": -1270834, "gamma_signal": -18923, "vega_signal": -1841636, "option_type": "C", "stock_price": 6897.549999999999, "utc_time": 1776159720000}, {"instrument": "SPX", "mid_signal": 9532359, "gamma_signal": -247620, "vega_signal": -23948921, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776159720000}, {"instrument": "SPX", "mid_signal": -1038772, "gamma_signal": -45271, "vega_signal": -3982582, "option_type": "C", "stock_price": 6897.549999999999, "utc_time": 1776159725000}, {"instrument": "SPX", "mid_signal": 395227, "gamma_signal": -7264, "vega_signal": -667756, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776159725000}, {"instrument": "SPX", "mid_signal": -65534, "gamma_signal": -469, "vega_signal": -55444, "option_type": "C", "stock_price": 6897.549999999999, "utc_time": 1776159735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776159735000}, {"instrument": "SPX", "mid_signal": 551117, "gamma_signal": 13131, "vega_signal": 1207835, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776159740000}, {"instrument": "SPX", "mid_signal": 420084, "gamma_signal": 16050, "vega_signal": 1420506, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159745000}, {"instrument": "SPX", "mid_signal": -128736, "gamma_signal": -5175, "vega_signal": -457206, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159750000}, {"instrument": "SPX", "mid_signal": -166102, "gamma_signal": 1712, "vega_signal": 129047, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159750000}, {"instrument": "SPX", "mid_signal": 1223922, "gamma_signal": 19645, "vega_signal": 1893895, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159755000}, {"instrument": "SPX", "mid_signal": -118727, "gamma_signal": 4443, "vega_signal": 504794, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159755000}, {"instrument": "SPX", "mid_signal": -1506421, "gamma_signal": -25950, "vega_signal": -2484856, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159760000}, {"instrument": "SPX", "mid_signal": 2543385, "gamma_signal": 62081, "vega_signal": 5709872, "option_type": "C", "stock_price": 6897.15, "utc_time": 1776159765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159765000}, {"instrument": "SPX", "mid_signal": 530755, "gamma_signal": 9462, "vega_signal": 901898, "option_type": "C", "stock_price": 6897.15, "utc_time": 1776159770000}, {"instrument": "SPX", "mid_signal": -171171, "gamma_signal": 5262, "vega_signal": 539171, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159775000}, {"instrument": "SPX", "mid_signal": -81980, "gamma_signal": 3031, "vega_signal": 338489, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159775000}, {"instrument": "SPX", "mid_signal": -82891, "gamma_signal": -3880, "vega_signal": -341138, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159785000}, {"instrument": "SPX", "mid_signal": -128736, "gamma_signal": -5175, "vega_signal": -457206, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159790000}, {"instrument": "SPX", "mid_signal": 3427209, "gamma_signal": 85721, "vega_signal": 7868485, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159795000}, {"instrument": "SPX", "mid_signal": 358363, "gamma_signal": -7286, "vega_signal": -678390, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159795000}, {"instrument": "SPX", "mid_signal": -58741, "gamma_signal": -1174, "vega_signal": -107867, "option_type": "C", "stock_price": 6896.950000000001, "utc_time": 1776159800000}, {"instrument": "SPX", "mid_signal": 196329, "gamma_signal": -5739, "vega_signal": -577897, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776159800000}, {"instrument": "SPX", "mid_signal": 107832, "gamma_signal": -321, "vega_signal": -3223, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159805000}, {"instrument": "SPX", "mid_signal": 171161, "gamma_signal": -5262, "vega_signal": -539140, "option_type": "P", "stock_price": 6896.950000000001, "utc_time": 1776159805000}, {"instrument": "SPX", "mid_signal": -65792, "gamma_signal": -3271, "vega_signal": -288797, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776159810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776159810000}, {"instrument": "SPX", "mid_signal": 519333, "gamma_signal": 22633, "vega_signal": 1991089, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776159815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776159815000}, {"instrument": "SPX", "mid_signal": -2598227, "gamma_signal": -43277, "vega_signal": -4150542, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776159820000}, {"instrument": "SPX", "mid_signal": 40651, "gamma_signal": -1567, "vega_signal": -183508, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776159820000}, {"instrument": "SPX", "mid_signal": -221229, "gamma_signal": -6799, "vega_signal": -609649, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776159825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776159825000}, {"instrument": "SPX", "mid_signal": 359785, "gamma_signal": 10535, "vega_signal": 956485, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776159830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776159830000}, {"instrument": "SPX", "mid_signal": 1985020, "gamma_signal": 43718, "vega_signal": 4070342, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159835000}, {"instrument": "SPX", "mid_signal": -367488, "gamma_signal": 11001, "vega_signal": 1117029, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776159835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159840000}, {"instrument": "SPX", "mid_signal": 1234907, "gamma_signal": 39171, "vega_signal": 3505521, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159845000}, {"instrument": "SPX", "mid_signal": 294014, "gamma_signal": 7264, "vega_signal": 667736, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159855000}, {"instrument": "SPX", "mid_signal": 234981, "gamma_signal": -3630, "vega_signal": -254236, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159860000}, {"instrument": "SPX", "mid_signal": 367047, "gamma_signal": 7184, "vega_signal": 677009, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159865000}, {"instrument": "SPX", "mid_signal": 163960, "gamma_signal": -6061, "vega_signal": -676977, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159870000}, {"instrument": "SPX", "mid_signal": 81980, "gamma_signal": -3031, "vega_signal": -338489, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159875000}, {"instrument": "SPX", "mid_signal": -75826, "gamma_signal": 4506, "vega_signal": 391835, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159880000}, {"instrument": "SPX", "mid_signal": -953953, "gamma_signal": -30873, "vega_signal": -2762583, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159885000}, {"instrument": "SPX", "mid_signal": -128736, "gamma_signal": -5175, "vega_signal": -457206, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159890000}, {"instrument": "SPX", "mid_signal": -1142616, "gamma_signal": -49797, "vega_signal": -4380713, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159895000}, {"instrument": "SPX", "mid_signal": -221235, "gamma_signal": -6799, "vega_signal": -609667, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159900000}, {"instrument": "SPX", "mid_signal": 1304968, "gamma_signal": 19888, "vega_signal": 1926594, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159910000}, {"instrument": "SPX", "mid_signal": -330837, "gamma_signal": -7286, "vega_signal": -678390, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159915000}, {"instrument": "SPX", "mid_signal": 1612720, "gamma_signal": -30399, "vega_signal": -2836019, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776159920000}, {"instrument": "SPX", "mid_signal": -367047, "gamma_signal": -7184, "vega_signal": -677009, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159925000}, {"instrument": "SPX", "mid_signal": -358379, "gamma_signal": 7287, "vega_signal": 678420, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159925000}, {"instrument": "SPX", "mid_signal": -3936889, "gamma_signal": -133311, "vega_signal": -11866012, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776159930000}, {"instrument": "SPX", "mid_signal": -554314, "gamma_signal": 19264, "vega_signal": 2078575, "option_type": "P", "stock_price": 6897.15, "utc_time": 1776159930000}, {"instrument": "SPX", "mid_signal": -1850281, "gamma_signal": -52491, "vega_signal": -4745145, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159935000}, {"instrument": "SPX", "mid_signal": 4135582, "gamma_signal": -126524, "vega_signal": -13162871, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776159940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159940000}, {"instrument": "SPX", "mid_signal": -294002, "gamma_signal": -7264, "vega_signal": -667707, "option_type": "C", "stock_price": 6896.950000000001, "utc_time": 1776159945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776159945000}, {"instrument": "SPX", "mid_signal": 321923, "gamma_signal": -8516, "vega_signal": -633235, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776159950000}, {"instrument": "SPX", "mid_signal": -171159, "gamma_signal": 5262, "vega_signal": 539132, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776159950000}, {"instrument": "SPX", "mid_signal": 434958, "gamma_signal": 6629, "vega_signal": 642152, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776159955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776159955000}, {"instrument": "SPX", "mid_signal": -591302, "gamma_signal": -12424, "vega_signal": -1155137, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776159960000}, {"instrument": "SPX", "mid_signal": 196321, "gamma_signal": -5739, "vega_signal": -577872, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776159960000}, {"instrument": "SPX", "mid_signal": 60166, "gamma_signal": -5563, "vega_signal": -457904, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776159965000}, {"instrument": "SPX", "mid_signal": -3513780, "gamma_signal": 80375, "vega_signal": 7735800, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776159965000}, {"instrument": "SPX", "mid_signal": -465642, "gamma_signal": -11113, "vega_signal": -1024935, "option_type": "C", "stock_price": 6896.450000000001, "utc_time": 1776159970000}, {"instrument": "SPX", "mid_signal": 2552134, "gamma_signal": -74608, "vega_signal": -7512223, "option_type": "P", "stock_price": 6896.450000000001, "utc_time": 1776159970000}, {"instrument": "SPX", "mid_signal": 103856, "gamma_signal": 4526, "vega_signal": 398177, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776159975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.450000000001, "utc_time": 1776159975000}, {"instrument": "SPX", "mid_signal": -397828, "gamma_signal": -11789, "vega_signal": -1065817, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776159980000}, {"instrument": "SPX", "mid_signal": 171146, "gamma_signal": -5261, "vega_signal": -539093, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776159980000}, {"instrument": "SPX", "mid_signal": -478128, "gamma_signal": -13919, "vega_signal": -1253942, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776159985000}, {"instrument": "SPX", "mid_signal": -81966, "gamma_signal": 3030, "vega_signal": 338430, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776159985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776159990000}, {"instrument": "SPX", "mid_signal": -450443, "gamma_signal": 11490, "vega_signal": 1133140, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776159990000}, {"instrument": "SPX", "mid_signal": 743569, "gamma_signal": 12111, "vega_signal": 1165142, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776159995000}, {"instrument": "SPX", "mid_signal": -48665, "gamma_signal": 949, "vega_signal": 81422, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776159995000}, {"instrument": "SPX", "mid_signal": -52024, "gamma_signal": -2723, "vega_signal": -242190, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776160000000}, {"instrument": "SPX", "mid_signal": 84841, "gamma_signal": 1269, "vega_signal": 112475, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776160005000}, {"instrument": "SPX", "mid_signal": -205811, "gamma_signal": 7276, "vega_signal": 790512, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776160010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776160010000}, {"instrument": "SPX", "mid_signal": -65787, "gamma_signal": -3271, "vega_signal": -288776, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160015000}, {"instrument": "SPX", "mid_signal": -81968, "gamma_signal": 3030, "vega_signal": 338440, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160015000}, {"instrument": "SPX", "mid_signal": 144862, "gamma_signal": -178, "vega_signal": 20042, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160020000}, {"instrument": "SPX", "mid_signal": 196315, "gamma_signal": -5739, "vega_signal": -577855, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160020000}, {"instrument": "SPX", "mid_signal": -103859, "gamma_signal": -4526, "vega_signal": -398189, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160025000}, {"instrument": "SPX", "mid_signal": -19159, "gamma_signal": -8339, "vega_signal": -694508, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160030000}, {"instrument": "SPX", "mid_signal": -186022, "gamma_signal": 6043, "vega_signal": 623514, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160035000}, {"instrument": "SPX", "mid_signal": 163937, "gamma_signal": -6060, "vega_signal": -676879, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160035000}, {"instrument": "SPX", "mid_signal": -156333, "gamma_signal": -5795, "vega_signal": -512948, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160040000}, {"instrument": "SPX", "mid_signal": 34793, "gamma_signal": -241, "vega_signal": -12504, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160040000}, {"instrument": "SPX", "mid_signal": 187444, "gamma_signal": 6347, "vega_signal": 564966, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160045000}, {"instrument": "SPX", "mid_signal": 1197123, "gamma_signal": -21758, "vega_signal": -2000063, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160045000}, {"instrument": "SPX", "mid_signal": 515162, "gamma_signal": 14061, "vega_signal": 1277189, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160055000}, {"instrument": "SPX", "mid_signal": -169151, "gamma_signal": 6584, "vega_signal": 761118, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160060000}, {"instrument": "SPX", "mid_signal": 128712, "gamma_signal": 5174, "vega_signal": 457120, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160065000}, {"instrument": "SPX", "mid_signal": 1504700, "gamma_signal": 35725, "vega_signal": 3286775, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160075000}, {"instrument": "SPX", "mid_signal": -171141, "gamma_signal": 5261, "vega_signal": 539077, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776160075000}, {"instrument": "SPX", "mid_signal": 100586, "gamma_signal": 1325, "vega_signal": 131394, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160080000}, {"instrument": "SPX", "mid_signal": 245905, "gamma_signal": -9091, "vega_signal": -1015319, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160080000}, {"instrument": "SPX", "mid_signal": -55416, "gamma_signal": 6396, "vega_signal": 517655, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160085000}, {"instrument": "SPX", "mid_signal": 31923, "gamma_signal": -1343, "vega_signal": -165173, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160085000}, {"instrument": "SPX", "mid_signal": 697796, "gamma_signal": 14469, "vega_signal": 1355233, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160095000}, {"instrument": "SPX", "mid_signal": 1233219, "gamma_signal": -31583, "vega_signal": -3087387, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160100000}, {"instrument": "SPX", "mid_signal": -661606, "gamma_signal": -14571, "vega_signal": -1356643, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160105000}, {"instrument": "SPX", "mid_signal": 401788, "gamma_signal": 6942, "vega_signal": 664407, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160110000}, {"instrument": "SPX", "mid_signal": 156340, "gamma_signal": 5795, "vega_signal": 512971, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160115000}, {"instrument": "SPX", "mid_signal": 464887, "gamma_signal": 6190, "vega_signal": 612991, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160120000}, {"instrument": "SPX", "mid_signal": 432185, "gamma_signal": -7120, "vega_signal": -644337, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160120000}, {"instrument": "SPX", "mid_signal": 221203, "gamma_signal": 6798, "vega_signal": 609579, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160125000}, {"instrument": "SPX", "mid_signal": -15924, "gamma_signal": 689, "vega_signal": 93129, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160130000}, {"instrument": "SPX", "mid_signal": -819647, "gamma_signal": 30301, "vega_signal": 3384248, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160130000}, {"instrument": "SPX", "mid_signal": 256908, "gamma_signal": 7120, "vega_signal": 644318, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160135000}, {"instrument": "SPX", "mid_signal": -609453, "gamma_signal": -15993, "vega_signal": -1460644, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160140000}, {"instrument": "SPX", "mid_signal": -257180, "gamma_signal": 8617, "vega_signal": 934762, "option_type": "P", "stock_price": 6895.549999999999, "utc_time": 1776160140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.549999999999, "utc_time": 1776160145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160150000}, {"instrument": "SPX", "mid_signal": -230665, "gamma_signal": 7593, "vega_signal": 807190, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160150000}, {"instrument": "SPX", "mid_signal": -1383859, "gamma_signal": -48296, "vega_signal": -4292926, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160155000}, {"instrument": "SPX", "mid_signal": 770723, "gamma_signal": 21359, "vega_signal": 1932955, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160160000}, {"instrument": "SPX", "mid_signal": 31921, "gamma_signal": -1343, "vega_signal": -165161, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160160000}, {"instrument": "SPX", "mid_signal": -313679, "gamma_signal": -8462, "vega_signal": -779009, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160170000}, {"instrument": "SPX", "mid_signal": 322113, "gamma_signal": -7183, "vega_signal": -676862, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160175000}, {"instrument": "SPX", "mid_signal": -20977, "gamma_signal": -647, "vega_signal": -57091, "option_type": "C", "stock_price": 6895.950000000001, "utc_time": 1776160180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.950000000001, "utc_time": 1776160185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.950000000001, "utc_time": 1776160185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.950000000001, "utc_time": 1776160195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.950000000001, "utc_time": 1776160195000}, {"instrument": "SPX", "mid_signal": -156079, "gamma_signal": -8169, "vega_signal": -726601, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776160200000}, {"instrument": "SPX", "mid_signal": 671070, "gamma_signal": -16209, "vega_signal": -1493018, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160205000}, {"instrument": "SPX", "mid_signal": -23744, "gamma_signal": 1019, "vega_signal": 129863, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160205000}, {"instrument": "SPX", "mid_signal": 156336, "gamma_signal": 5795, "vega_signal": 512956, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776160210000}, {"instrument": "SPX", "mid_signal": -8382, "gamma_signal": 517, "vega_signal": 77897, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.15, "utc_time": 1776160215000}, {"instrument": "SPX", "mid_signal": -128331, "gamma_signal": 4307, "vega_signal": 456285, "option_type": "P", "stock_price": 6896.15, "utc_time": 1776160215000}, {"instrument": "SPX", "mid_signal": 803576, "gamma_signal": 13885, "vega_signal": 1328814, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160225000}, {"instrument": "SPX", "mid_signal": -196315, "gamma_signal": 5739, "vega_signal": 577855, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160225000}, {"instrument": "SPX", "mid_signal": 156340, "gamma_signal": 5795, "vega_signal": 512971, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160230000}, {"instrument": "SPX", "mid_signal": 57834, "gamma_signal": -2134, "vega_signal": -227813, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160230000}, {"instrument": "SPX", "mid_signal": 1478552, "gamma_signal": 17218, "vega_signal": 1733690, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160235000}, {"instrument": "SPX", "mid_signal": 311608, "gamma_signal": -10851, "vega_signal": -1173395, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160235000}, {"instrument": "SPX", "mid_signal": 812522, "gamma_signal": 19223, "vega_signal": 1764760, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160240000}, {"instrument": "SPX", "mid_signal": -94973, "gamma_signal": 3424, "vega_signal": 374890, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160240000}, {"instrument": "SPX", "mid_signal": 24503, "gamma_signal": 1462, "vega_signal": 133259, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776160245000}, {"instrument": "SPX", "mid_signal": -36805, "gamma_signal": -4429, "vega_signal": -1323905, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776160245000}, {"instrument": "SPX", "mid_signal": 442458, "gamma_signal": 13598, "vega_signal": 1219298, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160250000}, {"instrument": "SPX", "mid_signal": -110858, "gamma_signal": 3853, "vega_signal": 415697, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160250000}, {"instrument": "SPX", "mid_signal": -412749, "gamma_signal": -3499, "vega_signal": -385137, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160255000}, {"instrument": "SPX", "mid_signal": -51094, "gamma_signal": 2040, "vega_signal": 238884, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160255000}, {"instrument": "SPX", "mid_signal": 256934, "gamma_signal": 7120, "vega_signal": 644384, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160260000}, {"instrument": "SPX", "mid_signal": 1499658, "gamma_signal": 50781, "vega_signal": 4520058, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160270000}, {"instrument": "SPX", "mid_signal": -23748, "gamma_signal": 1019, "vega_signal": 129882, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160270000}, {"instrument": "SPX", "mid_signal": 221223, "gamma_signal": 6799, "vega_signal": 609632, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776160275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776160275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776160280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776160280000}, {"instrument": "SPX", "mid_signal": 106523, "gamma_signal": 916, "vega_signal": 102652, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776160285000}, {"instrument": "SPX", "mid_signal": 221219, "gamma_signal": 6799, "vega_signal": 609623, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160290000}, {"instrument": "SPX", "mid_signal": 99860, "gamma_signal": -3807, "vega_signal": -441135, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160290000}, {"instrument": "SPX", "mid_signal": 221219, "gamma_signal": 6799, "vega_signal": 609623, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160295000}, {"instrument": "SPX", "mid_signal": 103862, "gamma_signal": 4526, "vega_signal": 398200, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160300000}, {"instrument": "SPX", "mid_signal": 56682, "gamma_signal": 2815, "vega_signal": 422697, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776160305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776160305000}, {"instrument": "SPX", "mid_signal": 325535, "gamma_signal": 9871, "vega_signal": 880394, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160310000}, {"instrument": "SPX", "mid_signal": -254189, "gamma_signal": 6629, "vega_signal": 642142, "option_type": "P", "stock_price": 6896.450000000001, "utc_time": 1776160310000}, {"instrument": "SPX", "mid_signal": 128721, "gamma_signal": 5174, "vega_signal": 457153, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160315000}, {"instrument": "SPX", "mid_signal": 17889, "gamma_signal": -777, "vega_signal": -102686, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160315000}, {"instrument": "SPX", "mid_signal": 221219, "gamma_signal": 6799, "vega_signal": 609623, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160320000}, {"instrument": "SPX", "mid_signal": -31923, "gamma_signal": 1343, "vega_signal": 165173, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160320000}, {"instrument": "SPX", "mid_signal": -691881, "gamma_signal": -13749, "vega_signal": -1286517, "option_type": "C", "stock_price": 6896.450000000001, "utc_time": 1776160325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160325000}, {"instrument": "SPX", "mid_signal": 517984, "gamma_signal": 5261, "vega_signal": 539093, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160330000}, {"instrument": "SPX", "mid_signal": 1295817, "gamma_signal": -23416, "vega_signal": -2180726, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160340000}, {"instrument": "SPX", "mid_signal": -855756, "gamma_signal": 26308, "vega_signal": 2695543, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160350000}, {"instrument": "SPX", "mid_signal": 110853, "gamma_signal": -3852, "vega_signal": -415679, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160360000}, {"instrument": "SPX", "mid_signal": -221219, "gamma_signal": -6799, "vega_signal": -609623, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160370000}, {"instrument": "SPX", "mid_signal": -10926, "gamma_signal": 473, "vega_signal": 67613, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160370000}, {"instrument": "SPX", "mid_signal": -442439, "gamma_signal": -13598, "vega_signal": -1219245, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160385000}, {"instrument": "SPX", "mid_signal": 171151, "gamma_signal": -5262, "vega_signal": -539109, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160385000}, {"instrument": "SPX", "mid_signal": -128721, "gamma_signal": -5174, "vega_signal": -457153, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160390000}, {"instrument": "SPX", "mid_signal": -94982, "gamma_signal": 3424, "vega_signal": 374925, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160390000}, {"instrument": "SPX", "mid_signal": 487187, "gamma_signal": 3470, "vega_signal": 378499, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160395000}, {"instrument": "SPX", "mid_signal": -163948, "gamma_signal": 6061, "vega_signal": 676928, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160395000}, {"instrument": "SPX", "mid_signal": 221229, "gamma_signal": 6799, "vega_signal": 609649, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160405000}, {"instrument": "SPX", "mid_signal": 7502939, "gamma_signal": 25286, "vega_signal": 2647829, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160410000}, {"instrument": "SPX", "mid_signal": 30878, "gamma_signal": -990, "vega_signal": -99569, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160415000}, {"instrument": "SPX", "mid_signal": -358363, "gamma_signal": 7286, "vega_signal": 678390, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776160415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776160420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776160420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.049999999999, "utc_time": 1776160425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776160425000}, {"instrument": "SPX", "mid_signal": -738471, "gamma_signal": -29666, "vega_signal": -2683934, "option_type": "C", "stock_price": 6896.950000000001, "utc_time": 1776160430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.049999999999, "utc_time": 1776160430000}, {"instrument": "SPX", "mid_signal": 686149, "gamma_signal": 12989, "vega_signal": 1222684, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160435000}, {"instrument": "SPX", "mid_signal": -173146, "gamma_signal": 4150, "vega_signal": 374177, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160435000}, {"instrument": "SPX", "mid_signal": 734008, "gamma_signal": 14367, "vega_signal": 1353862, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160440000}, {"instrument": "SPX", "mid_signal": 385984, "gamma_signal": -8459, "vega_signal": -825400, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160440000}, {"instrument": "SPX", "mid_signal": 1170422, "gamma_signal": 57726, "vega_signal": 5058271, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160445000}, {"instrument": "SPX", "mid_signal": -147649, "gamma_signal": 4790, "vega_signal": 496431, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160455000}, {"instrument": "SPX", "mid_signal": -856475, "gamma_signal": 36257, "vega_signal": 5029674, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160455000}, {"instrument": "SPX", "mid_signal": -208171, "gamma_signal": -7598, "vega_signal": -668952, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160460000}, {"instrument": "SPX", "mid_signal": -2758208, "gamma_signal": 95510, "vega_signal": 9996432, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160460000}, {"instrument": "SPX", "mid_signal": -1027660, "gamma_signal": -28480, "vega_signal": -2577349, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160465000}, {"instrument": "SPX", "mid_signal": -11943, "gamma_signal": 497, "vega_signal": 80056, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160465000}, {"instrument": "SPX", "mid_signal": -1771989, "gamma_signal": -39409, "vega_signal": -3658179, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160470000}, {"instrument": "SPX", "mid_signal": -203080, "gamma_signal": 4588, "vega_signal": 403229, "option_type": "P", "stock_price": 6895.950000000001, "utc_time": 1776160470000}, {"instrument": "SPX", "mid_signal": 401759, "gamma_signal": 6942, "vega_signal": 664359, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160475000}, {"instrument": "SPX", "mid_signal": -643119, "gamma_signal": 21011, "vega_signal": 2392232, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160475000}, {"instrument": "SPX", "mid_signal": 1683182, "gamma_signal": 15354, "vega_signal": 1689154, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160480000}, {"instrument": "SPX", "mid_signal": 336114, "gamma_signal": -9658, "vega_signal": -980459, "option_type": "P", "stock_price": 6895.549999999999, "utc_time": 1776160480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160490000}, {"instrument": "SPX", "mid_signal": -33362, "gamma_signal": 883, "vega_signal": 81413, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160495000}, {"instrument": "SPX", "mid_signal": 350302, "gamma_signal": 11011, "vega_signal": 988872, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160505000}, {"instrument": "SPX", "mid_signal": -136775, "gamma_signal": 3407, "vega_signal": 309693, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160505000}, {"instrument": "SPX", "mid_signal": 1971031, "gamma_signal": 22953, "vega_signal": 2311152, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160510000}, {"instrument": "SPX", "mid_signal": 287309, "gamma_signal": -6941, "vega_signal": -664330, "option_type": "P", "stock_price": 6895.549999999999, "utc_time": 1776160510000}, {"instrument": "SPX", "mid_signal": -553389, "gamma_signal": -14222, "vega_signal": -1298955, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160515000}, {"instrument": "SPX", "mid_signal": -189566, "gamma_signal": 7155, "vega_signal": 854909, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160520000}, {"instrument": "SPX", "mid_signal": 351031, "gamma_signal": -15187, "vega_signal": -2093436, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160520000}, {"instrument": "SPX", "mid_signal": -221187, "gamma_signal": -6798, "vega_signal": -609534, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160525000}, {"instrument": "SPX", "mid_signal": -425282, "gamma_signal": 11889, "vega_signal": 1181089, "option_type": "P", "stock_price": 6895.549999999999, "utc_time": 1776160525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160530000}, {"instrument": "SPX", "mid_signal": -489366, "gamma_signal": 10825, "vega_signal": 1080755, "option_type": "P", "stock_price": 6895.549999999999, "utc_time": 1776160530000}, {"instrument": "SPX", "mid_signal": -90549, "gamma_signal": -2524, "vega_signal": -224185, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160535000}, {"instrument": "SPX", "mid_signal": 125556, "gamma_signal": -4807, "vega_signal": -549762, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160535000}, {"instrument": "SPX", "mid_signal": -24500, "gamma_signal": -1462, "vega_signal": -133247, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160540000}, {"instrument": "SPX", "mid_signal": 464887, "gamma_signal": 6190, "vega_signal": 612991, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160545000}, {"instrument": "SPX", "mid_signal": -187293, "gamma_signal": 7900, "vega_signal": 1219176, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160555000}, {"instrument": "SPX", "mid_signal": 94966, "gamma_signal": -3424, "vega_signal": -374863, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160555000}, {"instrument": "SPX", "mid_signal": -72767, "gamma_signal": -465, "vega_signal": -58054, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160560000}, {"instrument": "SPX", "mid_signal": 4350694, "gamma_signal": -84097, "vega_signal": -7854736, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160565000}, {"instrument": "SPX", "mid_signal": 254204, "gamma_signal": -6629, "vega_signal": -642180, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160565000}, {"instrument": "SPX", "mid_signal": 401817, "gamma_signal": 6943, "vega_signal": 664455, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160570000}, {"instrument": "SPX", "mid_signal": -66072, "gamma_signal": 2766, "vega_signal": 437356, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160570000}, {"instrument": "SPX", "mid_signal": -214352, "gamma_signal": -595, "vega_signal": -99423, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160575000}, {"instrument": "SPX", "mid_signal": -358353, "gamma_signal": 7286, "vega_signal": 678371, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160575000}, {"instrument": "SPX", "mid_signal": 481459, "gamma_signal": 13612, "vega_signal": 1232720, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160580000}, {"instrument": "SPX", "mid_signal": 362582, "gamma_signal": -15797, "vega_signal": -2528727, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160580000}, {"instrument": "SPX", "mid_signal": 40763, "gamma_signal": 2238, "vega_signal": 200550, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160585000}, {"instrument": "SPX", "mid_signal": 563703, "gamma_signal": 11803, "vega_signal": 1099352, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160590000}, {"instrument": "SPX", "mid_signal": 37322, "gamma_signal": -1547, "vega_signal": -187087, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160595000}, {"instrument": "SPX", "mid_signal": -128727, "gamma_signal": -5174, "vega_signal": -457173, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160600000}, {"instrument": "SPX", "mid_signal": -51318, "gamma_signal": 1520, "vega_signal": 147522, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160600000}, {"instrument": "SPX", "mid_signal": -695810, "gamma_signal": -14206, "vega_signal": -1332143, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160610000}, {"instrument": "SPX", "mid_signal": 1184252, "gamma_signal": 58882, "vega_signal": 5198352, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160615000}, {"instrument": "SPX", "mid_signal": -221229, "gamma_signal": -6799, "vega_signal": -609649, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160625000}, {"instrument": "SPX", "mid_signal": -156351, "gamma_signal": -5796, "vega_signal": -513008, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160630000}, {"instrument": "SPX", "mid_signal": -3953147, "gamma_signal": -55733, "vega_signal": -5454627, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160635000}, {"instrument": "SPX", "mid_signal": -1468080, "gamma_signal": -28735, "vega_signal": -2707841, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776160640000}, {"instrument": "SPX", "mid_signal": -228217, "gamma_signal": -8585, "vega_signal": -765542, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160645000}, {"instrument": "SPX", "mid_signal": 128339, "gamma_signal": -4307, "vega_signal": -456311, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160650000}, {"instrument": "SPX", "mid_signal": -203799, "gamma_signal": -11189, "vega_signal": -1002675, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160655000}, {"instrument": "SPX", "mid_signal": 163203, "gamma_signal": -4005, "vega_signal": -325720, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160660000}, {"instrument": "SPX", "mid_signal": 562854, "gamma_signal": -10222, "vega_signal": -984440, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160670000}, {"instrument": "SPX", "mid_signal": 23742, "gamma_signal": -1019, "vega_signal": -129854, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160670000}, {"instrument": "SPX", "mid_signal": 8035182, "gamma_signal": 138836, "vega_signal": 13287176, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160675000}, {"instrument": "SPX", "mid_signal": 322113, "gamma_signal": -7183, "vega_signal": -676862, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160680000}, {"instrument": "SPX", "mid_signal": -163929, "gamma_signal": 6060, "vega_signal": 676850, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160680000}, {"instrument": "SPX", "mid_signal": -203784, "gamma_signal": -11188, "vega_signal": -1002602, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160685000}, {"instrument": "SPX", "mid_signal": 156329, "gamma_signal": 5795, "vega_signal": 512934, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160690000}, {"instrument": "SPX", "mid_signal": -171134, "gamma_signal": 5261, "vega_signal": 539054, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160695000}, {"instrument": "SPX", "mid_signal": -358301, "gamma_signal": 7285, "vega_signal": 678272, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160695000}, {"instrument": "SPX", "mid_signal": -274000, "gamma_signal": -15813, "vega_signal": -1423648, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160700000}, {"instrument": "SPX", "mid_signal": 196292, "gamma_signal": -5738, "vega_signal": -577788, "option_type": "P", "stock_price": 6895.549999999999, "utc_time": 1776160700000}, {"instrument": "SPX", "mid_signal": -401742, "gamma_signal": -6941, "vega_signal": -664330, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160705000}, {"instrument": "SPX", "mid_signal": 915394, "gamma_signal": -16279, "vega_signal": -1527431, "option_type": "P", "stock_price": 6895.549999999999, "utc_time": 1776160705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.549999999999, "utc_time": 1776160710000}, {"instrument": "SPX", "mid_signal": 128326, "gamma_signal": -4307, "vega_signal": -456265, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160710000}, {"instrument": "SPX", "mid_signal": -1426993, "gamma_signal": -49976, "vega_signal": -4486205, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776160715000}, {"instrument": "SPX", "mid_signal": -585451, "gamma_signal": 11044, "vega_signal": 980282, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160715000}, {"instrument": "SPX", "mid_signal": 156333, "gamma_signal": 5795, "vega_signal": 512948, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776160720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160725000}, {"instrument": "SPX", "mid_signal": 20221, "gamma_signal": -880, "vega_signal": -113728, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160725000}, {"instrument": "SPX", "mid_signal": 103859, "gamma_signal": 4526, "vega_signal": 398189, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160730000}, {"instrument": "SPX", "mid_signal": -110850, "gamma_signal": 3852, "vega_signal": 415667, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160730000}, {"instrument": "SPX", "mid_signal": -401788, "gamma_signal": -6942, "vega_signal": -664407, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160735000}, {"instrument": "SPX", "mid_signal": 221213, "gamma_signal": 6799, "vega_signal": 609605, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160740000}, {"instrument": "SPX", "mid_signal": 657878, "gamma_signal": 32710, "vega_signal": 2887798, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160745000}, {"instrument": "SPX", "mid_signal": 20594, "gamma_signal": -3284, "vega_signal": -450394, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160755000}, {"instrument": "SPX", "mid_signal": -156003, "gamma_signal": 2483, "vega_signal": 132722, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160760000}, {"instrument": "SPX", "mid_signal": -110853, "gamma_signal": 3852, "vega_signal": 415679, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160760000}, {"instrument": "SPX", "mid_signal": -156345, "gamma_signal": -5795, "vega_signal": -512986, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160765000}, {"instrument": "SPX", "mid_signal": -93915, "gamma_signal": 3528, "vega_signal": 418511, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160765000}, {"instrument": "SPX", "mid_signal": -657889, "gamma_signal": -32711, "vega_signal": -2887848, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160770000}, {"instrument": "SPX", "mid_signal": -254193, "gamma_signal": 6629, "vega_signal": 642152, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160770000}, {"instrument": "SPX", "mid_signal": -131568, "gamma_signal": -6542, "vega_signal": -577528, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160775000}, {"instrument": "SPX", "mid_signal": -198342, "gamma_signal": -10848, "vega_signal": -965701, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.950000000001, "utc_time": 1776160785000}, {"instrument": "SPX", "mid_signal": -254170, "gamma_signal": 6628, "vega_signal": 642096, "option_type": "P", "stock_price": 6895.950000000001, "utc_time": 1776160785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.950000000001, "utc_time": 1776160790000}, {"instrument": "SPX", "mid_signal": 81965, "gamma_signal": -3030, "vega_signal": -338425, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160790000}, {"instrument": "SPX", "mid_signal": -1863067, "gamma_signal": -19563, "vega_signal": -2016010, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160795000}, {"instrument": "SPX", "mid_signal": 1568462, "gamma_signal": -46732, "vega_signal": -4762468, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.049999999999, "utc_time": 1776160800000}, {"instrument": "SPX", "mid_signal": 1304038, "gamma_signal": -33455, "vega_signal": -3232827, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160800000}, {"instrument": "SPX", "mid_signal": 208372, "gamma_signal": 8519, "vega_signal": 755193, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.450000000001, "utc_time": 1776160805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160810000}, {"instrument": "SPX", "mid_signal": -23744, "gamma_signal": 1019, "vega_signal": 129863, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160810000}, {"instrument": "SPX", "mid_signal": -1470259, "gamma_signal": -21602, "vega_signal": -2116408, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776160820000}, {"instrument": "SPX", "mid_signal": 81968, "gamma_signal": -3030, "vega_signal": -338440, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160820000}, {"instrument": "SPX", "mid_signal": 367004, "gamma_signal": 7183, "vega_signal": 676931, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776160825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.549999999999, "utc_time": 1776160830000}, {"instrument": "SPX", "mid_signal": -110853, "gamma_signal": 3852, "vega_signal": 415679, "option_type": "P", "stock_price": 6896.549999999999, "utc_time": 1776160830000}, {"instrument": "SPX", "mid_signal": 675600, "gamma_signal": 7578, "vega_signal": 777011, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776160835000}, {"instrument": "SPX", "mid_signal": -196324, "gamma_signal": 5739, "vega_signal": 577880, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776160835000}, {"instrument": "SPX", "mid_signal": 440681, "gamma_signal": 15966, "vega_signal": 1418734, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776160840000}, {"instrument": "SPX", "mid_signal": -287329, "gamma_signal": 6942, "vega_signal": 664378, "option_type": "P", "stock_price": 6896.049999999999, "utc_time": 1776160840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776160845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776160845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776160850000}, {"instrument": "SPX", "mid_signal": -10925, "gamma_signal": 473, "vega_signal": 67610, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776160850000}, {"instrument": "SPX", "mid_signal": -143346, "gamma_signal": -938, "vega_signal": -113327, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776160855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776160855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776160860000}, {"instrument": "SPX", "mid_signal": 261216, "gamma_signal": -8921, "vega_signal": -982798, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776160860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776160865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776160865000}, {"instrument": "SPX", "mid_signal": 103863, "gamma_signal": 4526, "vega_signal": 398203, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776160870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776160870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776160875000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 10, "option_type": "P", "stock_price": 6896.4, "utc_time": 1776160875000}, {"instrument": "SPX", "mid_signal": -366996, "gamma_signal": -7183, "vega_signal": -676916, "option_type": "C", "stock_price": 6896.4, "utc_time": 1776160880000}, {"instrument": "SPX", "mid_signal": -81969, "gamma_signal": 3030, "vega_signal": 338442, "option_type": "P", "stock_price": 6896.4, "utc_time": 1776160880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.4, "utc_time": 1776160885000}, {"instrument": "SPX", "mid_signal": 17889, "gamma_signal": -777, "vega_signal": -102686, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776160885000}, {"instrument": "SPX", "mid_signal": 803606, "gamma_signal": 13885, "vega_signal": 1328862, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776160890000}, {"instrument": "SPX", "mid_signal": 81971, "gamma_signal": -3030, "vega_signal": -338452, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776160890000}, {"instrument": "SPX", "mid_signal": -28178, "gamma_signal": -8217, "vega_signal": -684482, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776160895000}, {"instrument": "SPX", "mid_signal": -133065, "gamma_signal": 5071, "vega_signal": 577338, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776160895000}, {"instrument": "SPX", "mid_signal": -202093, "gamma_signal": -2112, "vega_signal": -221190, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776160900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776160900000}, {"instrument": "SPX", "mid_signal": -511541, "gamma_signal": -32919, "vega_signal": -2952739, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776160905000}, {"instrument": "SPX", "mid_signal": -141287, "gamma_signal": 5450, "vega_signal": 617389, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776160905000}, {"instrument": "SPX", "mid_signal": 1097408, "gamma_signal": 66553, "vega_signal": 5949076, "option_type": "C", "stock_price": 6896.200000000001, "utc_time": 1776160910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776160910000}, {"instrument": "SPX", "mid_signal": -192899, "gamma_signal": -6688, "vega_signal": -601918, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776160915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.200000000001, "utc_time": 1776160915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776160920000}, {"instrument": "SPX", "mid_signal": 8083, "gamma_signal": -342, "vega_signal": -52129, "option_type": "P", "stock_price": 6896.6, "utc_time": 1776160920000}, {"instrument": "SPX", "mid_signal": -1172723, "gamma_signal": -39530, "vega_signal": -3528816, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776160925000}, {"instrument": "SPX", "mid_signal": 946526, "gamma_signal": -23845, "vega_signal": -2265712, "option_type": "P", "stock_price": 6895.9, "utc_time": 1776160925000}, {"instrument": "SPX", "mid_signal": -2010236, "gamma_signal": -26245, "vega_signal": -2586092, "option_type": "C", "stock_price": 6895.4, "utc_time": 1776160930000}, {"instrument": "SPX", "mid_signal": -2168630, "gamma_signal": 74879, "vega_signal": 8069234, "option_type": "P", "stock_price": 6895.4, "utc_time": 1776160930000}, {"instrument": "SPX", "mid_signal": -2474632, "gamma_signal": -27685, "vega_signal": -2824194, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776160935000}, {"instrument": "SPX", "mid_signal": 126162, "gamma_signal": -3072, "vega_signal": -275189, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776160935000}, {"instrument": "SPX", "mid_signal": 2335380, "gamma_signal": 54695, "vega_signal": 5064355, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776160940000}, {"instrument": "SPX", "mid_signal": -504704, "gamma_signal": 15379, "vega_signal": 1572784, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776160940000}, {"instrument": "SPX", "mid_signal": 87054, "gamma_signal": -15341, "vega_signal": -1278657, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776160945000}, {"instrument": "SPX", "mid_signal": -272744, "gamma_signal": 9055, "vega_signal": 1087967, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776160945000}, {"instrument": "SPX", "mid_signal": -886728, "gamma_signal": -47469, "vega_signal": -4128432, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776160950000}, {"instrument": "SPX", "mid_signal": -210620, "gamma_signal": 2495, "vega_signal": 181851, "option_type": "P", "stock_price": 6894.1, "utc_time": 1776160950000}, {"instrument": "SPX", "mid_signal": 603107, "gamma_signal": 20949, "vega_signal": 1873136, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776160955000}, {"instrument": "SPX", "mid_signal": 210241, "gamma_signal": -7335, "vega_signal": -794501, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776160955000}, {"instrument": "SPX", "mid_signal": -875114, "gamma_signal": -15722, "vega_signal": -1490440, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776160960000}, {"instrument": "SPX", "mid_signal": -716512, "gamma_signal": -8140, "vega_signal": -1656937, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776160960000}, {"instrument": "SPX", "mid_signal": 598618, "gamma_signal": 19388, "vega_signal": 1731756, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776160965000}, {"instrument": "SPX", "mid_signal": -170341, "gamma_signal": 6183, "vega_signal": 683644, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776160965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776160970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776160970000}, {"instrument": "SPX", "mid_signal": 221171, "gamma_signal": 6797, "vega_signal": 609490, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776160975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776160975000}, {"instrument": "SPX", "mid_signal": -1047700, "gamma_signal": -12763, "vega_signal": -1281764, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776160980000}, {"instrument": "SPX", "mid_signal": -43587, "gamma_signal": 1777, "vega_signal": 211316, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776160980000}, {"instrument": "SPX", "mid_signal": -695645, "gamma_signal": -14203, "vega_signal": -1331829, "option_type": "C", "stock_price": 6895.200000000001, "utc_time": 1776160985000}, {"instrument": "SPX", "mid_signal": -314688, "gamma_signal": 5508, "vega_signal": 466906, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776160985000}, {"instrument": "SPX", "mid_signal": -733854, "gamma_signal": -14364, "vega_signal": -1353577, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776160990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776160990000}, {"instrument": "SPX", "mid_signal": 612366, "gamma_signal": 2908, "vega_signal": 369933, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776160995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776160995000}, {"instrument": "SPX", "mid_signal": 128699, "gamma_signal": 5173, "vega_signal": 457074, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776161000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776161000000}, {"instrument": "SPX", "mid_signal": 187425, "gamma_signal": 6347, "vega_signal": 564909, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776161005000}, {"instrument": "SPX", "mid_signal": -94958, "gamma_signal": 3423, "vega_signal": 374830, "option_type": "P", "stock_price": 6895.45, "utc_time": 1776161005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.45, "utc_time": 1776161010000}, {"instrument": "SPX", "mid_signal": -196621, "gamma_signal": 5748, "vega_signal": 580681, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776161010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776161015000}, {"instrument": "SPX", "mid_signal": -448395, "gamma_signal": 12379, "vega_signal": 1225892, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776161015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776161020000}, {"instrument": "SPX", "mid_signal": 81956, "gamma_signal": -3030, "vega_signal": -338390, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776161020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776161025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776161025000}, {"instrument": "SPX", "mid_signal": -478059, "gamma_signal": -13917, "vega_signal": -1253760, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776161030000}, {"instrument": "SPX", "mid_signal": 125789, "gamma_signal": -1444, "vega_signal": -99013, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776161030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776161035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776161035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776161040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776161040000}, {"instrument": "SPX", "mid_signal": 663514, "gamma_signal": 20392, "vega_signal": 1828470, "option_type": "C", "stock_price": 6895.05, "utc_time": 1776161045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.05, "utc_time": 1776161045000}, {"instrument": "SPX", "mid_signal": -82867, "gamma_signal": -3879, "vega_signal": -341039, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776161050000}, {"instrument": "SPX", "mid_signal": 370678, "gamma_signal": -14539, "vega_signal": -1647581, "option_type": "P", "stock_price": 6895.15, "utc_time": 1776161050000}, {"instrument": "SPX", "mid_signal": 128701, "gamma_signal": 5173, "vega_signal": 457080, "option_type": "C", "stock_price": 6895.45, "utc_time": 1776161055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776161055000}, {"instrument": "SPX", "mid_signal": 3455, "gamma_signal": 213, "vega_signal": 24676, "option_type": "C", "stock_price": 6895.45, "utc_time": 1776161060000}, {"instrument": "SPX", "mid_signal": -164665, "gamma_signal": 3857, "vega_signal": 344812, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776161060000}, {"instrument": "SPX", "mid_signal": -401742, "gamma_signal": -6941, "vega_signal": -664330, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776161065000}, {"instrument": "SPX", "mid_signal": -1610497, "gamma_signal": 35912, "vega_signal": 3384164, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776161065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776161070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776161070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776161075000}, {"instrument": "SPX", "mid_signal": -196301, "gamma_signal": 5739, "vega_signal": 577813, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776161075000}, {"instrument": "SPX", "mid_signal": 3775657, "gamma_signal": 94052, "vega_signal": 8649432, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776161080000}, {"instrument": "SPX", "mid_signal": 3278424, "gamma_signal": -126095, "vega_signal": -14393940, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776161080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776161085000}, {"instrument": "SPX", "mid_signal": 358327, "gamma_signal": -7286, "vega_signal": -678321, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776161085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776161090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776161090000}, {"instrument": "SPX", "mid_signal": 2096447, "gamma_signal": 37669, "vega_signal": 3563562, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776161095000}, {"instrument": "SPX", "mid_signal": -94970, "gamma_signal": 3424, "vega_signal": 374879, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776161095000}, {"instrument": "SPX", "mid_signal": 803600, "gamma_signal": 13885, "vega_signal": 1328852, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776161100000}, {"instrument": "SPX", "mid_signal": 28883, "gamma_signal": -822, "vega_signal": -77230, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776161100000}, {"instrument": "SPX", "mid_signal": -13032, "gamma_signal": -812, "vega_signal": -78598, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776161105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776161105000}, {"instrument": "SPX", "mid_signal": 701377, "gamma_signal": 10782, "vega_signal": 1042802, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776161110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776161110000}, {"instrument": "SPX", "mid_signal": -3861761, "gamma_signal": -46363, "vega_signal": -4629863, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776161115000}, {"instrument": "SPX", "mid_signal": 650067, "gamma_signal": -19306, "vega_signal": -2030856, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776161115000}, {"instrument": "SPX", "mid_signal": -611546, "gamma_signal": -7055, "vega_signal": -687631, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776161120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776161120000}, {"instrument": "SPX", "mid_signal": 273262, "gamma_signal": 9523, "vega_signal": 851881, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776161125000}, {"instrument": "SPX", "mid_signal": 23492, "gamma_signal": -471, "vega_signal": -42643, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776161125000}, {"instrument": "SPX", "mid_signal": 262789, "gamma_signal": 17353, "vega_signal": 1519185, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776161130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776161130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776161135000}, {"instrument": "SPX", "mid_signal": 125106, "gamma_signal": -3335, "vega_signal": -332882, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776161135000}, {"instrument": "SPX", "mid_signal": 156362, "gamma_signal": 5796, "vega_signal": 513041, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776161140000}, {"instrument": "SPX", "mid_signal": -37055, "gamma_signal": 1433, "vega_signal": 155155, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776161140000}, {"instrument": "SPX", "mid_signal": 610957, "gamma_signal": 13921, "vega_signal": 1284089, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776161145000}, {"instrument": "SPX", "mid_signal": 176971, "gamma_signal": -6455, "vega_signal": -713448, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776161145000}, {"instrument": "SPX", "mid_signal": 291351, "gamma_signal": 10875, "vega_signal": 963312, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776161150000}, {"instrument": "SPX", "mid_signal": 8723, "gamma_signal": -148, "vega_signal": -5682, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776161150000}, {"instrument": "SPX", "mid_signal": -221243, "gamma_signal": -6800, "vega_signal": -609689, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776161155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776161155000}, {"instrument": "SPX", "mid_signal": 92508, "gamma_signal": 1625, "vega_signal": 152486, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776161160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776161160000}, {"instrument": "SPX", "mid_signal": 22214, "gamma_signal": 4260, "vega_signal": 354584, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776161165000}, {"instrument": "SPX", "mid_signal": 508462, "gamma_signal": -13259, "vega_signal": -1284499, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776161165000}, {"instrument": "SPX", "mid_signal": 1083819, "gamma_signal": 13089, "vega_signal": 1317032, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776161170000}, {"instrument": "SPX", "mid_signal": -81983, "gamma_signal": 3031, "vega_signal": 338501, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776161170000}, {"instrument": "SPX", "mid_signal": -435024, "gamma_signal": -6630, "vega_signal": -642249, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776161175000}, {"instrument": "SPX", "mid_signal": -1610976, "gamma_signal": 35922, "vega_signal": 3385170, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776161175000}, {"instrument": "SPX", "mid_signal": 6167318, "gamma_signal": 94731, "vega_signal": 9146973, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776161180000}, {"instrument": "SPX", "mid_signal": -205858, "gamma_signal": 7278, "vega_signal": 790689, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776161180000}, {"instrument": "SPX", "mid_signal": -103878, "gamma_signal": -4527, "vega_signal": -398261, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776161185000}, {"instrument": "SPX", "mid_signal": -392702, "gamma_signal": 11480, "vega_signal": 1155919, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776161185000}, {"instrument": "SPX", "mid_signal": -221253, "gamma_signal": -6800, "vega_signal": -609716, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776161190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776161190000}, {"instrument": "SPX", "mid_signal": 128741, "gamma_signal": 5175, "vega_signal": 457223, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776161195000}, {"instrument": "SPX", "mid_signal": 128358, "gamma_signal": -4308, "vega_signal": -456381, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776161195000}, {"instrument": "SPX", "mid_signal": 610798, "gamma_signal": 6576, "vega_signal": 680447, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776161200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776161200000}, {"instrument": "SPX", "mid_signal": -435024, "gamma_signal": -6630, "vega_signal": -642249, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776161205000}, {"instrument": "SPX", "mid_signal": -198009, "gamma_signal": 6406, "vega_signal": 709916, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776161205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776161215000}, {"instrument": "SPX", "mid_signal": 327918, "gamma_signal": -12123, "vega_signal": -1353945, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776161215000}, {"instrument": "SPX", "mid_signal": 3060401, "gamma_signal": 44660, "vega_signal": 4369340, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776161220000}, {"instrument": "SPX", "mid_signal": 314939, "gamma_signal": -12770, "vega_signal": -1330623, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776161220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776161225000}, {"instrument": "SPX", "mid_signal": -30880, "gamma_signal": 990, "vega_signal": 99573, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776161225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776161230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776161230000}, {"instrument": "SPX", "mid_signal": -1101260, "gamma_signal": -21555, "vega_signal": -2031249, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161235000}, {"instrument": "SPX", "mid_signal": -367555, "gamma_signal": 11003, "vega_signal": 1117231, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776161235000}, {"instrument": "SPX", "mid_signal": 128750, "gamma_signal": 5175, "vega_signal": 457256, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161240000}, {"instrument": "SPX", "mid_signal": 121252, "gamma_signal": -4708, "vega_signal": -541622, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776161240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161245000}, {"instrument": "SPX", "mid_signal": 17892, "gamma_signal": -777, "vega_signal": -102705, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776161245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776161250000}, {"instrument": "SPX", "mid_signal": 322207, "gamma_signal": -7185, "vega_signal": -677059, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776161250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776161255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776161255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776161260000}, {"instrument": "SPX", "mid_signal": 8084, "gamma_signal": -342, "vega_signal": -52139, "option_type": "P", "stock_price": 6897.950000000001, "utc_time": 1776161260000}, {"instrument": "SPX", "mid_signal": 1562887, "gamma_signal": 33764, "vega_signal": 3135567, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161265000}, {"instrument": "SPX", "mid_signal": 11811704, "gamma_signal": -396525, "vega_signal": -42012057, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161265000}, {"instrument": "SPX", "mid_signal": -257517, "gamma_signal": -10351, "vega_signal": -914571, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161275000}, {"instrument": "SPX", "mid_signal": 751289, "gamma_signal": 9580, "vega_signal": 964297, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161280000}, {"instrument": "SPX", "mid_signal": 2264401, "gamma_signal": -65140, "vega_signal": -6590059, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161280000}, {"instrument": "SPX", "mid_signal": -1534067, "gamma_signal": -45840, "vega_signal": -4137493, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161285000}, {"instrument": "SPX", "mid_signal": 432966, "gamma_signal": 15858, "vega_signal": 1408344, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776161290000}, {"instrument": "SPX", "mid_signal": 373364, "gamma_signal": -9227, "vega_signal": -916121, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161290000}, {"instrument": "SPX", "mid_signal": 374326, "gamma_signal": 14759, "vega_signal": 1304741, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776161295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161295000}, {"instrument": "SPX", "mid_signal": 82909, "gamma_signal": 3881, "vega_signal": 341212, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776161300000}, {"instrument": "SPX", "mid_signal": -322254, "gamma_signal": 7186, "vega_signal": 677157, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161300000}, {"instrument": "SPX", "mid_signal": -82909, "gamma_signal": -3881, "vega_signal": -341212, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776161305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161305000}, {"instrument": "SPX", "mid_signal": -361729, "gamma_signal": -10697, "vega_signal": -956341, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161310000}, {"instrument": "SPX", "mid_signal": 188699, "gamma_signal": -5718, "vega_signal": -579932, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161315000}, {"instrument": "SPX", "mid_signal": 395273, "gamma_signal": -7265, "vega_signal": -667833, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161315000}, {"instrument": "SPX", "mid_signal": 330899, "gamma_signal": 7288, "vega_signal": 678518, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161320000}, {"instrument": "SPX", "mid_signal": -81992, "gamma_signal": 3031, "vega_signal": 338538, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161320000}, {"instrument": "SPX", "mid_signal": -435084, "gamma_signal": -6631, "vega_signal": -642338, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161325000}, {"instrument": "SPX", "mid_signal": -1198407, "gamma_signal": 36842, "vega_signal": 3774854, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161325000}, {"instrument": "SPX", "mid_signal": 434801, "gamma_signal": 11816, "vega_signal": 1076854, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161330000}, {"instrument": "SPX", "mid_signal": 657328, "gamma_signal": -12243, "vega_signal": -1088834, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161330000}, {"instrument": "SPX", "mid_signal": -821406, "gamma_signal": -4456, "vega_signal": -573892, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161335000}, {"instrument": "SPX", "mid_signal": -70149, "gamma_signal": 2668, "vega_signal": 302695, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161340000}, {"instrument": "SPX", "mid_signal": 1764056, "gamma_signal": 33575, "vega_signal": 3171610, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161345000}, {"instrument": "SPX", "mid_signal": 322240, "gamma_signal": -7185, "vega_signal": -677127, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161345000}, {"instrument": "SPX", "mid_signal": 435084, "gamma_signal": 6631, "vega_signal": 642338, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161350000}, {"instrument": "SPX", "mid_signal": -43611, "gamma_signal": 1778, "vega_signal": 211432, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161350000}, {"instrument": "SPX", "mid_signal": 330909, "gamma_signal": 7288, "vega_signal": 678538, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161355000}, {"instrument": "SPX", "mid_signal": -229694, "gamma_signal": 7823, "vega_signal": 835149, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161355000}, {"instrument": "SPX", "mid_signal": -3266319, "gamma_signal": -118867, "vega_signal": -10531747, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776161360000}, {"instrument": "SPX", "mid_signal": 287446, "gamma_signal": -6945, "vega_signal": -664648, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776161365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161365000}, {"instrument": "SPX", "mid_signal": -716942, "gamma_signal": -19708, "vega_signal": -1793121, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776161370000}, {"instrument": "SPX", "mid_signal": 849310, "gamma_signal": -25451, "vega_signal": -2570059, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776161370000}, {"instrument": "SPX", "mid_signal": 445076, "gamma_signal": 16703, "vega_signal": 1479901, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776161375000}, {"instrument": "SPX", "mid_signal": 395850, "gamma_signal": -11996, "vega_signal": -1249235, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776161375000}, {"instrument": "SPX", "mid_signal": -293884, "gamma_signal": -7146, "vega_signal": -655332, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776161380000}, {"instrument": "SPX", "mid_signal": 141559, "gamma_signal": -5364, "vega_signal": -606833, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776161380000}, {"instrument": "SPX", "mid_signal": -80105, "gamma_signal": -1006, "vega_signal": -90691, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776161385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776161385000}, {"instrument": "SPX", "mid_signal": -1101459, "gamma_signal": -21559, "vega_signal": -2031617, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776161390000}, {"instrument": "SPX", "mid_signal": -95012, "gamma_signal": 3425, "vega_signal": 375042, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776161390000}, {"instrument": "SPX", "mid_signal": 73490, "gamma_signal": 1917, "vega_signal": 171950, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776161395000}, {"instrument": "SPX", "mid_signal": -70156, "gamma_signal": 2668, "vega_signal": 302726, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776161395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776161400000}, {"instrument": "SPX", "mid_signal": 40460, "gamma_signal": -1761, "vega_signal": -227555, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776161400000}, {"instrument": "SPX", "mid_signal": 257027, "gamma_signal": 7123, "vega_signal": 644617, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776161405000}, {"instrument": "SPX", "mid_signal": -252452, "gamma_signal": 9218, "vega_signal": 1022659, "option_type": "P", "stock_price": 6898.950000000001, "utc_time": 1776161405000}, {"instrument": "SPX", "mid_signal": -221293, "gamma_signal": -6801, "vega_signal": -609826, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776161410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.950000000001, "utc_time": 1776161410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776161415000}, {"instrument": "SPX", "mid_signal": -287446, "gamma_signal": 6945, "vega_signal": 664648, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161415000}, {"instrument": "SPX", "mid_signal": 306348, "gamma_signal": 1455, "vega_signal": 185066, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776161420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161420000}, {"instrument": "SPX", "mid_signal": 322840, "gamma_signal": 10395, "vega_signal": 933507, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776161425000}, {"instrument": "SPX", "mid_signal": 95008, "gamma_signal": -3425, "vega_signal": -375026, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776161425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776161430000}, {"instrument": "SPX", "mid_signal": 82000, "gamma_signal": -3031, "vega_signal": -338572, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776161430000}, {"instrument": "SPX", "mid_signal": 588199, "gamma_signal": 14533, "vega_signal": 1335860, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776161435000}, {"instrument": "SPX", "mid_signal": 82000, "gamma_signal": -3031, "vega_signal": -338572, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776161435000}, {"instrument": "SPX", "mid_signal": 562600, "gamma_signal": 19051, "vega_signal": 1695710, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776161440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776161440000}, {"instrument": "SPX", "mid_signal": 575673, "gamma_signal": 9602, "vega_signal": 911843, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776161445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776161445000}, {"instrument": "SPX", "mid_signal": 221296, "gamma_signal": 6801, "vega_signal": 609835, "option_type": "C", "stock_price": 6898.950000000001, "utc_time": 1776161450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.950000000001, "utc_time": 1776161450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.950000000001, "utc_time": 1776161455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.950000000001, "utc_time": 1776161455000}, {"instrument": "SPX", "mid_signal": 360905, "gamma_signal": 11650, "vega_signal": 1042904, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161460000}, {"instrument": "SPX", "mid_signal": -333233, "gamma_signal": 9141, "vega_signal": 892950, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161460000}, {"instrument": "SPX", "mid_signal": 294078, "gamma_signal": 7266, "vega_signal": 667881, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776161465000}, {"instrument": "SPX", "mid_signal": 319346, "gamma_signal": -13439, "vega_signal": -1652328, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161465000}, {"instrument": "SPX", "mid_signal": -2096491, "gamma_signal": -70299, "vega_signal": -6261783, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776161470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776161470000}, {"instrument": "SPX", "mid_signal": -685321, "gamma_signal": -17811, "vega_signal": -1627822, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161475000}, {"instrument": "SPX", "mid_signal": -89199, "gamma_signal": 2232, "vega_signal": 200698, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161480000}, {"instrument": "SPX", "mid_signal": 716831, "gamma_signal": -14575, "vega_signal": -1356977, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161480000}, {"instrument": "SPX", "mid_signal": -322793, "gamma_signal": -10394, "vega_signal": -933372, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161485000}, {"instrument": "SPX", "mid_signal": 103885, "gamma_signal": 4527, "vega_signal": 398287, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161490000}, {"instrument": "SPX", "mid_signal": -580903, "gamma_signal": -16520, "vega_signal": -1488093, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161495000}, {"instrument": "SPX", "mid_signal": 44097, "gamma_signal": 5410, "vega_signal": 451742, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161500000}, {"instrument": "SPX", "mid_signal": 145769, "gamma_signal": 667, "vega_signal": 280527, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161505000}, {"instrument": "SPX", "mid_signal": 330885, "gamma_signal": 7287, "vega_signal": 678489, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161510000}, {"instrument": "SPX", "mid_signal": -13034, "gamma_signal": -812, "vega_signal": -78615, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161515000}, {"instrument": "SPX", "mid_signal": 65803, "gamma_signal": 3272, "vega_signal": 288848, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161520000}, {"instrument": "SPX", "mid_signal": -37328, "gamma_signal": 1547, "vega_signal": 187120, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161520000}, {"instrument": "SPX", "mid_signal": 413784, "gamma_signal": 11168, "vega_signal": 1019661, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161525000}, {"instrument": "SPX", "mid_signal": -656814, "gamma_signal": 16919, "vega_signal": 1667664, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161525000}, {"instrument": "SPX", "mid_signal": 156379, "gamma_signal": 5797, "vega_signal": 513097, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161530000}, {"instrument": "SPX", "mid_signal": 19574, "gamma_signal": 17338, "vega_signal": 1491636, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161535000}, {"instrument": "SPX", "mid_signal": 245501, "gamma_signal": -10758, "vega_signal": -1279806, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161535000}, {"instrument": "SPX", "mid_signal": 13035, "gamma_signal": 812, "vega_signal": 78618, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161540000}, {"instrument": "SPX", "mid_signal": -326423, "gamma_signal": -17573, "vega_signal": -1529363, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776161545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161545000}, {"instrument": "SPX", "mid_signal": 642784, "gamma_signal": 15684, "vega_signal": 1438796, "option_type": "C", "stock_price": 6897.549999999999, "utc_time": 1776161550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776161550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.549999999999, "utc_time": 1776161555000}, {"instrument": "SPX", "mid_signal": -128357, "gamma_signal": 4308, "vega_signal": 456377, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776161555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.549999999999, "utc_time": 1776161560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776161560000}, {"instrument": "SPX", "mid_signal": -435021, "gamma_signal": -6630, "vega_signal": -642245, "option_type": "C", "stock_price": 6897.549999999999, "utc_time": 1776161565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776161565000}, {"instrument": "SPX", "mid_signal": 128745, "gamma_signal": 5175, "vega_signal": 457239, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776161570000}, {"instrument": "SPX", "mid_signal": -10600, "gamma_signal": 335, "vega_signal": 34479, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776161575000}, {"instrument": "SPX", "mid_signal": 367087, "gamma_signal": 7185, "vega_signal": 677083, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776161580000}, {"instrument": "SPX", "mid_signal": 213783, "gamma_signal": -170, "vega_signal": 32511, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161585000}, {"instrument": "SPX", "mid_signal": -152673, "gamma_signal": 5303, "vega_signal": 562876, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161590000}, {"instrument": "SPX", "mid_signal": -70151, "gamma_signal": 2668, "vega_signal": 302706, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161595000}, {"instrument": "SPX", "mid_signal": 308400, "gamma_signal": 14697, "vega_signal": 1284858, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776161600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776161615000}, {"instrument": "SPX", "mid_signal": 65804, "gamma_signal": 3272, "vega_signal": 288850, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776161620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161630000}, {"instrument": "SPX", "mid_signal": -655932, "gamma_signal": 24249, "vega_signal": 2708282, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776161630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776161635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776161635000}, {"instrument": "SPX", "mid_signal": 93834, "gamma_signal": -5616, "vega_signal": -443322, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776161645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776161650000}, {"instrument": "SPX", "mid_signal": 401876, "gamma_signal": 6944, "vega_signal": 664551, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776161655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776161655000}, {"instrument": "SPX", "mid_signal": 128749, "gamma_signal": 5175, "vega_signal": 457253, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776161660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776161660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161665000}, {"instrument": "SPX", "mid_signal": -221772, "gamma_signal": 7707, "vega_signal": 831605, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161665000}, {"instrument": "SPX", "mid_signal": -411437, "gamma_signal": -13049, "vega_signal": -1167542, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776161670000}, {"instrument": "SPX", "mid_signal": 474756, "gamma_signal": -3369, "vega_signal": -97, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776161675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776161675000}, {"instrument": "SPX", "mid_signal": 103470, "gamma_signal": 387, "vega_signal": 42404, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776161690000}, {"instrument": "SPX", "mid_signal": 286166, "gamma_signal": 7804, "vega_signal": 706434, "option_type": "C", "stock_price": 6898.4, "utc_time": 1776161695000}, {"instrument": "SPX", "mid_signal": -95001, "gamma_signal": 3425, "vega_signal": 375002, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.4, "utc_time": 1776161700000}, {"instrument": "SPX", "mid_signal": -31932, "gamma_signal": 1344, "vega_signal": 165220, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776161700000}, {"instrument": "SPX", "mid_signal": -1684596, "gamma_signal": -41766, "vega_signal": -3805424, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776161705000}, {"instrument": "SPX", "mid_signal": 2797282, "gamma_signal": -97790, "vega_signal": -10626292, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776161705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776161710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776161710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776161715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776161715000}, {"instrument": "SPX", "mid_signal": 91490, "gamma_signal": 4793, "vega_signal": 416442, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776161720000}, {"instrument": "SPX", "mid_signal": 65804, "gamma_signal": 3272, "vega_signal": 288850, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776161725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776161725000}, {"instrument": "SPX", "mid_signal": 1205688, "gamma_signal": 20832, "vega_signal": 1993756, "option_type": "C", "stock_price": 6898.200000000001, "utc_time": 1776161730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.200000000001, "utc_time": 1776161730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.200000000001, "utc_time": 1776161735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.200000000001, "utc_time": 1776161735000}, {"instrument": "SPX", "mid_signal": 552187, "gamma_signal": 14089, "vega_signal": 1288327, "option_type": "C", "stock_price": 6898.4, "utc_time": 1776161740000}, {"instrument": "SPX", "mid_signal": 253192, "gamma_signal": -8294, "vega_signal": -877803, "option_type": "P", "stock_price": 6898.4, "utc_time": 1776161740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.4, "utc_time": 1776161750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.4, "utc_time": 1776161750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.4, "utc_time": 1776161755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.4, "utc_time": 1776161755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776161760000}, {"instrument": "SPX", "mid_signal": -59557, "gamma_signal": 2333, "vega_signal": 268251, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776161760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776161765000}, {"instrument": "SPX", "mid_signal": -81996, "gamma_signal": 3031, "vega_signal": 338555, "option_type": "P", "stock_price": 6898.700000000001, "utc_time": 1776161765000}, {"instrument": "SPX", "mid_signal": -375026, "gamma_signal": -12699, "vega_signal": -1130350, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161770000}, {"instrument": "SPX", "mid_signal": 661832, "gamma_signal": 14576, "vega_signal": 1357105, "option_type": "C", "stock_price": 6898.700000000001, "utc_time": 1776161775000}, {"instrument": "SPX", "mid_signal": 46382, "gamma_signal": -1277, "vega_signal": -117897, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161775000}, {"instrument": "SPX", "mid_signal": -442583, "gamma_signal": -13602, "vega_signal": -1219643, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776161780000}, {"instrument": "SPX", "mid_signal": 159271, "gamma_signal": -3206, "vega_signal": -267349, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776161780000}, {"instrument": "SPX", "mid_signal": 156139, "gamma_signal": 8173, "vega_signal": 726880, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776161785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776161785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776161790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776161790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776161795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776161795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776161800000}, {"instrument": "SPX", "mid_signal": -95008, "gamma_signal": 3425, "vega_signal": 375029, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776161800000}, {"instrument": "SPX", "mid_signal": -52067, "gamma_signal": -2088, "vega_signal": -180539, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776161805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776161805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776161810000}, {"instrument": "SPX", "mid_signal": -59557, "gamma_signal": 2333, "vega_signal": 268251, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776161810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776161820000}, {"instrument": "SPX", "mid_signal": 82001, "gamma_signal": -3031, "vega_signal": -338574, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776161820000}, {"instrument": "SPX", "mid_signal": 145839, "gamma_signal": 385, "vega_signal": 67333, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776161825000}, {"instrument": "SPX", "mid_signal": 1393798, "gamma_signal": -40816, "vega_signal": -4110353, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776161825000}, {"instrument": "SPX", "mid_signal": 156402, "gamma_signal": 5798, "vega_signal": 513175, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776161830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776161830000}, {"instrument": "SPX", "mid_signal": -2195323, "gamma_signal": -43257, "vega_signal": -4057727, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776161835000}, {"instrument": "SPX", "mid_signal": -647045, "gamma_signal": 18113, "vega_signal": 1798482, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776161835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776161840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776161840000}, {"instrument": "SPX", "mid_signal": 115724, "gamma_signal": 4364, "vega_signal": 378668, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161845000}, {"instrument": "SPX", "mid_signal": 2977754, "gamma_signal": -116644, "vega_signal": -13412172, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161845000}, {"instrument": "SPX", "mid_signal": 37545, "gamma_signal": 2275, "vega_signal": 211918, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161850000}, {"instrument": "SPX", "mid_signal": 128761, "gamma_signal": 5176, "vega_signal": 457296, "option_type": "C", "stock_price": 6898.700000000001, "utc_time": 1776161855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.700000000001, "utc_time": 1776161855000}, {"instrument": "SPX", "mid_signal": 1740348, "gamma_signal": 26523, "vega_signal": 2569370, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776161860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776161860000}, {"instrument": "SPX", "mid_signal": 367097, "gamma_signal": 7185, "vega_signal": 677103, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776161865000}, {"instrument": "SPX", "mid_signal": 94997, "gamma_signal": -3425, "vega_signal": -374985, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776161865000}, {"instrument": "SPX", "mid_signal": 128755, "gamma_signal": 5176, "vega_signal": 457272, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161870000}, {"instrument": "SPX", "mid_signal": 156385, "gamma_signal": 5797, "vega_signal": 513119, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161875000}, {"instrument": "SPX", "mid_signal": -766253, "gamma_signal": -8733, "vega_signal": -886334, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161880000}, {"instrument": "SPX", "mid_signal": -128372, "gamma_signal": 4308, "vega_signal": 456430, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161885000}, {"instrument": "SPX", "mid_signal": -37331, "gamma_signal": 1547, "vega_signal": 187134, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161885000}, {"instrument": "SPX", "mid_signal": -435071, "gamma_signal": -6630, "vega_signal": -642319, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161890000}, {"instrument": "SPX", "mid_signal": 81992, "gamma_signal": -3031, "vega_signal": -338538, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161890000}, {"instrument": "SPX", "mid_signal": 9476, "gamma_signal": 585, "vega_signal": 59824, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161900000}, {"instrument": "SPX", "mid_signal": 221283, "gamma_signal": 6801, "vega_signal": 609799, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161905000}, {"instrument": "SPX", "mid_signal": -171201, "gamma_signal": 5263, "vega_signal": 539265, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161915000}, {"instrument": "SPX", "mid_signal": -37331, "gamma_signal": 1547, "vega_signal": 187134, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161915000}, {"instrument": "SPX", "mid_signal": 40773, "gamma_signal": 2238, "vega_signal": 200599, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161925000}, {"instrument": "SPX", "mid_signal": -536795, "gamma_signal": -14985, "vega_signal": -1364272, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776161930000}, {"instrument": "SPX", "mid_signal": -103889, "gamma_signal": -4528, "vega_signal": -398304, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776161940000}, {"instrument": "SPX", "mid_signal": -26543, "gamma_signal": 890, "vega_signal": 91287, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161940000}, {"instrument": "SPX", "mid_signal": -442567, "gamma_signal": -13602, "vega_signal": -1219599, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161945000}, {"instrument": "SPX", "mid_signal": 95001, "gamma_signal": -3425, "vega_signal": -374999, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161950000}, {"instrument": "SPX", "mid_signal": -442567, "gamma_signal": -13602, "vega_signal": -1219599, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776161960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776161960000}, {"instrument": "SPX", "mid_signal": -454449, "gamma_signal": -8215, "vega_signal": -779501, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776161965000}, {"instrument": "SPX", "mid_signal": -812454, "gamma_signal": 24540, "vega_signal": 2485081, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776161965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776161970000}, {"instrument": "SPX", "mid_signal": 4112, "gamma_signal": -134, "vega_signal": -30995, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776161970000}, {"instrument": "SPX", "mid_signal": 679461, "gamma_signal": 15802, "vega_signal": 1454030, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776161975000}, {"instrument": "SPX", "mid_signal": 64646, "gamma_signal": -4525, "vega_signal": -565571, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776161975000}, {"instrument": "SPX", "mid_signal": -1056975, "gamma_signal": -17550, "vega_signal": -1677914, "option_type": "C", "stock_price": 6899.65, "utc_time": 1776161980000}, {"instrument": "SPX", "mid_signal": -21404, "gamma_signal": 858, "vega_signal": 93984, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776161980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.65, "utc_time": 1776161985000}, {"instrument": "SPX", "mid_signal": 287488, "gamma_signal": -6946, "vega_signal": -664744, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776161985000}, {"instrument": "SPX", "mid_signal": -16, "gamma_signal": 0, "vega_signal": -29, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776161990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776161990000}, {"instrument": "SPX", "mid_signal": 128777, "gamma_signal": 5176, "vega_signal": 457352, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776161995000}, {"instrument": "SPX", "mid_signal": 51116, "gamma_signal": -2041, "vega_signal": -238988, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776161995000}, {"instrument": "SPX", "mid_signal": -1356968, "gamma_signal": -30893, "vega_signal": -2844071, "option_type": "C", "stock_price": 6898.4, "utc_time": 1776162000000}, {"instrument": "SPX", "mid_signal": -3966354, "gamma_signal": 78902, "vega_signal": 7545257, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776162000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776162005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776162005000}, {"instrument": "SPX", "mid_signal": 588394, "gamma_signal": 13986, "vega_signal": 1286927, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776162010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162035000}, {"instrument": "SPX", "mid_signal": 640839, "gamma_signal": 13929, "vega_signal": 1299974, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776162040000}, {"instrument": "SPX", "mid_signal": -125864, "gamma_signal": 1445, "vega_signal": 99089, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776162045000}, {"instrument": "SPX", "mid_signal": -76205, "gamma_signal": 1838, "vega_signal": 164275, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776162045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162050000}, {"instrument": "SPX", "mid_signal": 210827, "gamma_signal": -7510, "vega_signal": -833972, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162050000}, {"instrument": "SPX", "mid_signal": -2940571, "gamma_signal": -72652, "vega_signal": -6678331, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162055000}, {"instrument": "SPX", "mid_signal": -100615, "gamma_signal": -1325, "vega_signal": -131427, "option_type": "C", "stock_price": 6898.45, "utc_time": 1776162060000}, {"instrument": "SPX", "mid_signal": 837838, "gamma_signal": -31089, "vega_signal": -3488190, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162060000}, {"instrument": "SPX", "mid_signal": -1249886, "gamma_signal": -23148, "vega_signal": -2198580, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162065000}, {"instrument": "SPX", "mid_signal": -344064, "gamma_signal": 10532, "vega_signal": 1074597, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162065000}, {"instrument": "SPX", "mid_signal": -415527, "gamma_signal": -18109, "vega_signal": -1593102, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162070000}, {"instrument": "SPX", "mid_signal": -1236787, "gamma_signal": -42317, "vega_signal": -3766735, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162075000}, {"instrument": "SPX", "mid_signal": -147681, "gamma_signal": 4791, "vega_signal": 496539, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162080000}, {"instrument": "SPX", "mid_signal": 134117, "gamma_signal": -1095, "vega_signal": -65289, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776162080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776162085000}, {"instrument": "SPX", "mid_signal": -271468, "gamma_signal": 10808, "vega_signal": 1258953, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776162085000}, {"instrument": "SPX", "mid_signal": -291359, "gamma_signal": -10876, "vega_signal": -963339, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776162090000}, {"instrument": "SPX", "mid_signal": -196349, "gamma_signal": 5740, "vega_signal": 577955, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776162090000}, {"instrument": "SPX", "mid_signal": -1678919, "gamma_signal": -30126, "vega_signal": -2872085, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776162095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776162095000}, {"instrument": "SPX", "mid_signal": -187484, "gamma_signal": -6349, "vega_signal": -565089, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776162100000}, {"instrument": "SPX", "mid_signal": 196344, "gamma_signal": -5740, "vega_signal": -577939, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776162100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776162105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776162105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162110000}, {"instrument": "SPX", "mid_signal": -1802, "gamma_signal": 53, "vega_signal": 15505, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162125000}, {"instrument": "SPX", "mid_signal": 128365, "gamma_signal": -4308, "vega_signal": -456404, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776162125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776162130000}, {"instrument": "SPX", "mid_signal": 245965, "gamma_signal": -9093, "vega_signal": -1015569, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162140000}, {"instrument": "SPX", "mid_signal": 13035, "gamma_signal": 812, "vega_signal": 78616, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776162145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776162145000}, {"instrument": "SPX", "mid_signal": -394836, "gamma_signal": -19632, "vega_signal": -1733161, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162150000}, {"instrument": "SPX", "mid_signal": 230749, "gamma_signal": -7596, "vega_signal": -807483, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162150000}, {"instrument": "SPX", "mid_signal": -22289, "gamma_signal": -1407, "vega_signal": -157933, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162155000}, {"instrument": "SPX", "mid_signal": 236365, "gamma_signal": -5853, "vega_signal": -539607, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162160000}, {"instrument": "SPX", "mid_signal": 65806, "gamma_signal": 3272, "vega_signal": 288860, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162170000}, {"instrument": "SPX", "mid_signal": 428592, "gamma_signal": -9956, "vega_signal": -981242, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162170000}, {"instrument": "SPX", "mid_signal": -221283, "gamma_signal": -6801, "vega_signal": -609799, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162185000}, {"instrument": "SPX", "mid_signal": -187512, "gamma_signal": -6350, "vega_signal": -565171, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162195000}, {"instrument": "SPX", "mid_signal": -43980, "gamma_signal": 1900, "vega_signal": 243674, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162195000}, {"instrument": "SPX", "mid_signal": -221283, "gamma_signal": -6801, "vega_signal": -609799, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162205000}, {"instrument": "SPX", "mid_signal": -221771, "gamma_signal": 7707, "vega_signal": 831599, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162215000}, {"instrument": "SPX", "mid_signal": 358431, "gamma_signal": -7288, "vega_signal": -678518, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162215000}, {"instrument": "SPX", "mid_signal": 156385, "gamma_signal": 5797, "vega_signal": 513119, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162220000}, {"instrument": "SPX", "mid_signal": 81549, "gamma_signal": 4477, "vega_signal": 401215, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776162225000}, {"instrument": "SPX", "mid_signal": 403122, "gamma_signal": -8772, "vega_signal": -829988, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776162225000}, {"instrument": "SPX", "mid_signal": -227031, "gamma_signal": -2760, "vega_signal": -280251, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776162230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162235000}, {"instrument": "SPX", "mid_signal": 401916, "gamma_signal": 6944, "vega_signal": 664619, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162240000}, {"instrument": "SPX", "mid_signal": 985916, "gamma_signal": 11481, "vega_signal": 1156045, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162250000}, {"instrument": "SPX", "mid_signal": 136663, "gamma_signal": 419, "vega_signal": 153069, "option_type": "P", "stock_price": 6898.45, "utc_time": 1776162250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.45, "utc_time": 1776162255000}, {"instrument": "SPX", "mid_signal": 869407, "gamma_signal": -21732, "vega_signal": -2072852, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776162255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776162260000}, {"instrument": "SPX", "mid_signal": 110892, "gamma_signal": -3854, "vega_signal": -415824, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776162260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776162265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776162265000}, {"instrument": "SPX", "mid_signal": -257517, "gamma_signal": -10351, "vega_signal": -914571, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162270000}, {"instrument": "SPX", "mid_signal": 95001, "gamma_signal": -3425, "vega_signal": -374999, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162270000}, {"instrument": "SPX", "mid_signal": -622577, "gamma_signal": -12980, "vega_signal": -1207474, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162275000}, {"instrument": "SPX", "mid_signal": 716967, "gamma_signal": -9453, "vega_signal": -792529, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162290000}, {"instrument": "SPX", "mid_signal": 187525, "gamma_signal": 6350, "vega_signal": 565212, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776162295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776162295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776162300000}, {"instrument": "SPX", "mid_signal": 9864, "gamma_signal": -424, "vega_signal": -61927, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776162300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776162310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776162310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776162315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776162315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776162320000}, {"instrument": "SPX", "mid_signal": 369441, "gamma_signal": -9976, "vega_signal": -1003203, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776162320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776162325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776162325000}, {"instrument": "SPX", "mid_signal": -128759, "gamma_signal": -5176, "vega_signal": -457289, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776162330000}, {"instrument": "SPX", "mid_signal": -37332, "gamma_signal": 1547, "vega_signal": 187138, "option_type": "P", "stock_price": 6898.700000000001, "utc_time": 1776162330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.700000000001, "utc_time": 1776162335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.700000000001, "utc_time": 1776162335000}, {"instrument": "SPX", "mid_signal": -80681, "gamma_signal": -9489, "vega_signal": -799488, "option_type": "C", "stock_price": 6898.4, "utc_time": 1776162340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776162340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.4, "utc_time": 1776162345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.4, "utc_time": 1776162345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.4, "utc_time": 1776162350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.4, "utc_time": 1776162350000}, {"instrument": "SPX", "mid_signal": -124947, "gamma_signal": -8689, "vega_signal": -759685, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776162355000}, {"instrument": "SPX", "mid_signal": -357744, "gamma_signal": 10952, "vega_signal": 1097046, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776162355000}, {"instrument": "SPX", "mid_signal": -598935, "gamma_signal": -19398, "vega_signal": -1732671, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776162360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776162360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776162365000}, {"instrument": "SPX", "mid_signal": 649484, "gamma_signal": -20098, "vega_signal": -2068891, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776162365000}, {"instrument": "SPX", "mid_signal": 81400, "gamma_signal": 4242, "vega_signal": 380364, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776162370000}, {"instrument": "SPX", "mid_signal": 588114, "gamma_signal": 14530, "vega_signal": 1335666, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162380000}, {"instrument": "SPX", "mid_signal": -305307, "gamma_signal": 7721, "vega_signal": 767283, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776162380000}, {"instrument": "SPX", "mid_signal": 762344, "gamma_signal": 16152, "vega_signal": 1506190, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162385000}, {"instrument": "SPX", "mid_signal": -358389, "gamma_signal": 7287, "vega_signal": 678440, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776162385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162390000}, {"instrument": "SPX", "mid_signal": 28962, "gamma_signal": 3249, "vega_signal": 278155, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162395000}, {"instrument": "SPX", "mid_signal": -7499, "gamma_signal": 263, "vega_signal": 27528, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162395000}, {"instrument": "SPX", "mid_signal": 369226, "gamma_signal": 3358, "vega_signal": 353415, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.65, "utc_time": 1776162400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162410000}, {"instrument": "SPX", "mid_signal": 367073, "gamma_signal": 7185, "vega_signal": 677059, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162415000}, {"instrument": "SPX", "mid_signal": -266175, "gamma_signal": 8687, "vega_signal": 914171, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162420000}, {"instrument": "SPX", "mid_signal": 28540, "gamma_signal": -1161, "vega_signal": -200122, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162420000}, {"instrument": "SPX", "mid_signal": 870079, "gamma_signal": 13260, "vega_signal": 1284545, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162425000}, {"instrument": "SPX", "mid_signal": -1297299, "gamma_signal": 32566, "vega_signal": 3154745, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162425000}, {"instrument": "SPX", "mid_signal": 1069631, "gamma_signal": 28144, "vega_signal": 2568542, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776162430000}, {"instrument": "SPX", "mid_signal": -224279, "gamma_signal": 6192, "vega_signal": 613168, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776162430000}, {"instrument": "SPX", "mid_signal": 65803, "gamma_signal": 3272, "vega_signal": 288848, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776162435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776162435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776162440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776162440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162445000}, {"instrument": "SPX", "mid_signal": 163972, "gamma_signal": -6062, "vega_signal": -677026, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162445000}, {"instrument": "SPX", "mid_signal": -386236, "gamma_signal": -15526, "vega_signal": -1371718, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162450000}, {"instrument": "SPX", "mid_signal": -254240, "gamma_signal": 6630, "vega_signal": 642273, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162450000}, {"instrument": "SPX", "mid_signal": -51843, "gamma_signal": -1804, "vega_signal": -156016, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162460000}, {"instrument": "SPX", "mid_signal": 154326, "gamma_signal": -5994, "vega_signal": -637548, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162465000}, {"instrument": "SPX", "mid_signal": -330885, "gamma_signal": -7287, "vega_signal": -678489, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776162470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776162470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776162475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776162475000}, {"instrument": "SPX", "mid_signal": 103886, "gamma_signal": 4528, "vega_signal": 398293, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776162485000}, {"instrument": "SPX", "mid_signal": 392727, "gamma_signal": -11481, "vega_signal": -1155995, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776162485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776162490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776162490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162495000}, {"instrument": "SPX", "mid_signal": -501021, "gamma_signal": 2843, "vega_signal": 189031, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776162495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776162500000}, {"instrument": "SPX", "mid_signal": -224295, "gamma_signal": 6192, "vega_signal": 613213, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776162500000}, {"instrument": "SPX", "mid_signal": -523923, "gamma_signal": 500, "vega_signal": -8731, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776162515000}, {"instrument": "SPX", "mid_signal": -302141, "gamma_signal": 8664, "vega_signal": 900759, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776162515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776162520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776162520000}, {"instrument": "SPX", "mid_signal": 221277, "gamma_signal": 6801, "vega_signal": 609782, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162530000}, {"instrument": "SPX", "mid_signal": -280, "gamma_signal": 9, "vega_signal": 2493, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162530000}, {"instrument": "SPX", "mid_signal": -312771, "gamma_signal": -11594, "vega_signal": -1026239, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776162550000}, {"instrument": "SPX", "mid_signal": -70146, "gamma_signal": 2667, "vega_signal": 302682, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776162550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162555000}, {"instrument": "SPX", "mid_signal": 1549330, "gamma_signal": -35294, "vega_signal": -3445851, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162555000}, {"instrument": "SPX", "mid_signal": -996301, "gamma_signal": -33166, "vega_signal": -3094259, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776162560000}, {"instrument": "SPX", "mid_signal": -1546384, "gamma_signal": 32326, "vega_signal": 3127849, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776162560000}, {"instrument": "SPX", "mid_signal": 764604, "gamma_signal": 4681, "vega_signal": 546235, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776162565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162570000}, {"instrument": "SPX", "mid_signal": 367073, "gamma_signal": 7185, "vega_signal": 677059, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162575000}, {"instrument": "SPX", "mid_signal": 322205, "gamma_signal": -7185, "vega_signal": -677054, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776162575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162580000}, {"instrument": "SPX", "mid_signal": -189982, "gamma_signal": 6849, "vega_signal": 749922, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162585000}, {"instrument": "SPX", "mid_signal": -196361, "gamma_signal": 5740, "vega_signal": 577989, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776162585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776162595000}, {"instrument": "SPX", "mid_signal": 4077, "gamma_signal": -166, "vega_signal": -28590, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162595000}, {"instrument": "SPX", "mid_signal": 24508, "gamma_signal": 1463, "vega_signal": 133287, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776162605000}, {"instrument": "SPX", "mid_signal": -342367, "gamma_signal": 10525, "vega_signal": 1078420, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162605000}, {"instrument": "SPX", "mid_signal": 221261, "gamma_signal": 6800, "vega_signal": 609738, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162610000}, {"instrument": "SPX", "mid_signal": 65798, "gamma_signal": 3272, "vega_signal": 288827, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776162620000}, {"instrument": "SPX", "mid_signal": -128363, "gamma_signal": 4308, "vega_signal": 456397, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162620000}, {"instrument": "SPX", "mid_signal": 439389, "gamma_signal": 15155, "vega_signal": 1354244, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776162625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776162625000}, {"instrument": "SPX", "mid_signal": 985816, "gamma_signal": 11480, "vega_signal": 1155928, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776162630000}, {"instrument": "SPX", "mid_signal": 2371916, "gamma_signal": -48347, "vega_signal": -4533230, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776162630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776162635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776162635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776162640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776162640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776162645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776162645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162650000}, {"instrument": "SPX", "mid_signal": -1437126, "gamma_signal": 34721, "vega_signal": 3322998, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162655000}, {"instrument": "SPX", "mid_signal": 187498, "gamma_signal": 6349, "vega_signal": 565130, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162660000}, {"instrument": "SPX", "mid_signal": 65803, "gamma_signal": 3272, "vega_signal": 288848, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162670000}, {"instrument": "SPX", "mid_signal": -147685, "gamma_signal": 4791, "vega_signal": 496553, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162675000}, {"instrument": "SPX", "mid_signal": -401887, "gamma_signal": -6944, "vega_signal": -664571, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162680000}, {"instrument": "SPX", "mid_signal": -123357, "gamma_signal": -7169, "vega_signal": -642624, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162690000}, {"instrument": "SPX", "mid_signal": 864596, "gamma_signal": -14244, "vega_signal": -1289011, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162695000}, {"instrument": "SPX", "mid_signal": -508496, "gamma_signal": 13260, "vega_signal": 1284582, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.95, "utc_time": 1776162705000}, {"instrument": "SPX", "mid_signal": -43605, "gamma_signal": 1777, "vega_signal": 211405, "option_type": "P", "stock_price": 6897.95, "utc_time": 1776162705000}, {"instrument": "SPX", "mid_signal": -52039, "gamma_signal": -2724, "vega_signal": -242260, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162710000}, {"instrument": "SPX", "mid_signal": -65801, "gamma_signal": -3272, "vega_signal": -288839, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162725000}, {"instrument": "SPX", "mid_signal": 108991, "gamma_signal": -2486, "vega_signal": -202923, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162725000}, {"instrument": "SPX", "mid_signal": 734200, "gamma_signal": 14370, "vega_signal": 1354215, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162730000}, {"instrument": "SPX", "mid_signal": 672502, "gamma_signal": -19323, "vega_signal": -1961714, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162735000}, {"instrument": "SPX", "mid_signal": 30842, "gamma_signal": 1792, "vega_signal": 160668, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162740000}, {"instrument": "SPX", "mid_signal": -81992, "gamma_signal": 3031, "vega_signal": 338538, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162740000}, {"instrument": "SPX", "mid_signal": 937531, "gamma_signal": 31747, "vega_signal": 2825774, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162745000}, {"instrument": "SPX", "mid_signal": 679414, "gamma_signal": 18141, "vega_signal": 1633014, "option_type": "C", "stock_price": 6898.45, "utc_time": 1776162750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162750000}, {"instrument": "SPX", "mid_signal": -367110, "gamma_signal": -7185, "vega_signal": -677127, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162760000}, {"instrument": "SPX", "mid_signal": -180733, "gamma_signal": -8485, "vega_signal": -755383, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162765000}, {"instrument": "SPX", "mid_signal": -854318, "gamma_signal": -20268, "vega_signal": -1868595, "option_type": "C", "stock_price": 6897.65, "utc_time": 1776162770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162770000}, {"instrument": "SPX", "mid_signal": -258705, "gamma_signal": -20575, "vega_signal": -1774299, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776162775000}, {"instrument": "SPX", "mid_signal": 1442776, "gamma_signal": -31611, "vega_signal": -3021143, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776162775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776162780000}, {"instrument": "SPX", "mid_signal": -508444, "gamma_signal": 13259, "vega_signal": 1284452, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776162780000}, {"instrument": "SPX", "mid_signal": -523494, "gamma_signal": -30932, "vega_signal": -2711593, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776162785000}, {"instrument": "SPX", "mid_signal": -1120164, "gamma_signal": 31569, "vega_signal": 3133055, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776162785000}, {"instrument": "SPX", "mid_signal": 1281030, "gamma_signal": 27037, "vega_signal": 2515739, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776162790000}, {"instrument": "SPX", "mid_signal": 287325, "gamma_signal": -6942, "vega_signal": -664368, "option_type": "P", "stock_price": 6895.95, "utc_time": 1776162790000}, {"instrument": "SPX", "mid_signal": 4744929, "gamma_signal": 64693, "vega_signal": 6364623, "option_type": "C", "stock_price": 6896.45, "utc_time": 1776162795000}, {"instrument": "SPX", "mid_signal": 298374, "gamma_signal": -6164, "vega_signal": -547009, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776162795000}, {"instrument": "SPX", "mid_signal": -331090, "gamma_signal": -2102, "vega_signal": -243961, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776162800000}, {"instrument": "SPX", "mid_signal": -358327, "gamma_signal": 7286, "vega_signal": 678321, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776162800000}, {"instrument": "SPX", "mid_signal": -1971289, "gamma_signal": -22956, "vega_signal": -2311453, "option_type": "C", "stock_price": 6896.45, "utc_time": 1776162805000}, {"instrument": "SPX", "mid_signal": 1436731, "gamma_signal": -34712, "vega_signal": -3322083, "option_type": "P", "stock_price": 6896.45, "utc_time": 1776162805000}, {"instrument": "SPX", "mid_signal": -1800672, "gamma_signal": -43601, "vega_signal": -4016538, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776162810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776162810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776162815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776162815000}, {"instrument": "SPX", "mid_signal": -631830, "gamma_signal": -19815, "vega_signal": -1774347, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776162820000}, {"instrument": "SPX", "mid_signal": 404105, "gamma_signal": -10213, "vega_signal": -1015351, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776162820000}, {"instrument": "SPX", "mid_signal": -4515010, "gamma_signal": -63360, "vega_signal": -6209306, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776162825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776162825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776162830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776162830000}, {"instrument": "SPX", "mid_signal": 30834, "gamma_signal": 1792, "vega_signal": 160628, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776162835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.65, "utc_time": 1776162835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776162840000}, {"instrument": "SPX", "mid_signal": 541566, "gamma_signal": -13572, "vega_signal": -1306635, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776162840000}, {"instrument": "SPX", "mid_signal": -1213710, "gamma_signal": -28657, "vega_signal": -2644761, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776162845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776162845000}, {"instrument": "SPX", "mid_signal": 254968, "gamma_signal": 7250, "vega_signal": 654203, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776162850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776162850000}, {"instrument": "SPX", "mid_signal": 960382, "gamma_signal": 47193, "vega_signal": 4146556, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776162855000}, {"instrument": "SPX", "mid_signal": 8288, "gamma_signal": 2462, "vega_signal": 373167, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776162855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776162860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776162860000}, {"instrument": "SPX", "mid_signal": -1629469, "gamma_signal": -41348, "vega_signal": -3760035, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162865000}, {"instrument": "SPX", "mid_signal": 317253, "gamma_signal": -15822, "vega_signal": -1854413, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776162865000}, {"instrument": "SPX", "mid_signal": 156363, "gamma_signal": 5796, "vega_signal": 513045, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776162870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776162870000}, {"instrument": "SPX", "mid_signal": -588293, "gamma_signal": -13984, "vega_signal": -1286696, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776162875000}, {"instrument": "SPX", "mid_signal": 3101767, "gamma_signal": -64222, "vega_signal": -6103882, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776162875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776162880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776162880000}, {"instrument": "SPX", "mid_signal": -450325, "gamma_signal": -13059, "vega_signal": -1180644, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776162885000}, {"instrument": "SPX", "mid_signal": -254185, "gamma_signal": 6629, "vega_signal": 642133, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776162885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776162890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776162890000}, {"instrument": "SPX", "mid_signal": -781700, "gamma_signal": -28976, "vega_signal": -2564853, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776162895000}, {"instrument": "SPX", "mid_signal": -1411176, "gamma_signal": 31516, "vega_signal": 3015624, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776162895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.35, "utc_time": 1776162900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.35, "utc_time": 1776162900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776162905000}, {"instrument": "SPX", "mid_signal": 59542, "gamma_signal": -2332, "vega_signal": -268183, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776162905000}, {"instrument": "SPX", "mid_signal": 156363, "gamma_signal": 5796, "vega_signal": 513045, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776162910000}, {"instrument": "SPX", "mid_signal": 309184, "gamma_signal": -6791, "vega_signal": -640581, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776162910000}, {"instrument": "SPX", "mid_signal": 734114, "gamma_signal": 14369, "vega_signal": 1354058, "option_type": "C", "stock_price": 6897.55, "utc_time": 1776162915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.55, "utc_time": 1776162915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776162920000}, {"instrument": "SPX", "mid_signal": -287388, "gamma_signal": 6943, "vega_signal": 664513, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776162920000}, {"instrument": "SPX", "mid_signal": 408765, "gamma_signal": 13149, "vega_signal": 1174885, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162925000}, {"instrument": "SPX", "mid_signal": 688634, "gamma_signal": -20001, "vega_signal": -2168670, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162925000}, {"instrument": "SPX", "mid_signal": 450456, "gamma_signal": 13063, "vega_signal": 1180987, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162930000}, {"instrument": "SPX", "mid_signal": 260648, "gamma_signal": -5522, "vega_signal": -470401, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162935000}, {"instrument": "SPX", "mid_signal": 1914019, "gamma_signal": 23854, "vega_signal": 2376484, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776162940000}, {"instrument": "SPX", "mid_signal": -213121, "gamma_signal": 4938, "vega_signal": 449109, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776162940000}, {"instrument": "SPX", "mid_signal": -187520, "gamma_signal": -6350, "vega_signal": -565196, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776162945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776162945000}, {"instrument": "SPX", "mid_signal": -2506422, "gamma_signal": -40443, "vega_signal": -3890367, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776162950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162955000}, {"instrument": "SPX", "mid_signal": -553066, "gamma_signal": 23470, "vega_signal": 2941865, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776162955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162960000}, {"instrument": "SPX", "mid_signal": -37330, "gamma_signal": 1547, "vega_signal": 187128, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162960000}, {"instrument": "SPX", "mid_signal": 202136, "gamma_signal": 2112, "vega_signal": 221236, "option_type": "C", "stock_price": 6898.05, "utc_time": 1776162965000}, {"instrument": "SPX", "mid_signal": -254248, "gamma_signal": 6630, "vega_signal": 642291, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162965000}, {"instrument": "SPX", "mid_signal": -367100, "gamma_signal": -7185, "vega_signal": -677108, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.05, "utc_time": 1776162970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776162975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776162975000}, {"instrument": "SPX", "mid_signal": 786265, "gamma_signal": 17095, "vega_signal": 1596539, "option_type": "C", "stock_price": 6898.55, "utc_time": 1776162980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.55, "utc_time": 1776162980000}, {"instrument": "SPX", "mid_signal": -156392, "gamma_signal": -5797, "vega_signal": -513142, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162985000}, {"instrument": "SPX", "mid_signal": -1262786, "gamma_signal": 29385, "vega_signal": 2828971, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776162985000}, {"instrument": "SPX", "mid_signal": 101323, "gamma_signal": -2025, "vega_signal": -156634, "option_type": "C", "stock_price": 6897.45, "utc_time": 1776162990000}, {"instrument": "SPX", "mid_signal": -3365639, "gamma_signal": 74106, "vega_signal": 7089548, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776162990000}, {"instrument": "SPX", "mid_signal": 128745, "gamma_signal": 5175, "vega_signal": 457239, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776162995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.45, "utc_time": 1776162995000}, {"instrument": "SPX", "mid_signal": 139253, "gamma_signal": 7088, "vega_signal": 633215, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776163000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776163000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776163005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.35, "utc_time": 1776163005000}, {"instrument": "SPX", "mid_signal": -330221, "gamma_signal": -11755, "vega_signal": -1053001, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776163010000}, {"instrument": "SPX", "mid_signal": 435027, "gamma_signal": -11733, "vega_signal": -1160936, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776163010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776163015000}, {"instrument": "SPX", "mid_signal": 94980, "gamma_signal": -3424, "vega_signal": -374917, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776163015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776163020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776163020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.05, "utc_time": 1776163025000}, {"instrument": "SPX", "mid_signal": -21853, "gamma_signal": 946, "vega_signal": 135235, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776163025000}, {"instrument": "SPX", "mid_signal": 1613908, "gamma_signal": 29120, "vega_signal": 2775207, "option_type": "C", "stock_price": 6897.35, "utc_time": 1776163030000}, {"instrument": "SPX", "mid_signal": 2941302, "gamma_signal": -64203, "vega_signal": -6049849, "option_type": "P", "stock_price": 6897.05, "utc_time": 1776163030000}, {"instrument": "SPX", "mid_signal": -221232, "gamma_signal": -6799, "vega_signal": -609658, "option_type": "C", "stock_price": 6896.95, "utc_time": 1776163035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776163035000}, {"instrument": "SPX", "mid_signal": 401806, "gamma_signal": 6943, "vega_signal": 664436, "option_type": "C", "stock_price": 6896.65, "utc_time": 1776163040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.95, "utc_time": 1776163040000}, {"instrument": "SPX", "mid_signal": 1209959, "gamma_signal": 38520, "vega_signal": 3446314, "option_type": "C", "stock_price": 6896.55, "utc_time": 1776163045000}, {"instrument": "SPX", "mid_signal": -287350, "gamma_signal": 6942, "vega_signal": 664426, "option_type": "P", "stock_price": 6896.55, "utc_time": 1776163045000}, {"instrument": "SPX", "mid_signal": -292785, "gamma_signal": -24292, "vega_signal": -2113732, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776163050000}, {"instrument": "SPX", "mid_signal": -651829, "gamma_signal": 17344, "vega_signal": 1676204, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776163050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776163055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776163055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.55, "utc_time": 1776163060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.55, "utc_time": 1776163060000}, {"instrument": "SPX", "mid_signal": 434914, "gamma_signal": 6628, "vega_signal": 642086, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776163065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776163065000}, {"instrument": "SPX", "mid_signal": -179529, "gamma_signal": -836, "vega_signal": -111912, "option_type": "C", "stock_price": 6895.85, "utc_time": 1776163070000}, {"instrument": "SPX", "mid_signal": -283046, "gamma_signal": 7450, "vega_signal": 719308, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776163070000}, {"instrument": "SPX", "mid_signal": 187444, "gamma_signal": 6347, "vega_signal": 564966, "option_type": "C", "stock_price": 6896.05, "utc_time": 1776163075000}, {"instrument": "SPX", "mid_signal": 196301, "gamma_signal": -5739, "vega_signal": -577813, "option_type": "P", "stock_price": 6895.85, "utc_time": 1776163075000}, {"instrument": "SPX", "mid_signal": 821358, "gamma_signal": -1348, "vega_signal": 47476, "option_type": "C", "stock_price": 6895.15, "utc_time": 1776163080000}, {"instrument": "SPX", "mid_signal": 1272380, "gamma_signal": -24494, "vega_signal": -2242057, "option_type": "P", "stock_price": 6895.15, "utc_time": 1776163080000}, {"instrument": "SPX", "mid_signal": -187427, "gamma_signal": -6347, "vega_signal": -564917, "option_type": "C", "stock_price": 6895.45, "utc_time": 1776163085000}, {"instrument": "SPX", "mid_signal": 625011, "gamma_signal": -25966, "vega_signal": -3154436, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776163085000}, {"instrument": "SPX", "mid_signal": 187425, "gamma_signal": 6347, "vega_signal": 564909, "option_type": "C", "stock_price": 6895.35, "utc_time": 1776163090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.35, "utc_time": 1776163090000}, {"instrument": "SPX", "mid_signal": -1551253, "gamma_signal": -59817, "vega_signal": -5280519, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776163095000}, {"instrument": "SPX", "mid_signal": 381118, "gamma_signal": -9659, "vega_signal": 230164, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776163095000}, {"instrument": "SPX", "mid_signal": -187414, "gamma_signal": -6346, "vega_signal": -564876, "option_type": "C", "stock_price": 6894.95, "utc_time": 1776163100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.95, "utc_time": 1776163100000}, {"instrument": "SPX", "mid_signal": -52216, "gamma_signal": -3643, "vega_signal": -328373, "option_type": "C", "stock_price": 6894.65, "utc_time": 1776163105000}, {"instrument": "SPX", "mid_signal": 426343, "gamma_signal": -14165, "vega_signal": -1518647, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776163105000}, {"instrument": "SPX", "mid_signal": -1277159, "gamma_signal": -43606, "vega_signal": -3899420, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776163110000}, {"instrument": "SPX", "mid_signal": -170854, "gamma_signal": 6438, "vega_signal": 727366, "option_type": "P", "stock_price": 6894.05, "utc_time": 1776163110000}, {"instrument": "SPX", "mid_signal": -202018, "gamma_signal": -2111, "vega_signal": -221108, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776163115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.05, "utc_time": 1776163115000}, {"instrument": "SPX", "mid_signal": -305609, "gamma_signal": -7319, "vega_signal": -693940, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163120000}, {"instrument": "SPX", "mid_signal": -3515881, "gamma_signal": 108775, "vega_signal": 11087882, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776163120000}, {"instrument": "SPX", "mid_signal": 1573828, "gamma_signal": 39192, "vega_signal": 3588559, "option_type": "C", "stock_price": 6893.45, "utc_time": 1776163125000}, {"instrument": "SPX", "mid_signal": 43577, "gamma_signal": -1776, "vega_signal": -211267, "option_type": "P", "stock_price": 6893.45, "utc_time": 1776163125000}, {"instrument": "SPX", "mid_signal": 6615, "gamma_signal": -8454, "vega_signal": -696658, "option_type": "C", "stock_price": 6893.35, "utc_time": 1776163130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.35, "utc_time": 1776163130000}, {"instrument": "SPX", "mid_signal": -642784, "gamma_signal": -22632, "vega_signal": -2014866, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163135000}, {"instrument": "SPX", "mid_signal": 163856, "gamma_signal": -6057, "vega_signal": -676545, "option_type": "P", "stock_price": 6892.95, "utc_time": 1776163135000}, {"instrument": "SPX", "mid_signal": 1167700, "gamma_signal": 20738, "vega_signal": 1965626, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163140000}, {"instrument": "SPX", "mid_signal": 494451, "gamma_signal": -12922, "vega_signal": -1136384, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163140000}, {"instrument": "SPX", "mid_signal": -412556, "gamma_signal": 383, "vega_signal": -39311, "option_type": "C", "stock_price": 6892.65, "utc_time": 1776163145000}, {"instrument": "SPX", "mid_signal": -1770492, "gamma_signal": 14648, "vega_signal": 1515167, "option_type": "P", "stock_price": 6892.65, "utc_time": 1776163145000}, {"instrument": "SPX", "mid_signal": -1755028, "gamma_signal": -56101, "vega_signal": -5037031, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163150000}, {"instrument": "SPX", "mid_signal": 339830, "gamma_signal": -8304, "vega_signal": -785522, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163150000}, {"instrument": "SPX", "mid_signal": 4649923, "gamma_signal": 102655, "vega_signal": 9553746, "option_type": "C", "stock_price": 6892.45, "utc_time": 1776163155000}, {"instrument": "SPX", "mid_signal": 35755, "gamma_signal": -1553, "vega_signal": -205239, "option_type": "P", "stock_price": 6892.15, "utc_time": 1776163155000}, {"instrument": "SPX", "mid_signal": -3878595, "gamma_signal": -124803, "vega_signal": -11163159, "option_type": "C", "stock_price": 6892.45, "utc_time": 1776163160000}, {"instrument": "SPX", "mid_signal": 233945, "gamma_signal": -10557, "vega_signal": -1713307, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163160000}, {"instrument": "SPX", "mid_signal": 987556, "gamma_signal": 16394, "vega_signal": 1563473, "option_type": "C", "stock_price": 6892.85, "utc_time": 1776163165000}, {"instrument": "SPX", "mid_signal": -617951, "gamma_signal": 15653, "vega_signal": 1539350, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776163165000}, {"instrument": "SPX", "mid_signal": 188160, "gamma_signal": 6386, "vega_signal": 571304, "option_type": "C", "stock_price": 6892.85, "utc_time": 1776163170000}, {"instrument": "SPX", "mid_signal": -81924, "gamma_signal": 3029, "vega_signal": 338258, "option_type": "P", "stock_price": 6892.65, "utc_time": 1776163170000}, {"instrument": "SPX", "mid_signal": 826411, "gamma_signal": 23951, "vega_signal": 2155188, "option_type": "C", "stock_price": 6892.85, "utc_time": 1776163175000}, {"instrument": "SPX", "mid_signal": 8421, "gamma_signal": -872, "vega_signal": -122449, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776163175000}, {"instrument": "SPX", "mid_signal": -2225581, "gamma_signal": -33838, "vega_signal": -3261122, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163180000}, {"instrument": "SPX", "mid_signal": -536076, "gamma_signal": 13524, "vega_signal": 89902, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776163180000}, {"instrument": "SPX", "mid_signal": 390097, "gamma_signal": 8795, "vega_signal": 820556, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163185000}, {"instrument": "SPX", "mid_signal": -90967, "gamma_signal": 2759, "vega_signal": 269081, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163190000}, {"instrument": "SPX", "mid_signal": -443143, "gamma_signal": 15401, "vega_signal": 1661703, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163190000}, {"instrument": "SPX", "mid_signal": 156249, "gamma_signal": 5792, "vega_signal": 512673, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163195000}, {"instrument": "SPX", "mid_signal": -70253, "gamma_signal": 2425, "vega_signal": 628223, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163195000}, {"instrument": "SPX", "mid_signal": 1097668, "gamma_signal": 47533, "vega_signal": 4172762, "option_type": "C", "stock_price": 6892.85, "utc_time": 1776163200000}, {"instrument": "SPX", "mid_signal": -1055492, "gamma_signal": 27631, "vega_signal": 2688487, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163200000}, {"instrument": "SPX", "mid_signal": 442182, "gamma_signal": 13590, "vega_signal": 1218538, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163205000}, {"instrument": "SPX", "mid_signal": 98969, "gamma_signal": -3387, "vega_signal": -735880, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163205000}, {"instrument": "SPX", "mid_signal": -587872, "gamma_signal": -13974, "vega_signal": -1285788, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163210000}, {"instrument": "SPX", "mid_signal": 94915, "gamma_signal": -3422, "vega_signal": -374662, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163210000}, {"instrument": "SPX", "mid_signal": 499504, "gamma_signal": 7627, "vega_signal": 738296, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163215000}, {"instrument": "SPX", "mid_signal": 433979, "gamma_signal": -14038, "vega_signal": -1437996, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163215000}, {"instrument": "SPX", "mid_signal": -286848, "gamma_signal": -10064, "vega_signal": -897908, "option_type": "C", "stock_price": 6892.85, "utc_time": 1776163220000}, {"instrument": "SPX", "mid_signal": 19183, "gamma_signal": -145, "vega_signal": 92732, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163220000}, {"instrument": "SPX", "mid_signal": -207740, "gamma_signal": -13260, "vega_signal": -1181828, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163225000}, {"instrument": "SPX", "mid_signal": 221091, "gamma_signal": 6795, "vega_signal": 609269, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163230000}, {"instrument": "SPX", "mid_signal": 137887, "gamma_signal": -3516, "vega_signal": -414757, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163230000}, {"instrument": "SPX", "mid_signal": 828067, "gamma_signal": 14852, "vega_signal": 1394122, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163235000}, {"instrument": "SPX", "mid_signal": -3509223, "gamma_signal": 97591, "vega_signal": 9686786, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776163235000}, {"instrument": "SPX", "mid_signal": 292236, "gamma_signal": 19864, "vega_signal": 1710086, "option_type": "C", "stock_price": 6893.55, "utc_time": 1776163240000}, {"instrument": "SPX", "mid_signal": 59507, "gamma_signal": -2331, "vega_signal": -268028, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776163240000}, {"instrument": "SPX", "mid_signal": -301081, "gamma_signal": -3910, "vega_signal": -387965, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776163245000}, {"instrument": "SPX", "mid_signal": -153671, "gamma_signal": 5406, "vega_signal": 606411, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776163245000}, {"instrument": "SPX", "mid_signal": 703143, "gamma_signal": 21401, "vega_signal": 1929645, "option_type": "C", "stock_price": 6893.55, "utc_time": 1776163250000}, {"instrument": "SPX", "mid_signal": 171077, "gamma_signal": -5259, "vega_signal": -538874, "option_type": "P", "stock_price": 6893.55, "utc_time": 1776163250000}, {"instrument": "SPX", "mid_signal": -799447, "gamma_signal": -17630, "vega_signal": -1641924, "option_type": "C", "stock_price": 6893.35, "utc_time": 1776163255000}, {"instrument": "SPX", "mid_signal": 43577, "gamma_signal": -1776, "vega_signal": -211270, "option_type": "P", "stock_price": 6893.55, "utc_time": 1776163255000}, {"instrument": "SPX", "mid_signal": -156853, "gamma_signal": 892, "vega_signal": 47048, "option_type": "C", "stock_price": 6893.65, "utc_time": 1776163260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.35, "utc_time": 1776163260000}, {"instrument": "SPX", "mid_signal": 312553, "gamma_signal": 11586, "vega_signal": 1025525, "option_type": "C", "stock_price": 6893.55, "utc_time": 1776163265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.55, "utc_time": 1776163265000}, {"instrument": "SPX", "mid_signal": -197244, "gamma_signal": -7829, "vega_signal": -686663, "option_type": "C", "stock_price": 6893.45, "utc_time": 1776163270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.65, "utc_time": 1776163270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.45, "utc_time": 1776163275000}, {"instrument": "SPX", "mid_signal": -94930, "gamma_signal": 3422, "vega_signal": 374722, "option_type": "P", "stock_price": 6893.45, "utc_time": 1776163275000}, {"instrument": "SPX", "mid_signal": -401173, "gamma_signal": -20410, "vega_signal": -1844661, "option_type": "C", "stock_price": 6893.15, "utc_time": 1776163280000}, {"instrument": "SPX", "mid_signal": 152031, "gamma_signal": -5695, "vega_signal": -640768, "option_type": "P", "stock_price": 6893.35, "utc_time": 1776163280000}, {"instrument": "SPX", "mid_signal": -330664, "gamma_signal": -7282, "vega_signal": -678036, "option_type": "C", "stock_price": 6893.45, "utc_time": 1776163285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.45, "utc_time": 1776163285000}, {"instrument": "SPX", "mid_signal": -568494, "gamma_signal": -12272, "vega_signal": -1142850, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776163290000}, {"instrument": "SPX", "mid_signal": -3597, "gamma_signal": 115, "vega_signal": 33571, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776163290000}, {"instrument": "SPX", "mid_signal": -733721, "gamma_signal": -14361, "vega_signal": -1353332, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776163295000}, {"instrument": "SPX", "mid_signal": -2017280, "gamma_signal": 55690, "vega_signal": 5515156, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776163295000}, {"instrument": "SPX", "mid_signal": -3349628, "gamma_signal": -47837, "vega_signal": -4678227, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776163300000}, {"instrument": "SPX", "mid_signal": -12997, "gamma_signal": 394, "vega_signal": 36427, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776163300000}, {"instrument": "SPX", "mid_signal": -90521, "gamma_signal": -2523, "vega_signal": -224118, "option_type": "C", "stock_price": 6893.35, "utc_time": 1776163305000}, {"instrument": "SPX", "mid_signal": 913824, "gamma_signal": -27681, "vega_signal": -2888871, "option_type": "P", "stock_price": 6893.35, "utc_time": 1776163305000}, {"instrument": "SPX", "mid_signal": 598262, "gamma_signal": 23599, "vega_signal": 2088957, "option_type": "C", "stock_price": 6893.35, "utc_time": 1776163310000}, {"instrument": "SPX", "mid_signal": 89135, "gamma_signal": -2230, "vega_signal": -200557, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776163310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.35, "utc_time": 1776163315000}, {"instrument": "SPX", "mid_signal": -10587, "gamma_signal": 335, "vega_signal": 34434, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776163315000}, {"instrument": "SPX", "mid_signal": 227241, "gamma_signal": 6625, "vega_signal": 598105, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163320000}, {"instrument": "SPX", "mid_signal": -964880, "gamma_signal": 24855, "vega_signal": 2403804, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163320000}, {"instrument": "SPX", "mid_signal": 336888, "gamma_signal": -8432, "vega_signal": -675863, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776163325000}, {"instrument": "SPX", "mid_signal": -317083, "gamma_signal": 7387, "vega_signal": 682936, "option_type": "P", "stock_price": 6892.05, "utc_time": 1776163325000}, {"instrument": "SPX", "mid_signal": 251459, "gamma_signal": 5896, "vega_signal": 547420, "option_type": "C", "stock_price": 6891.85, "utc_time": 1776163330000}, {"instrument": "SPX", "mid_signal": -23729, "gamma_signal": 1018, "vega_signal": 129779, "option_type": "P", "stock_price": 6891.85, "utc_time": 1776163330000}, {"instrument": "SPX", "mid_signal": -65747, "gamma_signal": -3269, "vega_signal": -288601, "option_type": "C", "stock_price": 6892.15, "utc_time": 1776163335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.15, "utc_time": 1776163335000}, {"instrument": "SPX", "mid_signal": 1406161, "gamma_signal": 52124, "vega_signal": 4613783, "option_type": "C", "stock_price": 6891.95, "utc_time": 1776163340000}, {"instrument": "SPX", "mid_signal": -358098, "gamma_signal": 7281, "vega_signal": 677889, "option_type": "P", "stock_price": 6891.95, "utc_time": 1776163340000}, {"instrument": "SPX", "mid_signal": -634592, "gamma_signal": -22928, "vega_signal": -2035585, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776163345000}, {"instrument": "SPX", "mid_signal": 202158, "gamma_signal": -5984, "vega_signal": -617491, "option_type": "P", "stock_price": 6891.95, "utc_time": 1776163345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776163350000}, {"instrument": "SPX", "mid_signal": -59499, "gamma_signal": 2331, "vega_signal": 267989, "option_type": "P", "stock_price": 6892.05, "utc_time": 1776163350000}, {"instrument": "SPX", "mid_signal": -131492, "gamma_signal": -6538, "vega_signal": -577193, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776163355000}, {"instrument": "SPX", "mid_signal": 378318, "gamma_signal": -9006, "vega_signal": -813520, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163355000}, {"instrument": "SPX", "mid_signal": -1138915, "gamma_signal": -17546, "vega_signal": -1703447, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163360000}, {"instrument": "SPX", "mid_signal": -1304173, "gamma_signal": -19875, "vega_signal": -1925421, "option_type": "C", "stock_price": 6892.85, "utc_time": 1776163365000}, {"instrument": "SPX", "mid_signal": 128270, "gamma_signal": -4305, "vega_signal": -456066, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776163365000}, {"instrument": "SPX", "mid_signal": 32003, "gamma_signal": 2818, "vega_signal": 244011, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163370000}, {"instrument": "SPX", "mid_signal": 458231, "gamma_signal": -12197, "vega_signal": -1202821, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163370000}, {"instrument": "SPX", "mid_signal": -103799, "gamma_signal": -4524, "vega_signal": -397958, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163375000}, {"instrument": "SPX", "mid_signal": 324883, "gamma_signal": 11318, "vega_signal": 1007209, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163380000}, {"instrument": "SPX", "mid_signal": 154356, "gamma_signal": -5626, "vega_signal": -626659, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163380000}, {"instrument": "SPX", "mid_signal": 366791, "gamma_signal": 7179, "vega_signal": 676538, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163385000}, {"instrument": "SPX", "mid_signal": -243529, "gamma_signal": 8423, "vega_signal": 918126, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163390000}, {"instrument": "SPX", "mid_signal": -306004, "gamma_signal": 9215, "vega_signal": 950878, "option_type": "P", "stock_price": 6892.05, "utc_time": 1776163390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6891.95, "utc_time": 1776163395000}, {"instrument": "SPX", "mid_signal": -53043, "gamma_signal": 928, "vega_signal": 73877, "option_type": "P", "stock_price": 6891.95, "utc_time": 1776163395000}, {"instrument": "SPX", "mid_signal": -133260, "gamma_signal": -5400, "vega_signal": -491294, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776163400000}, {"instrument": "SPX", "mid_signal": -163830, "gamma_signal": 6056, "vega_signal": 676437, "option_type": "P", "stock_price": 6891.85, "utc_time": 1776163400000}, {"instrument": "SPX", "mid_signal": -425234, "gamma_signal": 211, "vega_signal": -74861, "option_type": "C", "stock_price": 6891.85, "utc_time": 1776163405000}, {"instrument": "SPX", "mid_signal": -183937, "gamma_signal": 3959, "vega_signal": 339304, "option_type": "P", "stock_price": 6891.85, "utc_time": 1776163405000}, {"instrument": "SPX", "mid_signal": 286806, "gamma_signal": 10063, "vega_signal": 897778, "option_type": "C", "stock_price": 6891.65, "utc_time": 1776163410000}, {"instrument": "SPX", "mid_signal": -932274, "gamma_signal": 27727, "vega_signal": 2805937, "option_type": "P", "stock_price": 6891.65, "utc_time": 1776163410000}, {"instrument": "SPX", "mid_signal": -33734, "gamma_signal": -451, "vega_signal": -44569, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776163415000}, {"instrument": "SPX", "mid_signal": -318592, "gamma_signal": 10045, "vega_signal": 1034864, "option_type": "P", "stock_price": 6892.05, "utc_time": 1776163415000}, {"instrument": "SPX", "mid_signal": 139204, "gamma_signal": 7653, "vega_signal": 688103, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776163420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6891.95, "utc_time": 1776163420000}, {"instrument": "SPX", "mid_signal": 103794, "gamma_signal": 4524, "vega_signal": 397941, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776163425000}, {"instrument": "SPX", "mid_signal": -214608, "gamma_signal": 7034, "vega_signal": 749981, "option_type": "P", "stock_price": 6892.05, "utc_time": 1776163425000}, {"instrument": "SPX", "mid_signal": 584898, "gamma_signal": 21633, "vega_signal": 1917729, "option_type": "C", "stock_price": 6891.95, "utc_time": 1776163430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.05, "utc_time": 1776163430000}, {"instrument": "SPX", "mid_signal": -3604683, "gamma_signal": -106380, "vega_signal": -9596073, "option_type": "C", "stock_price": 6891.65, "utc_time": 1776163435000}, {"instrument": "SPX", "mid_signal": 387905, "gamma_signal": -11941, "vega_signal": -1252525, "option_type": "P", "stock_price": 6891.65, "utc_time": 1776163435000}, {"instrument": "SPX", "mid_signal": -688042, "gamma_signal": -23826, "vega_signal": -2120713, "option_type": "C", "stock_price": 6891.35, "utc_time": 1776163440000}, {"instrument": "SPX", "mid_signal": -341667, "gamma_signal": 12719, "vega_signal": 1436459, "option_type": "P", "stock_price": 6891.35, "utc_time": 1776163440000}, {"instrument": "SPX", "mid_signal": -207568, "gamma_signal": -9046, "vega_signal": -795800, "option_type": "C", "stock_price": 6891.35, "utc_time": 1776163445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6891.35, "utc_time": 1776163445000}, {"instrument": "SPX", "mid_signal": 343536, "gamma_signal": 12134, "vega_signal": 1077158, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776163450000}, {"instrument": "SPX", "mid_signal": -25685, "gamma_signal": 999, "vega_signal": 108582, "option_type": "P", "stock_price": 6890.95, "utc_time": 1776163450000}, {"instrument": "SPX", "mid_signal": 221043, "gamma_signal": 6793, "vega_signal": 609137, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776163455000}, {"instrument": "SPX", "mid_signal": -231575, "gamma_signal": 5926, "vega_signal": 571411, "option_type": "P", "stock_price": 6891.05, "utc_time": 1776163455000}, {"instrument": "SPX", "mid_signal": 221043, "gamma_signal": 6793, "vega_signal": 609137, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776163460000}, {"instrument": "SPX", "mid_signal": 1557254, "gamma_signal": -43889, "vega_signal": -4436245, "option_type": "P", "stock_price": 6891.05, "utc_time": 1776163460000}, {"instrument": "SPX", "mid_signal": 103779, "gamma_signal": 4523, "vega_signal": 397883, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776163465000}, {"instrument": "SPX", "mid_signal": -556346, "gamma_signal": 17733, "vega_signal": 1858588, "option_type": "P", "stock_price": 6891.05, "utc_time": 1776163465000}, {"instrument": "SPX", "mid_signal": -257237, "gamma_signal": -10340, "vega_signal": -913577, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776163470000}, {"instrument": "SPX", "mid_signal": -463777, "gamma_signal": 13695, "vega_signal": 1401150, "option_type": "P", "stock_price": 6891.05, "utc_time": 1776163470000}, {"instrument": "SPX", "mid_signal": -156215, "gamma_signal": -5791, "vega_signal": -512562, "option_type": "C", "stock_price": 6890.85, "utc_time": 1776163475000}, {"instrument": "SPX", "mid_signal": -234163, "gamma_signal": 6321, "vega_signal": 588322, "option_type": "P", "stock_price": 6890.85, "utc_time": 1776163475000}, {"instrument": "SPX", "mid_signal": 157761, "gamma_signal": 7677, "vega_signal": 673652, "option_type": "C", "stock_price": 6890.85, "utc_time": 1776163480000}, {"instrument": "SPX", "mid_signal": -1777877, "gamma_signal": 46363, "vega_signal": 4491346, "option_type": "P", "stock_price": 6890.85, "utc_time": 1776163480000}, {"instrument": "SPX", "mid_signal": 193236, "gamma_signal": 1579, "vega_signal": 150504, "option_type": "C", "stock_price": 6891.15, "utc_time": 1776163485000}, {"instrument": "SPX", "mid_signal": 136677, "gamma_signal": -3404, "vega_signal": -309469, "option_type": "P", "stock_price": 6891.15, "utc_time": 1776163485000}, {"instrument": "SPX", "mid_signal": -131473, "gamma_signal": -6537, "vega_signal": -577109, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776163490000}, {"instrument": "SPX", "mid_signal": 921714, "gamma_signal": -24102, "vega_signal": -2328111, "option_type": "P", "stock_price": 6891.05, "utc_time": 1776163490000}, {"instrument": "SPX", "mid_signal": -103781, "gamma_signal": -4523, "vega_signal": -397889, "option_type": "C", "stock_price": 6891.15, "utc_time": 1776163495000}, {"instrument": "SPX", "mid_signal": -210233, "gamma_signal": 7995, "vega_signal": 907164, "option_type": "P", "stock_price": 6891.35, "utc_time": 1776163495000}, {"instrument": "SPX", "mid_signal": 291100, "gamma_signal": 10866, "vega_signal": 962481, "option_type": "C", "stock_price": 6891.35, "utc_time": 1776163500000}, {"instrument": "SPX", "mid_signal": -6411, "gamma_signal": 182, "vega_signal": 49499, "option_type": "P", "stock_price": 6891.35, "utc_time": 1776163500000}, {"instrument": "SPX", "mid_signal": -76474, "gamma_signal": -4183, "vega_signal": -375188, "option_type": "C", "stock_price": 6891.35, "utc_time": 1776163505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6891.35, "utc_time": 1776163505000}, {"instrument": "SPX", "mid_signal": 424286, "gamma_signal": 15035, "vega_signal": 1340129, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776163510000}, {"instrument": "SPX", "mid_signal": -171015, "gamma_signal": 5257, "vega_signal": 538679, "option_type": "P", "stock_price": 6891.05, "utc_time": 1776163510000}, {"instrument": "SPX", "mid_signal": 2151944, "gamma_signal": 31998, "vega_signal": 3117311, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776163515000}, {"instrument": "SPX", "mid_signal": 88052, "gamma_signal": -2456, "vega_signal": -228121, "option_type": "P", "stock_price": 6891.35, "utc_time": 1776163515000}, {"instrument": "SPX", "mid_signal": 147418, "gamma_signal": -901, "vega_signal": -33789, "option_type": "C", "stock_price": 6892.15, "utc_time": 1776163520000}, {"instrument": "SPX", "mid_signal": 273608, "gamma_signal": -6616, "vega_signal": -628487, "option_type": "P", "stock_price": 6892.05, "utc_time": 1776163520000}, {"instrument": "SPX", "mid_signal": -103799, "gamma_signal": -4524, "vega_signal": -397958, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163525000}, {"instrument": "SPX", "mid_signal": 158897, "gamma_signal": -4190, "vega_signal": -390537, "option_type": "P", "stock_price": 6892.05, "utc_time": 1776163525000}, {"instrument": "SPX", "mid_signal": 156249, "gamma_signal": 5792, "vega_signal": 512673, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163530000}, {"instrument": "SPX", "mid_signal": -230098, "gamma_signal": -5957, "vega_signal": -546644, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163535000}, {"instrument": "SPX", "mid_signal": 43570, "gamma_signal": -1776, "vega_signal": -211233, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.45, "utc_time": 1776163540000}, {"instrument": "SPX", "mid_signal": 12993, "gamma_signal": -393, "vega_signal": -36414, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163540000}, {"instrument": "SPX", "mid_signal": -64835, "gamma_signal": -1003, "vega_signal": -96578, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163545000}, {"instrument": "SPX", "mid_signal": 43570, "gamma_signal": -1776, "vega_signal": -211233, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163545000}, {"instrument": "SPX", "mid_signal": -3139044, "gamma_signal": -41233, "vega_signal": -4133624, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163550000}, {"instrument": "SPX", "mid_signal": -29783, "gamma_signal": 560, "vega_signal": 46293, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776163550000}, {"instrument": "SPX", "mid_signal": -265797, "gamma_signal": -6279, "vega_signal": -581398, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163555000}, {"instrument": "SPX", "mid_signal": -379700, "gamma_signal": 13689, "vega_signal": 1498800, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776163555000}, {"instrument": "SPX", "mid_signal": 49095, "gamma_signal": 3427, "vega_signal": 296332, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163560000}, {"instrument": "SPX", "mid_signal": 196216, "gamma_signal": -5736, "vega_signal": -577562, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776163560000}, {"instrument": "SPX", "mid_signal": 929342, "gamma_signal": 12374, "vega_signal": 1225412, "option_type": "C", "stock_price": 6892.85, "utc_time": 1776163565000}, {"instrument": "SPX", "mid_signal": 81928, "gamma_signal": -3029, "vega_signal": -338273, "option_type": "P", "stock_price": 6892.95, "utc_time": 1776163565000}, {"instrument": "SPX", "mid_signal": -525060, "gamma_signal": -17468, "vega_signal": -1559569, "option_type": "C", "stock_price": 6893.15, "utc_time": 1776163570000}, {"instrument": "SPX", "mid_signal": -193833, "gamma_signal": 7666, "vega_signal": 899231, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776163570000}, {"instrument": "SPX", "mid_signal": 82840, "gamma_signal": 3878, "vega_signal": 340925, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163575000}, {"instrument": "SPX", "mid_signal": 4432071, "gamma_signal": -154028, "vega_signal": -16619442, "option_type": "P", "stock_price": 6893.35, "utc_time": 1776163575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163580000}, {"instrument": "SPX", "mid_signal": -147578, "gamma_signal": 4788, "vega_signal": 496193, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776163580000}, {"instrument": "SPX", "mid_signal": 52022, "gamma_signal": 2087, "vega_signal": 180381, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776163585000}, {"instrument": "SPX", "mid_signal": 591002, "gamma_signal": 12418, "vega_signal": 1154551, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163590000}, {"instrument": "SPX", "mid_signal": -196218, "gamma_signal": 5736, "vega_signal": 577570, "option_type": "P", "stock_price": 6892.95, "utc_time": 1776163590000}, {"instrument": "SPX", "mid_signal": -533638, "gamma_signal": -18380, "vega_signal": -1634764, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163595000}, {"instrument": "SPX", "mid_signal": -266316, "gamma_signal": 8402, "vega_signal": 880041, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776163595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776163600000}, {"instrument": "SPX", "mid_signal": -81927, "gamma_signal": 3029, "vega_signal": 338268, "option_type": "P", "stock_price": 6892.85, "utc_time": 1776163600000}, {"instrument": "SPX", "mid_signal": 366791, "gamma_signal": 7179, "vega_signal": 676538, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163605000}, {"instrument": "SPX", "mid_signal": 309581, "gamma_signal": -11023, "vega_signal": -1196246, "option_type": "P", "stock_price": 6892.65, "utc_time": 1776163605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.65, "utc_time": 1776163610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.65, "utc_time": 1776163610000}, {"instrument": "SPX", "mid_signal": 604792, "gamma_signal": 22971, "vega_signal": 1846187, "option_type": "C", "stock_price": 6892.85, "utc_time": 1776163615000}, {"instrument": "SPX", "mid_signal": -24335, "gamma_signal": 1041, "vega_signal": 121530, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163615000}, {"instrument": "SPX", "mid_signal": -47093, "gamma_signal": -57, "vega_signal": 4854, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163625000}, {"instrument": "SPX", "mid_signal": -786082, "gamma_signal": -31561, "vega_signal": -2522988, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163630000}, {"instrument": "SPX", "mid_signal": -7967623, "gamma_signal": 169869, "vega_signal": 14159154, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.55, "utc_time": 1776163635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.55, "utc_time": 1776163635000}, {"instrument": "SPX", "mid_signal": 151187, "gamma_signal": 5742, "vega_signal": 461513, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776163640000}, {"instrument": "SPX", "mid_signal": 255766, "gamma_signal": -6839, "vega_signal": -589969, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163640000}, {"instrument": "SPX", "mid_signal": -287447, "gamma_signal": -7475, "vega_signal": -609212, "option_type": "C", "stock_price": 6892.15, "utc_time": 1776163645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.15, "utc_time": 1776163650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.15, "utc_time": 1776163650000}, {"instrument": "SPX", "mid_signal": -51970, "gamma_signal": -4265, "vega_signal": -337175, "option_type": "C", "stock_price": 6892.15, "utc_time": 1776163655000}, {"instrument": "SPX", "mid_signal": 255759, "gamma_signal": -6839, "vega_signal": -589952, "option_type": "P", "stock_price": 6892.15, "utc_time": 1776163655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.15, "utc_time": 1776163660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.15, "utc_time": 1776163660000}, {"instrument": "SPX", "mid_signal": 530970, "gamma_signal": 17260, "vega_signal": 1401910, "option_type": "C", "stock_price": 6892.05, "utc_time": 1776163665000}, {"instrument": "SPX", "mid_signal": 282111, "gamma_signal": -4463, "vega_signal": -312805, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163665000}, {"instrument": "SPX", "mid_signal": 289325, "gamma_signal": 3486, "vega_signal": 286443, "option_type": "C", "stock_price": 6891.85, "utc_time": 1776163670000}, {"instrument": "SPX", "mid_signal": 524085, "gamma_signal": -11946, "vega_signal": -918070, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776163670000}, {"instrument": "SPX", "mid_signal": 65358, "gamma_signal": 3222, "vega_signal": 263552, "option_type": "C", "stock_price": 6891.55, "utc_time": 1776163675000}, {"instrument": "SPX", "mid_signal": 1171386, "gamma_signal": -20037, "vega_signal": -1666979, "option_type": "P", "stock_price": 6891.55, "utc_time": 1776163675000}, {"instrument": "SPX", "mid_signal": 124823, "gamma_signal": 5097, "vega_signal": 411256, "option_type": "C", "stock_price": 6891.55, "utc_time": 1776163680000}, {"instrument": "SPX", "mid_signal": -370230, "gamma_signal": 9224, "vega_signal": 817622, "option_type": "P", "stock_price": 6891.55, "utc_time": 1776163680000}, {"instrument": "SPX", "mid_signal": -730401, "gamma_signal": -23013, "vega_signal": -1882981, "option_type": "C", "stock_price": 6891.35, "utc_time": 1776163685000}, {"instrument": "SPX", "mid_signal": -509528, "gamma_signal": 15205, "vega_signal": 1353962, "option_type": "P", "stock_price": 6891.15, "utc_time": 1776163685000}, {"instrument": "SPX", "mid_signal": -405543, "gamma_signal": -17782, "vega_signal": -1437232, "option_type": "C", "stock_price": 6891.05, "utc_time": 1776163690000}, {"instrument": "SPX", "mid_signal": 127525, "gamma_signal": -4382, "vega_signal": -416775, "option_type": "P", "stock_price": 6891.05, "utc_time": 1776163690000}, {"instrument": "SPX", "mid_signal": -32847, "gamma_signal": -1834, "vega_signal": -154984, "option_type": "C", "stock_price": 6891.35, "utc_time": 1776163695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6891.05, "utc_time": 1776163695000}, {"instrument": "SPX", "mid_signal": -23431, "gamma_signal": -651, "vega_signal": -51926, "option_type": "C", "stock_price": 6891.45, "utc_time": 1776163700000}, {"instrument": "SPX", "mid_signal": -110525, "gamma_signal": 3908, "vega_signal": 380443, "option_type": "P", "stock_price": 6891.45, "utc_time": 1776163700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6891.45, "utc_time": 1776163705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6891.45, "utc_time": 1776163705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6891.45, "utc_time": 1776163710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6891.45, "utc_time": 1776163710000}, {"instrument": "SPX", "mid_signal": 328477, "gamma_signal": 18340, "vega_signal": 1549882, "option_type": "C", "stock_price": 6891.55, "utc_time": 1776163715000}, {"instrument": "SPX", "mid_signal": -221054, "gamma_signal": 7817, "vega_signal": 760897, "option_type": "P", "stock_price": 6891.55, "utc_time": 1776163715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6891.55, "utc_time": 1776163720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6891.55, "utc_time": 1776163720000}, {"instrument": "SPX", "mid_signal": 10284, "gamma_signal": 615, "vega_signal": 58867, "option_type": "C", "stock_price": 6891.65, "utc_time": 1776163725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6891.55, "utc_time": 1776163725000}, {"instrument": "SPX", "mid_signal": 215188, "gamma_signal": 6818, "vega_signal": 552448, "option_type": "C", "stock_price": 6891.85, "utc_time": 1776163730000}, {"instrument": "SPX", "mid_signal": 195715, "gamma_signal": -5913, "vega_signal": -529079, "option_type": "P", "stock_price": 6891.65, "utc_time": 1776163730000}, {"instrument": "SPX", "mid_signal": -502600, "gamma_signal": -14292, "vega_signal": -1161583, "option_type": "C", "stock_price": 6891.55, "utc_time": 1776163735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6891.55, "utc_time": 1776163735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6891.55, "utc_time": 1776163740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6891.55, "utc_time": 1776163740000}, {"instrument": "SPX", "mid_signal": 41614, "gamma_signal": 2236, "vega_signal": 186925, "option_type": "C", "stock_price": 6892.299999999999, "utc_time": 1776163745000}, {"instrument": "SPX", "mid_signal": -1049658, "gamma_signal": 20841, "vega_signal": 1724975, "option_type": "P", "stock_price": 6892.299999999999, "utc_time": 1776163745000}, {"instrument": "SPX", "mid_signal": -81569, "gamma_signal": -3811, "vega_signal": -309308, "option_type": "C", "stock_price": 6892.4, "utc_time": 1776163750000}, {"instrument": "SPX", "mid_signal": -215371, "gamma_signal": 3509, "vega_signal": 240737, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776163750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.700000000001, "utc_time": 1776163755000}, {"instrument": "SPX", "mid_signal": -651858, "gamma_signal": 14837, "vega_signal": 1242541, "option_type": "P", "stock_price": 6892.700000000001, "utc_time": 1776163755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776163760000}, {"instrument": "SPX", "mid_signal": 368413, "gamma_signal": -4525, "vega_signal": -308703, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776163760000}, {"instrument": "SPX", "mid_signal": 151197, "gamma_signal": 5743, "vega_signal": 461543, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776163765000}, {"instrument": "SPX", "mid_signal": 289633, "gamma_signal": -7216, "vega_signal": -610271, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776163765000}, {"instrument": "SPX", "mid_signal": 1300097, "gamma_signal": 29332, "vega_signal": 2426822, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776163770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163770000}, {"instrument": "SPX", "mid_signal": 151203, "gamma_signal": 5743, "vega_signal": 461564, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776163775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163775000}, {"instrument": "SPX", "mid_signal": 215227, "gamma_signal": 6819, "vega_signal": 552549, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776163780000}, {"instrument": "SPX", "mid_signal": -43155, "gamma_signal": 1487, "vega_signal": 134093, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163780000}, {"instrument": "SPX", "mid_signal": -1451786, "gamma_signal": -29677, "vega_signal": -2485297, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776163785000}, {"instrument": "SPX", "mid_signal": 140039, "gamma_signal": -5390, "vega_signal": -554427, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776163785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776163790000}, {"instrument": "SPX", "mid_signal": 340865, "gamma_signal": -10789, "vega_signal": -986561, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776163790000}, {"instrument": "SPX", "mid_signal": 371835, "gamma_signal": 10129, "vega_signal": 839626, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776163795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776163795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776163800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776163800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776163805000}, {"instrument": "SPX", "mid_signal": 255801, "gamma_signal": -6840, "vega_signal": -590050, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776163805000}, {"instrument": "SPX", "mid_signal": 317660, "gamma_signal": 3404, "vega_signal": 300959, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776163810000}, {"instrument": "SPX", "mid_signal": 195756, "gamma_signal": -5914, "vega_signal": -529191, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163810000}, {"instrument": "SPX", "mid_signal": 51869, "gamma_signal": 2689, "vega_signal": 221617, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776163815000}, {"instrument": "SPX", "mid_signal": 401398, "gamma_signal": -7476, "vega_signal": -609296, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776163820000}, {"instrument": "SPX", "mid_signal": 438428, "gamma_signal": -7220, "vega_signal": -585897, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776163820000}, {"instrument": "SPX", "mid_signal": -1053671, "gamma_signal": -95141, "vega_signal": -7593115, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776163825000}, {"instrument": "SPX", "mid_signal": 696863, "gamma_signal": -22442, "vega_signal": -2038393, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776163825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776163830000}, {"instrument": "SPX", "mid_signal": -198385, "gamma_signal": 3036, "vega_signal": 204408, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163830000}, {"instrument": "SPX", "mid_signal": 51869, "gamma_signal": 2689, "vega_signal": 221617, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776163835000}, {"instrument": "SPX", "mid_signal": -127563, "gamma_signal": 4383, "vega_signal": 416899, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163835000}, {"instrument": "SPX", "mid_signal": -163155, "gamma_signal": -7624, "vega_signal": -618678, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776163840000}, {"instrument": "SPX", "mid_signal": 44365, "gamma_signal": -1807, "vega_signal": -196499, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776163845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776163850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776163855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163855000}, {"instrument": "SPX", "mid_signal": 362946, "gamma_signal": 7419, "vega_signal": 621324, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776163860000}, {"instrument": "SPX", "mid_signal": 334897, "gamma_signal": -10313, "vega_signal": -942819, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776163860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776163865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776163865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776163870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776163870000}, {"instrument": "SPX", "mid_signal": 81579, "gamma_signal": 3812, "vega_signal": 309343, "option_type": "C", "stock_price": 6893.200000000001, "utc_time": 1776163875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.200000000001, "utc_time": 1776163875000}, {"instrument": "SPX", "mid_signal": -1792876, "gamma_signal": -22392, "vega_signal": -1985483, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776163880000}, {"instrument": "SPX", "mid_signal": 13722, "gamma_signal": -523, "vega_signal": -89959, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776163880000}, {"instrument": "SPX", "mid_signal": -270671, "gamma_signal": -6467, "vega_signal": -519859, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776163885000}, {"instrument": "SPX", "mid_signal": 289420, "gamma_signal": -4594, "vega_signal": -314536, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776163885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776163890000}, {"instrument": "SPX", "mid_signal": 70023, "gamma_signal": -2695, "vega_signal": -277226, "option_type": "P", "stock_price": 6893.6, "utc_time": 1776163890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776163895000}, {"instrument": "SPX", "mid_signal": -51421, "gamma_signal": 2065, "vega_signal": 220161, "option_type": "P", "stock_price": 6893.6, "utc_time": 1776163895000}, {"instrument": "SPX", "mid_signal": 644372, "gamma_signal": 25260, "vega_signal": 2042290, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776163900000}, {"instrument": "SPX", "mid_signal": -13873, "gamma_signal": -1516, "vega_signal": -207660, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776163900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776163905000}, {"instrument": "SPX", "mid_signal": 1355875, "gamma_signal": -23896, "vega_signal": -1857952, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776163905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.799999999999, "utc_time": 1776163910000}, {"instrument": "SPX", "mid_signal": 221126, "gamma_signal": -7819, "vega_signal": -761145, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776163910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776163915000}, {"instrument": "SPX", "mid_signal": 832603, "gamma_signal": -29065, "vega_signal": -2808311, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776163915000}, {"instrument": "SPX", "mid_signal": -730739, "gamma_signal": -11037, "vega_signal": -947840, "option_type": "C", "stock_price": 6893.950000000001, "utc_time": 1776163920000}, {"instrument": "SPX", "mid_signal": 387071, "gamma_signal": -5156, "vega_signal": -365817, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776163920000}, {"instrument": "SPX", "mid_signal": -151428, "gamma_signal": -9088, "vega_signal": -805177, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776163925000}, {"instrument": "SPX", "mid_signal": 332983, "gamma_signal": -9034, "vega_signal": -767323, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776163925000}, {"instrument": "SPX", "mid_signal": -488972, "gamma_signal": -11915, "vega_signal": -988452, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776163930000}, {"instrument": "SPX", "mid_signal": 1304188, "gamma_signal": -35576, "vega_signal": -3143298, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776163930000}, {"instrument": "SPX", "mid_signal": -101432, "gamma_signal": -4448, "vega_signal": -359472, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776163935000}, {"instrument": "SPX", "mid_signal": 195799, "gamma_signal": -5915, "vega_signal": -529306, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776163935000}, {"instrument": "SPX", "mid_signal": 608606, "gamma_signal": 26686, "vega_signal": 2156881, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776163940000}, {"instrument": "SPX", "mid_signal": 134193, "gamma_signal": -449, "vega_signal": 67641, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776163940000}, {"instrument": "SPX", "mid_signal": -124874, "gamma_signal": -5099, "vega_signal": -411423, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776163945000}, {"instrument": "SPX", "mid_signal": -22448, "gamma_signal": 15820, "vega_signal": 1756386, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776163945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776163950000}, {"instrument": "SPX", "mid_signal": -326007, "gamma_signal": 7420, "vega_signal": 621419, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776163950000}, {"instrument": "SPX", "mid_signal": 3367047, "gamma_signal": 3421, "vega_signal": 419737, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776163955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776163955000}, {"instrument": "SPX", "mid_signal": 101434, "gamma_signal": 4448, "vega_signal": 359480, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776163960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776163960000}, {"instrument": "SPX", "mid_signal": 2604623, "gamma_signal": 60208, "vega_signal": 4970888, "option_type": "C", "stock_price": 6894.450000000001, "utc_time": 1776163965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776163965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.450000000001, "utc_time": 1776163970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.450000000001, "utc_time": 1776163970000}, {"instrument": "SPX", "mid_signal": -519951, "gamma_signal": -9053, "vega_signal": -759868, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776163975000}, {"instrument": "SPX", "mid_signal": 110575, "gamma_signal": -3910, "vega_signal": -380614, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776163975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776163980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776163980000}, {"instrument": "SPX", "mid_signal": 413147, "gamma_signal": 9600, "vega_signal": 784012, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776163985000}, {"instrument": "SPX", "mid_signal": 81242, "gamma_signal": -3062, "vega_signal": -308457, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776163985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776163990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776163990000}, {"instrument": "SPX", "mid_signal": -325573, "gamma_signal": -7526, "vega_signal": -621352, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776163995000}, {"instrument": "SPX", "mid_signal": -206070, "gamma_signal": 4134, "vega_signal": 313529, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776163995000}, {"instrument": "SPX", "mid_signal": -159407, "gamma_signal": -3448, "vega_signal": -246858, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164000000}, {"instrument": "SPX", "mid_signal": 255840, "gamma_signal": -6841, "vega_signal": -590140, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164000000}, {"instrument": "SPX", "mid_signal": 466971, "gamma_signal": 19027, "vega_signal": 1529972, "option_type": "C", "stock_price": 6893.799999999999, "utc_time": 1776164005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.049999999999, "utc_time": 1776164005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.799999999999, "utc_time": 1776164010000}, {"instrument": "SPX", "mid_signal": 59891, "gamma_signal": -2361, "vega_signal": -247034, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776164010000}, {"instrument": "SPX", "mid_signal": -215250, "gamma_signal": -6820, "vega_signal": -552609, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164015000}, {"instrument": "SPX", "mid_signal": 325983, "gamma_signal": -7420, "vega_signal": -621374, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164015000}, {"instrument": "SPX", "mid_signal": -124865, "gamma_signal": -5099, "vega_signal": -411393, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164035000}, {"instrument": "SPX", "mid_signal": 1002435, "gamma_signal": -26460, "vega_signal": -2253391, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164035000}, {"instrument": "SPX", "mid_signal": 735, "gamma_signal": -2977, "vega_signal": -236800, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164040000}, {"instrument": "SPX", "mid_signal": -255822, "gamma_signal": 6841, "vega_signal": 590097, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164045000}, {"instrument": "SPX", "mid_signal": -124865, "gamma_signal": -5099, "vega_signal": -411393, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164050000}, {"instrument": "SPX", "mid_signal": -221128, "gamma_signal": 7819, "vega_signal": 761151, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164055000}, {"instrument": "SPX", "mid_signal": 1209724, "gamma_signal": 45947, "vega_signal": 3692803, "option_type": "C", "stock_price": 6893.65, "utc_time": 1776164060000}, {"instrument": "SPX", "mid_signal": -81234, "gamma_signal": 3061, "vega_signal": 308425, "option_type": "P", "stock_price": 6893.65, "utc_time": 1776164060000}, {"instrument": "SPX", "mid_signal": 2582888, "gamma_signal": 81834, "vega_signal": 6631015, "option_type": "C", "stock_price": 6893.549999999999, "utc_time": 1776164065000}, {"instrument": "SPX", "mid_signal": 438482, "gamma_signal": -7221, "vega_signal": -585969, "option_type": "P", "stock_price": 6893.65, "utc_time": 1776164065000}, {"instrument": "SPX", "mid_signal": -2279, "gamma_signal": 2854, "vega_signal": 277405, "option_type": "C", "stock_price": 6893.549999999999, "utc_time": 1776164070000}, {"instrument": "SPX", "mid_signal": 325960, "gamma_signal": -7419, "vega_signal": -621329, "option_type": "P", "stock_price": 6893.35, "utc_time": 1776164070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.35, "utc_time": 1776164075000}, {"instrument": "SPX", "mid_signal": -25655, "gamma_signal": 889, "vega_signal": 80717, "option_type": "P", "stock_price": 6893.549999999999, "utc_time": 1776164075000}, {"instrument": "SPX", "mid_signal": -530571, "gamma_signal": -22888, "vega_signal": -1849174, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.549999999999, "utc_time": 1776164080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.049999999999, "utc_time": 1776164095000}, {"instrument": "SPX", "mid_signal": 125756, "gamma_signal": -3219, "vega_signal": -252020, "option_type": "P", "stock_price": 6894.049999999999, "utc_time": 1776164095000}, {"instrument": "SPX", "mid_signal": 25072, "gamma_signal": 1469, "vega_signal": 124541, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164105000}, {"instrument": "SPX", "mid_signal": -550501, "gamma_signal": -12960, "vega_signal": -1071978, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164110000}, {"instrument": "SPX", "mid_signal": -1222328, "gamma_signal": -50347, "vega_signal": -4063826, "option_type": "C", "stock_price": 6894.049999999999, "utc_time": 1776164115000}, {"instrument": "SPX", "mid_signal": -2243628, "gamma_signal": 64043, "vega_signal": 5623266, "option_type": "P", "stock_price": 6893.950000000001, "utc_time": 1776164115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164125000}, {"instrument": "SPX", "mid_signal": -224360, "gamma_signal": 6404, "vega_signal": 562318, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164135000}, {"instrument": "SPX", "mid_signal": 28332, "gamma_signal": -1198, "vega_signal": -137584, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164135000}, {"instrument": "SPX", "mid_signal": -32861, "gamma_signal": -1835, "vega_signal": -155051, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164140000}, {"instrument": "SPX", "mid_signal": 176748, "gamma_signal": 7788, "vega_signal": 633068, "option_type": "C", "stock_price": 6894.15, "utc_time": 1776164145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776164155000}, {"instrument": "SPX", "mid_signal": 110575, "gamma_signal": -3910, "vega_signal": -380614, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776164160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776164165000}, {"instrument": "SPX", "mid_signal": -44375, "gamma_signal": 1807, "vega_signal": 196541, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164165000}, {"instrument": "SPX", "mid_signal": 322756, "gamma_signal": 7879, "vega_signal": 642787, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164175000}, {"instrument": "SPX", "mid_signal": -147177, "gamma_signal": 4889, "vega_signal": 454451, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164175000}, {"instrument": "SPX", "mid_signal": -590959, "gamma_signal": -22133, "vega_signal": -1770141, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164180000}, {"instrument": "SPX", "mid_signal": 240555, "gamma_signal": 8328, "vega_signal": 683405, "option_type": "C", "stock_price": 6894.450000000001, "utc_time": 1776164185000}, {"instrument": "SPX", "mid_signal": -195795, "gamma_signal": 5915, "vega_signal": 529294, "option_type": "P", "stock_price": 6894.450000000001, "utc_time": 1776164185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.450000000001, "utc_time": 1776164195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.450000000001, "utc_time": 1776164195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.450000000001, "utc_time": 1776164200000}, {"instrument": "SPX", "mid_signal": -217208, "gamma_signal": 7584, "vega_signal": 731711, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164200000}, {"instrument": "SPX", "mid_signal": -650548, "gamma_signal": -14898, "vega_signal": -1230843, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164205000}, {"instrument": "SPX", "mid_signal": -277197, "gamma_signal": 9123, "vega_signal": 796433, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164205000}, {"instrument": "SPX", "mid_signal": 151231, "gamma_signal": 5744, "vega_signal": 461647, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164210000}, {"instrument": "SPX", "mid_signal": 91883, "gamma_signal": -3903, "vega_signal": -534253, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.049999999999, "utc_time": 1776164220000}, {"instrument": "SPX", "mid_signal": 352554, "gamma_signal": -12632, "vega_signal": -1248761, "option_type": "P", "stock_price": 6894.049999999999, "utc_time": 1776164220000}, {"instrument": "SPX", "mid_signal": -118254, "gamma_signal": -5457, "vega_signal": -448925, "option_type": "C", "stock_price": 6894.049999999999, "utc_time": 1776164225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.049999999999, "utc_time": 1776164225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.049999999999, "utc_time": 1776164230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.049999999999, "utc_time": 1776164230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.049999999999, "utc_time": 1776164235000}, {"instrument": "SPX", "mid_signal": -81242, "gamma_signal": 3062, "vega_signal": 308457, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164250000}, {"instrument": "SPX", "mid_signal": 363002, "gamma_signal": 7420, "vega_signal": 621419, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164255000}, {"instrument": "SPX", "mid_signal": 287984, "gamma_signal": -7165, "vega_signal": -596828, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164255000}, {"instrument": "SPX", "mid_signal": 151231, "gamma_signal": 5744, "vega_signal": 461647, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164270000}, {"instrument": "SPX", "mid_signal": 224376, "gamma_signal": -6405, "vega_signal": -562359, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164270000}, {"instrument": "SPX", "mid_signal": -23758, "gamma_signal": -987, "vega_signal": -76679, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776164275000}, {"instrument": "SPX", "mid_signal": -70030, "gamma_signal": 2695, "vega_signal": 277256, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164275000}, {"instrument": "SPX", "mid_signal": 65386, "gamma_signal": 3224, "vega_signal": 263667, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776164280000}, {"instrument": "SPX", "mid_signal": -94801, "gamma_signal": 3469, "vega_signal": 343402, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164280000}, {"instrument": "SPX", "mid_signal": 287547, "gamma_signal": 7478, "vega_signal": 609424, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776164285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776164290000}, {"instrument": "SPX", "mid_signal": 224382, "gamma_signal": -6405, "vega_signal": -562376, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164290000}, {"instrument": "SPX", "mid_signal": -453706, "gamma_signal": -17232, "vega_signal": -1384982, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776164295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776164300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164300000}, {"instrument": "SPX", "mid_signal": 390206, "gamma_signal": 7192, "vega_signal": 578253, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776164305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.549999999999, "utc_time": 1776164310000}, {"instrument": "SPX", "mid_signal": -363446, "gamma_signal": 7526, "vega_signal": 621370, "option_type": "P", "stock_price": 6894.549999999999, "utc_time": 1776164310000}, {"instrument": "SPX", "mid_signal": 191161, "gamma_signal": -3964, "vega_signal": -324523, "option_type": "C", "stock_price": 6894.049999999999, "utc_time": 1776164315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776164315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.049999999999, "utc_time": 1776164325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.049999999999, "utc_time": 1776164325000}, {"instrument": "SPX", "mid_signal": -269367, "gamma_signal": -10899, "vega_signal": -876961, "option_type": "C", "stock_price": 6894.049999999999, "utc_time": 1776164330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.049999999999, "utc_time": 1776164330000}, {"instrument": "SPX", "mid_signal": -384482, "gamma_signal": -14771, "vega_signal": -1192892, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.049999999999, "utc_time": 1776164335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164345000}, {"instrument": "SPX", "mid_signal": -2243596, "gamma_signal": 64042, "vega_signal": 5623185, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164345000}, {"instrument": "SPX", "mid_signal": 124865, "gamma_signal": 5099, "vega_signal": 411393, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164350000}, {"instrument": "SPX", "mid_signal": 29327, "gamma_signal": -848, "vega_signal": -72141, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164350000}, {"instrument": "SPX", "mid_signal": -190574, "gamma_signal": -8768, "vega_signal": -721441, "option_type": "C", "stock_price": 6893.549999999999, "utc_time": 1776164355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.549999999999, "utc_time": 1776164360000}, {"instrument": "SPX", "mid_signal": -325960, "gamma_signal": 7419, "vega_signal": 621329, "option_type": "P", "stock_price": 6893.35, "utc_time": 1776164360000}, {"instrument": "SPX", "mid_signal": -101417, "gamma_signal": -4447, "vega_signal": -359418, "option_type": "C", "stock_price": 6893.15, "utc_time": 1776164365000}, {"instrument": "SPX", "mid_signal": -153131, "gamma_signal": 6186, "vega_signal": 664486, "option_type": "P", "stock_price": 6893.15, "utc_time": 1776164365000}, {"instrument": "SPX", "mid_signal": -23431, "gamma_signal": -651, "vega_signal": -51917, "option_type": "C", "stock_price": 6893.049999999999, "utc_time": 1776164370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.35, "utc_time": 1776164370000}, {"instrument": "SPX", "mid_signal": -250439, "gamma_signal": -7220, "vega_signal": -585927, "option_type": "C", "stock_price": 6893.15, "utc_time": 1776164375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.049999999999, "utc_time": 1776164375000}, {"instrument": "SPX", "mid_signal": -490317, "gamma_signal": -16370, "vega_signal": -1328126, "option_type": "C", "stock_price": 6893.049999999999, "utc_time": 1776164380000}, {"instrument": "SPX", "mid_signal": 110553, "gamma_signal": -3909, "vega_signal": -380537, "option_type": "P", "stock_price": 6893.15, "utc_time": 1776164380000}, {"instrument": "SPX", "mid_signal": 65372, "gamma_signal": 3223, "vega_signal": 263610, "option_type": "C", "stock_price": 6893.049999999999, "utc_time": 1776164385000}, {"instrument": "SPX", "mid_signal": 325946, "gamma_signal": -7419, "vega_signal": -621302, "option_type": "P", "stock_price": 6893.049999999999, "utc_time": 1776164385000}, {"instrument": "SPX", "mid_signal": -1879582, "gamma_signal": -88991, "vega_signal": -7243835, "option_type": "C", "stock_price": 6892.85, "utc_time": 1776164390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.049999999999, "utc_time": 1776164390000}, {"instrument": "SPX", "mid_signal": -621620, "gamma_signal": -21476, "vega_signal": -1739437, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776164395000}, {"instrument": "SPX", "mid_signal": -514241, "gamma_signal": 11182, "vega_signal": 962800, "option_type": "P", "stock_price": 6892.049999999999, "utc_time": 1776164395000}, {"instrument": "SPX", "mid_signal": -499299, "gamma_signal": -14387, "vega_signal": -1168897, "option_type": "C", "stock_price": 6891.549999999999, "utc_time": 1776164400000}, {"instrument": "SPX", "mid_signal": 1125583, "gamma_signal": -26266, "vega_signal": -2243917, "option_type": "P", "stock_price": 6891.549999999999, "utc_time": 1776164400000}, {"instrument": "SPX", "mid_signal": -427810, "gamma_signal": -24710, "vega_signal": -2089054, "option_type": "C", "stock_price": 6891.549999999999, "utc_time": 1776164405000}, {"instrument": "SPX", "mid_signal": -325904, "gamma_signal": 7418, "vega_signal": 621234, "option_type": "P", "stock_price": 6892.049999999999, "utc_time": 1776164405000}, {"instrument": "SPX", "mid_signal": 216550, "gamma_signal": 8965, "vega_signal": 725085, "option_type": "C", "stock_price": 6892.35, "utc_time": 1776164410000}, {"instrument": "SPX", "mid_signal": -587641, "gamma_signal": 13926, "vega_signal": 1183368, "option_type": "P", "stock_price": 6892.35, "utc_time": 1776164410000}, {"instrument": "SPX", "mid_signal": 1010107, "gamma_signal": 30356, "vega_signal": 2488769, "option_type": "C", "stock_price": 6891.549999999999, "utc_time": 1776164415000}, {"instrument": "SPX", "mid_signal": 511478, "gamma_signal": -11914, "vega_signal": -1093345, "option_type": "P", "stock_price": 6891.85, "utc_time": 1776164415000}, {"instrument": "SPX", "mid_signal": -618979, "gamma_signal": -31129, "vega_signal": -2514956, "option_type": "C", "stock_price": 6891.35, "utc_time": 1776164420000}, {"instrument": "SPX", "mid_signal": -81207, "gamma_signal": 3060, "vega_signal": 308322, "option_type": "P", "stock_price": 6891.35, "utc_time": 1776164420000}, {"instrument": "SPX", "mid_signal": -535804, "gamma_signal": -3550, "vega_signal": -354764, "option_type": "C", "stock_price": 6891.049999999999, "utc_time": 1776164425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6891.049999999999, "utc_time": 1776164425000}, {"instrument": "SPX", "mid_signal": 101384, "gamma_signal": 4445, "vega_signal": 359303, "option_type": "C", "stock_price": 6890.950000000001, "utc_time": 1776164430000}, {"instrument": "SPX", "mid_signal": -511421, "gamma_signal": 13675, "vega_signal": 1179681, "option_type": "P", "stock_price": 6890.85, "utc_time": 1776164430000}, {"instrument": "SPX", "mid_signal": -124078, "gamma_signal": -8072, "vega_signal": -647920, "option_type": "C", "stock_price": 6890.950000000001, "utc_time": 1776164435000}, {"instrument": "SPX", "mid_signal": -547177, "gamma_signal": 16008, "vega_signal": 1444749, "option_type": "P", "stock_price": 6890.950000000001, "utc_time": 1776164435000}, {"instrument": "SPX", "mid_signal": -151156, "gamma_signal": -5741, "vega_signal": -461420, "option_type": "C", "stock_price": 6890.950000000001, "utc_time": 1776164440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6890.950000000001, "utc_time": 1776164440000}, {"instrument": "SPX", "mid_signal": 259251, "gamma_signal": 5704, "vega_signal": 477310, "option_type": "C", "stock_price": 6891.6, "utc_time": 1776164445000}, {"instrument": "SPX", "mid_signal": 3014544, "gamma_signal": -60375, "vega_signal": -4970232, "option_type": "P", "stock_price": 6891.700000000001, "utc_time": 1776164445000}, {"instrument": "SPX", "mid_signal": -151182, "gamma_signal": -5742, "vega_signal": -461497, "option_type": "C", "stock_price": 6892.1, "utc_time": 1776164450000}, {"instrument": "SPX", "mid_signal": -38065, "gamma_signal": 1574, "vega_signal": 174272, "option_type": "P", "stock_price": 6891.700000000001, "utc_time": 1776164450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.1, "utc_time": 1776164455000}, {"instrument": "SPX", "mid_signal": -550219, "gamma_signal": 13821, "vega_signal": 1183426, "option_type": "P", "stock_price": 6892.299999999999, "utc_time": 1776164455000}, {"instrument": "SPX", "mid_signal": 34473, "gamma_signal": 3378, "vega_signal": 270128, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164460000}, {"instrument": "SPX", "mid_signal": 38070, "gamma_signal": -1574, "vega_signal": -174295, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164460000}, {"instrument": "SPX", "mid_signal": -412315, "gamma_signal": -12574, "vega_signal": -1020591, "option_type": "C", "stock_price": 6892.700000000001, "utc_time": 1776164465000}, {"instrument": "SPX", "mid_signal": -337003, "gamma_signal": 9900, "vega_signal": 898386, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164470000}, {"instrument": "SPX", "mid_signal": 255783, "gamma_signal": -6840, "vega_signal": -590008, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164470000}, {"instrument": "SPX", "mid_signal": 731453, "gamma_signal": 29923, "vega_signal": 2412545, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164475000}, {"instrument": "SPX", "mid_signal": 145239, "gamma_signal": -2930, "vega_signal": -209501, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164475000}, {"instrument": "SPX", "mid_signal": 10077, "gamma_signal": -3280, "vega_signal": -251586, "option_type": "C", "stock_price": 6892.700000000001, "utc_time": 1776164480000}, {"instrument": "SPX", "mid_signal": -110544, "gamma_signal": 3909, "vega_signal": 380506, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164480000}, {"instrument": "SPX", "mid_signal": -65368, "gamma_signal": -3223, "vega_signal": -263593, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164485000}, {"instrument": "SPX", "mid_signal": -1179388, "gamma_signal": -32064, "vega_signal": -2627094, "option_type": "C", "stock_price": 6892.549999999999, "utc_time": 1776164490000}, {"instrument": "SPX", "mid_signal": -496336, "gamma_signal": 12812, "vega_signal": 1114484, "option_type": "P", "stock_price": 6892.549999999999, "utc_time": 1776164490000}, {"instrument": "SPX", "mid_signal": -108013, "gamma_signal": -4088, "vega_signal": -321850, "option_type": "C", "stock_price": 6892.1, "utc_time": 1776164495000}, {"instrument": "SPX", "mid_signal": -188202, "gamma_signal": 13228, "vega_signal": 1579917, "option_type": "P", "stock_price": 6892.1, "utc_time": 1776164495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.1, "utc_time": 1776164500000}, {"instrument": "SPX", "mid_signal": 1265741, "gamma_signal": -20744, "vega_signal": -1682202, "option_type": "P", "stock_price": 6892.1, "utc_time": 1776164500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.299999999999, "utc_time": 1776164505000}, {"instrument": "SPX", "mid_signal": -166478, "gamma_signal": 5501, "vega_signal": 548747, "option_type": "P", "stock_price": 6892.299999999999, "utc_time": 1776164505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164510000}, {"instrument": "SPX", "mid_signal": -195742, "gamma_signal": 5914, "vega_signal": 529152, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164510000}, {"instrument": "SPX", "mid_signal": -10285, "gamma_signal": -615, "vega_signal": -58873, "option_type": "C", "stock_price": 6892.299999999999, "utc_time": 1776164515000}, {"instrument": "SPX", "mid_signal": -587226, "gamma_signal": 17741, "vega_signal": 1587456, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.299999999999, "utc_time": 1776164520000}, {"instrument": "SPX", "mid_signal": -289612, "gamma_signal": 7215, "vega_signal": 610227, "option_type": "P", "stock_price": 6892.299999999999, "utc_time": 1776164520000}, {"instrument": "SPX", "mid_signal": -1069835, "gamma_signal": -54584, "vega_signal": -4505261, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164525000}, {"instrument": "SPX", "mid_signal": 518419, "gamma_signal": 5394, "vega_signal": 493230, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164530000}, {"instrument": "SPX", "mid_signal": -41616, "gamma_signal": -2236, "vega_signal": -186933, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164535000}, {"instrument": "SPX", "mid_signal": -170415, "gamma_signal": 5394, "vega_signal": 493230, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164535000}, {"instrument": "SPX", "mid_signal": 325491, "gamma_signal": 7524, "vega_signal": 621194, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164545000}, {"instrument": "SPX", "mid_signal": -725798, "gamma_signal": -14837, "vega_signal": -1242486, "option_type": "C", "stock_price": 6892.4, "utc_time": 1776164550000}, {"instrument": "SPX", "mid_signal": 2243124, "gamma_signal": -64028, "vega_signal": -5622002, "option_type": "P", "stock_price": 6892.4, "utc_time": 1776164550000}, {"instrument": "SPX", "mid_signal": 124842, "gamma_signal": 5098, "vega_signal": 411318, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164555000}, {"instrument": "SPX", "mid_signal": -289625, "gamma_signal": 7215, "vega_signal": 610253, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164560000}, {"instrument": "SPX", "mid_signal": -110544, "gamma_signal": 3909, "vega_signal": 380506, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164560000}, {"instrument": "SPX", "mid_signal": 362920, "gamma_signal": 7419, "vega_signal": 621279, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164565000}, {"instrument": "SPX", "mid_signal": 1054790, "gamma_signal": -26564, "vega_signal": -2286902, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164565000}, {"instrument": "SPX", "mid_signal": 174313, "gamma_signal": 1782, "vega_signal": 159678, "option_type": "C", "stock_price": 6893.200000000001, "utc_time": 1776164570000}, {"instrument": "SPX", "mid_signal": -56468, "gamma_signal": 1744, "vega_signal": 165962, "option_type": "P", "stock_price": 6893.200000000001, "utc_time": 1776164570000}, {"instrument": "SPX", "mid_signal": -249721, "gamma_signal": -10198, "vega_signal": -822756, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776164575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.6, "utc_time": 1776164575000}, {"instrument": "SPX", "mid_signal": 101419, "gamma_signal": 4447, "vega_signal": 359425, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776164580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776164580000}, {"instrument": "SPX", "mid_signal": -917975, "gamma_signal": -29095, "vega_signal": -2365452, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164585000}, {"instrument": "SPX", "mid_signal": 110555, "gamma_signal": -3909, "vega_signal": -380545, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776164585000}, {"instrument": "SPX", "mid_signal": 65371, "gamma_signal": 3223, "vega_signal": 263604, "option_type": "C", "stock_price": 6892.9, "utc_time": 1776164590000}, {"instrument": "SPX", "mid_signal": -154253, "gamma_signal": 6195, "vega_signal": 660436, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164590000}, {"instrument": "SPX", "mid_signal": -41617, "gamma_signal": -2236, "vega_signal": -186939, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164600000}, {"instrument": "SPX", "mid_signal": 430453, "gamma_signal": 13638, "vega_signal": 1105097, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164605000}, {"instrument": "SPX", "mid_signal": -420727, "gamma_signal": 10887, "vega_signal": 964631, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164610000}, {"instrument": "SPX", "mid_signal": -255794, "gamma_signal": 6840, "vega_signal": 590033, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164610000}, {"instrument": "SPX", "mid_signal": 51869, "gamma_signal": 2689, "vega_signal": 221617, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164615000}, {"instrument": "SPX", "mid_signal": 124851, "gamma_signal": 5098, "vega_signal": 411348, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164625000}, {"instrument": "SPX", "mid_signal": -110546, "gamma_signal": 3909, "vega_signal": 380512, "option_type": "P", "stock_price": 6892.700000000001, "utc_time": 1776164625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.700000000001, "utc_time": 1776164635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.700000000001, "utc_time": 1776164635000}, {"instrument": "SPX", "mid_signal": -788083, "gamma_signal": -19138, "vega_signal": -1578894, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164655000}, {"instrument": "SPX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -20, "option_type": "C", "stock_price": 6892.700000000001, "utc_time": 1776164660000}, {"instrument": "SPX", "mid_signal": -289612, "gamma_signal": 7215, "vega_signal": 610227, "option_type": "P", "stock_price": 6892.299999999999, "utc_time": 1776164660000}, {"instrument": "SPX", "mid_signal": -2669292, "gamma_signal": -63414, "vega_signal": -5233147, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.6, "utc_time": 1776164665000}, {"instrument": "SPX", "mid_signal": -1997475, "gamma_signal": -81569, "vega_signal": -6581093, "option_type": "C", "stock_price": 6892.6, "utc_time": 1776164670000}, {"instrument": "SPX", "mid_signal": -325934, "gamma_signal": 7419, "vega_signal": 621279, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164675000}, {"instrument": "SPX", "mid_signal": -287486, "gamma_signal": -7476, "vega_signal": -609296, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164680000}, {"instrument": "SPX", "mid_signal": -274390, "gamma_signal": -2118, "vega_signal": -198961, "option_type": "C", "stock_price": 6892.9, "utc_time": 1776164685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.9, "utc_time": 1776164690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.9, "utc_time": 1776164690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164695000}, {"instrument": "SPX", "mid_signal": 5185725, "gamma_signal": -151475, "vega_signal": -13483409, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164695000}, {"instrument": "SPX", "mid_signal": 151197, "gamma_signal": 5743, "vega_signal": 461543, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164710000}, {"instrument": "SPX", "mid_signal": -51416, "gamma_signal": 2065, "vega_signal": 220136, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164715000}, {"instrument": "SPX", "mid_signal": -3238125, "gamma_signal": 102493, "vega_signal": 9372059, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164720000}, {"instrument": "SPX", "mid_signal": -170430, "gamma_signal": 5394, "vega_signal": 493273, "option_type": "P", "stock_price": 6893.200000000001, "utc_time": 1776164720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776164725000}, {"instrument": "SPX", "mid_signal": -51419, "gamma_signal": 2065, "vega_signal": 220152, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776164725000}, {"instrument": "SPX", "mid_signal": -1035371, "gamma_signal": -44164, "vega_signal": -3533009, "option_type": "C", "stock_price": 6893.4, "utc_time": 1776164735000}, {"instrument": "SPX", "mid_signal": 308130, "gamma_signal": -11212, "vega_signal": -1120509, "option_type": "P", "stock_price": 6893.6, "utc_time": 1776164735000}, {"instrument": "SPX", "mid_signal": 287494, "gamma_signal": 7477, "vega_signal": 609313, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776164740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776164740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164755000}, {"instrument": "SPX", "mid_signal": 266063, "gamma_signal": -5059, "vega_signal": -374298, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164755000}, {"instrument": "SPX", "mid_signal": 362946, "gamma_signal": 7419, "vega_signal": 621324, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776164760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164760000}, {"instrument": "SPX", "mid_signal": 186076, "gamma_signal": 3030, "vega_signal": 249888, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776164775000}, {"instrument": "SPX", "mid_signal": 414802, "gamma_signal": -9590, "vega_signal": -841419, "option_type": "P", "stock_price": 6893.6, "utc_time": 1776164775000}, {"instrument": "SPX", "mid_signal": -185076, "gamma_signal": -3998, "vega_signal": -322326, "option_type": "C", "stock_price": 6893.799999999999, "utc_time": 1776164780000}, {"instrument": "SPX", "mid_signal": 145099, "gamma_signal": -2359, "vega_signal": -157077, "option_type": "P", "stock_price": 6894.1, "utc_time": 1776164780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.799999999999, "utc_time": 1776164790000}, {"instrument": "SPX", "mid_signal": 52370, "gamma_signal": -1419, "vega_signal": -111034, "option_type": "P", "stock_price": 6893.9, "utc_time": 1776164790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.9, "utc_time": 1776164795000}, {"instrument": "SPX", "mid_signal": -51425, "gamma_signal": 2065, "vega_signal": 220177, "option_type": "P", "stock_price": 6894.1, "utc_time": 1776164795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776164800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.1, "utc_time": 1776164800000}, {"instrument": "SPX", "mid_signal": 325547, "gamma_signal": 7525, "vega_signal": 621302, "option_type": "C", "stock_price": 6893.799999999999, "utc_time": 1776164805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776164805000}, {"instrument": "SPX", "mid_signal": 287515, "gamma_signal": 7477, "vega_signal": 609357, "option_type": "C", "stock_price": 6893.799999999999, "utc_time": 1776164810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776164810000}, {"instrument": "SPX", "mid_signal": -325561, "gamma_signal": -7526, "vega_signal": -621329, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776164815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776164815000}, {"instrument": "SPX", "mid_signal": 124869, "gamma_signal": 5099, "vega_signal": 411408, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776164820000}, {"instrument": "SPX", "mid_signal": -59893, "gamma_signal": 2361, "vega_signal": 247044, "option_type": "P", "stock_price": 6894.1, "utc_time": 1776164820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776164825000}, {"instrument": "SPX", "mid_signal": -180596, "gamma_signal": 6605, "vega_signal": 657835, "option_type": "P", "stock_price": 6894.1, "utc_time": 1776164825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776164830000}, {"instrument": "SPX", "mid_signal": 194878, "gamma_signal": -3748, "vega_signal": -266970, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776164830000}, {"instrument": "SPX", "mid_signal": 547323, "gamma_signal": 17854, "vega_signal": 1448029, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776164835000}, {"instrument": "SPX", "mid_signal": -20276, "gamma_signal": 1575, "vega_signal": 237345, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776164835000}, {"instrument": "SPX", "mid_signal": 237774, "gamma_signal": 11907, "vega_signal": 977939, "option_type": "C", "stock_price": 6893.799999999999, "utc_time": 1776164840000}, {"instrument": "SPX", "mid_signal": -110562, "gamma_signal": 3910, "vega_signal": 380567, "option_type": "P", "stock_price": 6893.700000000001, "utc_time": 1776164840000}, {"instrument": "SPX", "mid_signal": 362754, "gamma_signal": 12677, "vega_signal": 1019210, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776164845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776164845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776164850000}, {"instrument": "SPX", "mid_signal": 195762, "gamma_signal": -5914, "vega_signal": -529206, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776164850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776164855000}, {"instrument": "SPX", "mid_signal": -255813, "gamma_signal": 6840, "vega_signal": 590076, "option_type": "P", "stock_price": 6893.6, "utc_time": 1776164855000}, {"instrument": "SPX", "mid_signal": -7533477, "gamma_signal": -238684, "vega_signal": -19340601, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776164860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.6, "utc_time": 1776164860000}, {"instrument": "SPX", "mid_signal": 215233, "gamma_signal": 6819, "vega_signal": 552565, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776164865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.6, "utc_time": 1776164865000}, {"instrument": "SPX", "mid_signal": -6385716, "gamma_signal": -113293, "vega_signal": -9597457, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164870000}, {"instrument": "SPX", "mid_signal": 255801, "gamma_signal": -6840, "vega_signal": -590050, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776164870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164875000}, {"instrument": "SPX", "mid_signal": 496159, "gamma_signal": 4523, "vega_signal": 413053, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164880000}, {"instrument": "SPX", "mid_signal": 1101346, "gamma_signal": 27671, "vega_signal": 2274967, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164885000}, {"instrument": "SPX", "mid_signal": -81580, "gamma_signal": -3812, "vega_signal": -309348, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776164890000}, {"instrument": "SPX", "mid_signal": -70020, "gamma_signal": 2695, "vega_signal": 277214, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776164890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776164895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776164895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.299999999999, "utc_time": 1776164900000}, {"instrument": "SPX", "mid_signal": -3121021, "gamma_signal": 78568, "vega_signal": 6665716, "option_type": "P", "stock_price": 6893.6, "utc_time": 1776164900000}, {"instrument": "SPX", "mid_signal": 124862, "gamma_signal": 5099, "vega_signal": 411384, "option_type": "C", "stock_price": 6893.700000000001, "utc_time": 1776164905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.700000000001, "utc_time": 1776164905000}, {"instrument": "SPX", "mid_signal": -151214, "gamma_signal": -5743, "vega_signal": -461597, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776164910000}, {"instrument": "SPX", "mid_signal": 325981, "gamma_signal": -7420, "vega_signal": -621369, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776164910000}, {"instrument": "SPX", "mid_signal": 1058501, "gamma_signal": 40203, "vega_signal": 3231179, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776164915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.799999999999, "utc_time": 1776164915000}, {"instrument": "SPX", "mid_signal": -14824, "gamma_signal": -2433, "vega_signal": -198274, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776164920000}, {"instrument": "SPX", "mid_signal": -726792, "gamma_signal": 15050, "vega_signal": 1242569, "option_type": "P", "stock_price": 6893.6, "utc_time": 1776164920000}, {"instrument": "SPX", "mid_signal": 41623, "gamma_signal": 2236, "vega_signal": 186967, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164925000}, {"instrument": "SPX", "mid_signal": 325986, "gamma_signal": -7420, "vega_signal": -621378, "option_type": "P", "stock_price": 6893.9, "utc_time": 1776164925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.85, "utc_time": 1776164930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776164930000}, {"instrument": "SPX", "mid_signal": -51873, "gamma_signal": -2689, "vega_signal": -221633, "option_type": "C", "stock_price": 6893.6, "utc_time": 1776164940000}, {"instrument": "SPX", "mid_signal": -212545, "gamma_signal": -5601, "vega_signal": -959098, "option_type": "P", "stock_price": 6893.299999999999, "utc_time": 1776164940000}, {"instrument": "SPX", "mid_signal": 626783, "gamma_signal": 19501, "vega_signal": 1576505, "option_type": "C", "stock_price": 6893.1, "utc_time": 1776164945000}, {"instrument": "SPX", "mid_signal": 325948, "gamma_signal": -7419, "vega_signal": -621306, "option_type": "P", "stock_price": 6893.1, "utc_time": 1776164945000}, {"instrument": "SPX", "mid_signal": 41617, "gamma_signal": 2236, "vega_signal": 186939, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164950000}, {"instrument": "SPX", "mid_signal": -404710, "gamma_signal": -12469, "vega_signal": -1007068, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164955000}, {"instrument": "SPX", "mid_signal": -127558, "gamma_signal": 4383, "vega_signal": 416880, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.799999999999, "utc_time": 1776164965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.799999999999, "utc_time": 1776164965000}, {"instrument": "SPX", "mid_signal": 51867, "gamma_signal": 2689, "vega_signal": 221610, "option_type": "C", "stock_price": 6892.9, "utc_time": 1776164970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.9, "utc_time": 1776164970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.9, "utc_time": 1776164975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.9, "utc_time": 1776164975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6892.9, "utc_time": 1776164980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.9, "utc_time": 1776164980000}, {"instrument": "SPX", "mid_signal": -249701, "gamma_signal": -10197, "vega_signal": -822690, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776164985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6892.9, "utc_time": 1776164985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776164990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6893.05, "utc_time": 1776164990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6893.05, "utc_time": 1776164995000}, {"instrument": "SPX", "mid_signal": -24339, "gamma_signal": 1041, "vega_signal": 121547, "option_type": "P", "stock_price": 6893.55, "utc_time": 1776164995000}, {"instrument": "SPX", "mid_signal": 325535, "gamma_signal": 7525, "vega_signal": 621280, "option_type": "C", "stock_price": 6893.55, "utc_time": 1776165000000}, {"instrument": "SPX", "mid_signal": -113942, "gamma_signal": 4432, "vega_signal": 462894, "option_type": "P", "stock_price": 6893.85, "utc_time": 1776165000000}, {"instrument": "SPX", "mid_signal": -250472, "gamma_signal": -7221, "vega_signal": -586003, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776165005000}, {"instrument": "SPX", "mid_signal": 1063913, "gamma_signal": -25398, "vega_signal": -2098069, "option_type": "P", "stock_price": 6894.05, "utc_time": 1776165005000}, {"instrument": "SPX", "mid_signal": -6917372, "gamma_signal": -367149, "vega_signal": -30554674, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776165010000}, {"instrument": "SPX", "mid_signal": -147166, "gamma_signal": 4888, "vega_signal": 454419, "option_type": "P", "stock_price": 6894.05, "utc_time": 1776165010000}, {"instrument": "SPX", "mid_signal": -3257450, "gamma_signal": -126465, "vega_signal": -10297430, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776165015000}, {"instrument": "SPX", "mid_signal": 4152151, "gamma_signal": -138726, "vega_signal": -13369663, "option_type": "P", "stock_price": 6894.05, "utc_time": 1776165015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776165020000}, {"instrument": "SPX", "mid_signal": -627850, "gamma_signal": 8784, "vega_signal": 477971, "option_type": "P", "stock_price": 6894.1, "utc_time": 1776165020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776165025000}, {"instrument": "SPX", "mid_signal": -546722, "gamma_signal": 16745, "vega_signal": 1546095, "option_type": "P", "stock_price": 6894.1, "utc_time": 1776165025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776165030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.1, "utc_time": 1776165030000}, {"instrument": "SPX", "mid_signal": 205681, "gamma_signal": -1563, "vega_signal": -80110, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776165035000}, {"instrument": "SPX", "mid_signal": 170457, "gamma_signal": -5395, "vega_signal": -493352, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776165035000}, {"instrument": "SPX", "mid_signal": -146975, "gamma_signal": -7036, "vega_signal": -573050, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776165040000}, {"instrument": "SPX", "mid_signal": -1805138, "gamma_signal": 27756, "vega_signal": 2043302, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776165045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776165045000}, {"instrument": "SPX", "mid_signal": -634633, "gamma_signal": -31374, "vega_signal": -2508609, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776165050000}, {"instrument": "SPX", "mid_signal": -401468, "gamma_signal": 7478, "vega_signal": 609402, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776165050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776165055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.1, "utc_time": 1776165055000}, {"instrument": "SPX", "mid_signal": 215266, "gamma_signal": 6820, "vega_signal": 552649, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776165060000}, {"instrument": "SPX", "mid_signal": -180606, "gamma_signal": 6606, "vega_signal": 657873, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776165060000}, {"instrument": "SPX", "mid_signal": 705958, "gamma_signal": 29309, "vega_signal": 2366495, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776165065000}, {"instrument": "SPX", "mid_signal": 808700, "gamma_signal": -26391, "vega_signal": -2493156, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776165065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776165070000}, {"instrument": "SPX", "mid_signal": -81935, "gamma_signal": -204, "vega_signal": -49507, "option_type": "P", "stock_price": 6894.05, "utc_time": 1776165070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776165075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.05, "utc_time": 1776165075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.05, "utc_time": 1776165080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.05, "utc_time": 1776165080000}, {"instrument": "SPX", "mid_signal": 101431, "gamma_signal": 4448, "vega_signal": 359470, "option_type": "C", "stock_price": 6894.15, "utc_time": 1776165085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.15, "utc_time": 1776165085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776165090000}, {"instrument": "SPX", "mid_signal": -326007, "gamma_signal": 7420, "vega_signal": 621419, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776165090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776165095000}, {"instrument": "SPX", "mid_signal": -110572, "gamma_signal": 3910, "vega_signal": 380603, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776165095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.35, "utc_time": 1776165100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776165100000}, {"instrument": "SPX", "mid_signal": 362999, "gamma_signal": 7420, "vega_signal": 621414, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776165105000}, {"instrument": "SPX", "mid_signal": -273700, "gamma_signal": 6082, "vega_signal": 486650, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165110000}, {"instrument": "SPX", "mid_signal": -287559, "gamma_signal": -7478, "vega_signal": -609450, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776165115000}, {"instrument": "SPX", "mid_signal": 70035, "gamma_signal": -2696, "vega_signal": -277276, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776165115000}, {"instrument": "SPX", "mid_signal": -325597, "gamma_signal": -7526, "vega_signal": -621397, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776165120000}, {"instrument": "SPX", "mid_signal": 3366054, "gamma_signal": -82703, "vega_signal": -6944799, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776165120000}, {"instrument": "SPX", "mid_signal": 287547, "gamma_signal": 7478, "vega_signal": 609424, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776165125000}, {"instrument": "SPX", "mid_signal": -383443, "gamma_signal": 11226, "vega_signal": 1007162, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776165125000}, {"instrument": "SPX", "mid_signal": -735891, "gamma_signal": -25393, "vega_signal": -2062649, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776165130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.55, "utc_time": 1776165130000}, {"instrument": "SPX", "mid_signal": -500354, "gamma_signal": -16895, "vega_signal": -1411813, "option_type": "C", "stock_price": 6894.55, "utc_time": 1776165135000}, {"instrument": "SPX", "mid_signal": 537778, "gamma_signal": -5744, "vega_signal": -461647, "option_type": "P", "stock_price": 6894.35, "utc_time": 1776165135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165140000}, {"instrument": "SPX", "mid_signal": -205716, "gamma_signal": 8261, "vega_signal": 880773, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165140000}, {"instrument": "SPX", "mid_signal": -3993248, "gamma_signal": -72175, "vega_signal": -6104304, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165145000}, {"instrument": "SPX", "mid_signal": -70033, "gamma_signal": 2696, "vega_signal": 277266, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165145000}, {"instrument": "SPX", "mid_signal": 866368, "gamma_signal": 13683, "vega_signal": 1180323, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165150000}, {"instrument": "SPX", "mid_signal": 110576, "gamma_signal": -3910, "vega_signal": -380617, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165150000}, {"instrument": "SPX", "mid_signal": -99244, "gamma_signal": -1477, "vega_signal": -124360, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776165155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165155000}, {"instrument": "SPX", "mid_signal": -1631255, "gamma_signal": 34875, "vega_signal": 2946723, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165160000}, {"instrument": "SPX", "mid_signal": 28334, "gamma_signal": -1198, "vega_signal": -137593, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165160000}, {"instrument": "SPX", "mid_signal": 215280, "gamma_signal": 6821, "vega_signal": 552685, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165165000}, {"instrument": "SPX", "mid_signal": 195805, "gamma_signal": -5915, "vega_signal": -529321, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165165000}, {"instrument": "SPX", "mid_signal": -2426642, "gamma_signal": -142960, "vega_signal": -12033373, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165170000}, {"instrument": "SPX", "mid_signal": 893700, "gamma_signal": -33679, "vega_signal": -3393146, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165170000}, {"instrument": "SPX", "mid_signal": 39967, "gamma_signal": 1576, "vega_signal": 122419, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165175000}, {"instrument": "SPX", "mid_signal": 3945, "gamma_signal": -153, "vega_signal": -25466, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165180000}, {"instrument": "SPX", "mid_signal": -215449, "gamma_signal": 3511, "vega_signal": 240832, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165180000}, {"instrument": "SPX", "mid_signal": 250510, "gamma_signal": 7222, "vega_signal": 586092, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776165185000}, {"instrument": "SPX", "mid_signal": 907953, "gamma_signal": -21684, "vega_signal": -1833178, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165185000}, {"instrument": "SPX", "mid_signal": -224170, "gamma_signal": -3079, "vega_signal": -261908, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165190000}, {"instrument": "SPX", "mid_signal": -127604, "gamma_signal": 4385, "vega_signal": 417032, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165190000}, {"instrument": "SPX", "mid_signal": 529596, "gamma_signal": 14759, "vega_signal": 1220036, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165195000}, {"instrument": "SPX", "mid_signal": 774147, "gamma_signal": -27375, "vega_signal": -2664715, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165195000}, {"instrument": "SPX", "mid_signal": 6172170, "gamma_signal": 114618, "vega_signal": 9667537, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165200000}, {"instrument": "SPX", "mid_signal": 110592, "gamma_signal": -3911, "vega_signal": -380672, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165200000}, {"instrument": "SPX", "mid_signal": 594339, "gamma_signal": 16335, "vega_signal": 1342637, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165205000}, {"instrument": "SPX", "mid_signal": 919084, "gamma_signal": -28654, "vega_signal": -2586064, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165205000}, {"instrument": "SPX", "mid_signal": 186115, "gamma_signal": 3030, "vega_signal": 249939, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165210000}, {"instrument": "SPX", "mid_signal": -5009875, "gamma_signal": 141444, "vega_signal": 12399272, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165210000}, {"instrument": "SPX", "mid_signal": -227201, "gamma_signal": -13901, "vega_signal": -1191161, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776165215000}, {"instrument": "SPX", "mid_signal": -2007571, "gamma_signal": 37393, "vega_signal": 3047362, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165215000}, {"instrument": "SPX", "mid_signal": 606622, "gamma_signal": 14062, "vega_signal": 1178184, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776165220000}, {"instrument": "SPX", "mid_signal": 59902, "gamma_signal": -2361, "vega_signal": -247080, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165220000}, {"instrument": "SPX", "mid_signal": -3444576, "gamma_signal": -67943, "vega_signal": -5706670, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165225000}, {"instrument": "SPX", "mid_signal": 249760, "gamma_signal": 10199, "vega_signal": 822887, "option_type": "C", "stock_price": 6894.700000000001, "utc_time": 1776165230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165230000}, {"instrument": "SPX", "mid_signal": -173929, "gamma_signal": -12872, "vega_signal": -1024376, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.700000000001, "utc_time": 1776165235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165240000}, {"instrument": "SPX", "mid_signal": 101441, "gamma_signal": 4448, "vega_signal": 359504, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165245000}, {"instrument": "SPX", "mid_signal": 1121952, "gamma_signal": -32025, "vega_signal": -2811980, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165245000}, {"instrument": "SPX", "mid_signal": 766548, "gamma_signal": 16980, "vega_signal": 1418816, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165250000}, {"instrument": "SPX", "mid_signal": -51882, "gamma_signal": -2689, "vega_signal": -221671, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165255000}, {"instrument": "SPX", "mid_signal": 65391, "gamma_signal": 3224, "vega_signal": 263688, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776165260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165260000}, {"instrument": "SPX", "mid_signal": -1200667, "gamma_signal": -33423, "vega_signal": -2708790, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165265000}, {"instrument": "SPX", "mid_signal": -601851, "gamma_signal": 15891, "vega_signal": 1404065, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165265000}, {"instrument": "SPX", "mid_signal": -1591393, "gamma_signal": -36617, "vega_signal": -3027295, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165270000}, {"instrument": "SPX", "mid_signal": -1937245, "gamma_signal": 36810, "vega_signal": 3015836, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776165270000}, {"instrument": "SPX", "mid_signal": -360028, "gamma_signal": -14363, "vega_signal": -1159008, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776165275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776165275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776165280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776165280000}, {"instrument": "SPX", "mid_signal": -4785784, "gamma_signal": -89894, "vega_signal": -7588251, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165285000}, {"instrument": "SPX", "mid_signal": -41628, "gamma_signal": -2236, "vega_signal": -186988, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165290000}, {"instrument": "SPX", "mid_signal": 416260, "gamma_signal": 22362, "vega_signal": 1869795, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776165295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776165295000}, {"instrument": "SPX", "mid_signal": 492713, "gamma_signal": 19811, "vega_signal": 1598353, "option_type": "C", "stock_price": 6894.1, "utc_time": 1776165300000}, {"instrument": "SPX", "mid_signal": 44373, "gamma_signal": -1807, "vega_signal": -196534, "option_type": "P", "stock_price": 6894.299999999999, "utc_time": 1776165300000}, {"instrument": "SPX", "mid_signal": -1643004, "gamma_signal": -52792, "vega_signal": -4283287, "option_type": "C", "stock_price": 6894.299999999999, "utc_time": 1776165305000}, {"instrument": "SPX", "mid_signal": -51429, "gamma_signal": 2065, "vega_signal": 220193, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165305000}, {"instrument": "SPX", "mid_signal": 377556, "gamma_signal": 15292, "vega_signal": 1232605, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165310000}, {"instrument": "SPX", "mid_signal": -1074190, "gamma_signal": -46690, "vega_signal": -3767437, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165315000}, {"instrument": "SPX", "mid_signal": -191821, "gamma_signal": 6972, "vega_signal": 689085, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165315000}, {"instrument": "SPX", "mid_signal": -2334138, "gamma_signal": -74545, "vega_signal": -6036367, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165320000}, {"instrument": "SPX", "mid_signal": -249757, "gamma_signal": -10199, "vega_signal": -822875, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165325000}, {"instrument": "SPX", "mid_signal": 22019, "gamma_signal": -930, "vega_signal": -131900, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165330000}, {"instrument": "SPX", "mid_signal": 233289, "gamma_signal": 9029, "vega_signal": 731359, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165335000}, {"instrument": "SPX", "mid_signal": 2007483, "gamma_signal": -37391, "vega_signal": -3047229, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165340000}, {"instrument": "SPX", "mid_signal": -467778, "gamma_signal": 3049, "vega_signal": 184403, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776165345000}, {"instrument": "SPX", "mid_signal": -70038, "gamma_signal": 2696, "vega_signal": 277286, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165345000}, {"instrument": "SPX", "mid_signal": 861156, "gamma_signal": 27284, "vega_signal": 2210835, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776165350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165350000}, {"instrument": "SPX", "mid_signal": -215280, "gamma_signal": -6821, "vega_signal": -552685, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165355000}, {"instrument": "SPX", "mid_signal": -101441, "gamma_signal": -4448, "vega_signal": -359504, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165360000}, {"instrument": "SPX", "mid_signal": 213348, "gamma_signal": -6407, "vega_signal": -569787, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165360000}, {"instrument": "SPX", "mid_signal": -604946, "gamma_signal": -22977, "vega_signal": -1846656, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165365000}, {"instrument": "SPX", "mid_signal": 2243840, "gamma_signal": -64049, "vega_signal": -5623796, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165365000}, {"instrument": "SPX", "mid_signal": 124882, "gamma_signal": 5100, "vega_signal": 411450, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165370000}, {"instrument": "SPX", "mid_signal": -65387, "gamma_signal": -3224, "vega_signal": -263669, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165380000}, {"instrument": "SPX", "mid_signal": 470596, "gamma_signal": 15739, "vega_signal": 1278365, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165395000}, {"instrument": "SPX", "mid_signal": -401497, "gamma_signal": 7478, "vega_signal": 609446, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165395000}, {"instrument": "SPX", "mid_signal": 2308349, "gamma_signal": 37529, "vega_signal": 3187891, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165400000}, {"instrument": "SPX", "mid_signal": -229139, "gamma_signal": 4282, "vega_signal": 107038, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165400000}, {"instrument": "SPX", "mid_signal": -874694, "gamma_signal": -13599, "vega_signal": -1171206, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776165405000}, {"instrument": "SPX", "mid_signal": 425061, "gamma_signal": -17970, "vega_signal": -2064163, "option_type": "P", "stock_price": 6895.700000000001, "utc_time": 1776165405000}, {"instrument": "SPX", "mid_signal": 1506249, "gamma_signal": 57315, "vega_signal": 4658510, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776165410000}, {"instrument": "SPX", "mid_signal": 905132, "gamma_signal": -27136, "vega_signal": -2513228, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776165410000}, {"instrument": "SPX", "mid_signal": 20423, "gamma_signal": 1214, "vega_signal": 105177, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165415000}, {"instrument": "SPX", "mid_signal": 514364, "gamma_signal": -20656, "vega_signal": -2202251, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165415000}, {"instrument": "SPX", "mid_signal": 336765, "gamma_signal": 12054, "vega_signal": 982143, "option_type": "C", "stock_price": 6895.4, "utc_time": 1776165420000}, {"instrument": "SPX", "mid_signal": 561453, "gamma_signal": -13651, "vega_signal": -1126187, "option_type": "P", "stock_price": 6895.4, "utc_time": 1776165420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165425000}, {"instrument": "SPX", "mid_signal": 257182, "gamma_signal": -10328, "vega_signal": -1101126, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165430000}, {"instrument": "SPX", "mid_signal": -250678, "gamma_signal": 9303, "vega_signal": 935284, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165435000}, {"instrument": "SPX", "mid_signal": -221184, "gamma_signal": 7821, "vega_signal": 761344, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165440000}, {"instrument": "SPX", "mid_signal": 70044, "gamma_signal": -2696, "vega_signal": -277310, "option_type": "P", "stock_price": 6895.700000000001, "utc_time": 1776165440000}, {"instrument": "SPX", "mid_signal": -33657, "gamma_signal": -2020, "vega_signal": -178961, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165445000}, {"instrument": "SPX", "mid_signal": -408510, "gamma_signal": -20459, "vega_signal": -1693357, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165450000}, {"instrument": "SPX", "mid_signal": 195827, "gamma_signal": -5916, "vega_signal": -529382, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165450000}, {"instrument": "SPX", "mid_signal": -103778, "gamma_signal": -5379, "vega_signal": -443407, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776165455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776165455000}, {"instrument": "SPX", "mid_signal": -90294, "gamma_signal": 2826, "vega_signal": 242589, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165460000}, {"instrument": "SPX", "mid_signal": -1817428, "gamma_signal": 37635, "vega_signal": 3107188, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165460000}, {"instrument": "SPX", "mid_signal": -687764, "gamma_signal": -9157, "vega_signal": -825376, "option_type": "C", "stock_price": 6895.200000000001, "utc_time": 1776165465000}, {"instrument": "SPX", "mid_signal": 500671, "gamma_signal": -11201, "vega_signal": -903223, "option_type": "P", "stock_price": 6895.200000000001, "utc_time": 1776165465000}, {"instrument": "SPX", "mid_signal": -971323, "gamma_signal": -21543, "vega_signal": -1785821, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165470000}, {"instrument": "SPX", "mid_signal": 54094, "gamma_signal": -2357, "vega_signal": -284425, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165470000}, {"instrument": "SPX", "mid_signal": 7435235, "gamma_signal": 194735, "vega_signal": 15884668, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165480000}, {"instrument": "SPX", "mid_signal": -179896, "gamma_signal": 6260, "vega_signal": 608965, "option_type": "P", "stock_price": 6894.9, "utc_time": 1776165480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776165485000}, {"instrument": "SPX", "mid_signal": -2558682, "gamma_signal": 68418, "vega_signal": 5902045, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165485000}, {"instrument": "SPX", "mid_signal": 2926009, "gamma_signal": 160815, "vega_signal": 13593208, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165490000}, {"instrument": "SPX", "mid_signal": 159938, "gamma_signal": 3783, "vega_signal": 300371, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165495000}, {"instrument": "SPX", "mid_signal": -1164629, "gamma_signal": -22207, "vega_signal": -1876528, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165500000}, {"instrument": "SPX", "mid_signal": -20856, "gamma_signal": 902, "vega_signal": 107021, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165500000}, {"instrument": "SPX", "mid_signal": 5052177, "gamma_signal": 221207, "vega_signal": 17871968, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165505000}, {"instrument": "SPX", "mid_signal": -5295, "gamma_signal": -2964, "vega_signal": -531813, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165505000}, {"instrument": "SPX", "mid_signal": -2178342, "gamma_signal": -44529, "vega_signal": -3729082, "option_type": "C", "stock_price": 6895.4, "utc_time": 1776165510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.4, "utc_time": 1776165510000}, {"instrument": "SPX", "mid_signal": 4904, "gamma_signal": 300, "vega_signal": 30872, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.4, "utc_time": 1776165515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165520000}, {"instrument": "SPX", "mid_signal": -170482, "gamma_signal": 5396, "vega_signal": 493424, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165530000}, {"instrument": "SPX", "mid_signal": -65396, "gamma_signal": -3224, "vega_signal": -263707, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165535000}, {"instrument": "SPX", "mid_signal": 1402347, "gamma_signal": 33740, "vega_signal": 2772784, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165540000}, {"instrument": "SPX", "mid_signal": 938855, "gamma_signal": 22534, "vega_signal": 1852446, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165545000}, {"instrument": "SPX", "mid_signal": 110592, "gamma_signal": -3911, "vega_signal": -380672, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165545000}, {"instrument": "SPX", "mid_signal": 130796, "gamma_signal": 6448, "vega_signal": 527430, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776165550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776165555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776165555000}, {"instrument": "SPX", "mid_signal": 75235, "gamma_signal": 4407, "vega_signal": 373717, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165565000}, {"instrument": "SPX", "mid_signal": -5025589, "gamma_signal": -210496, "vega_signal": -16981414, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776165570000}, {"instrument": "SPX", "mid_signal": 24732, "gamma_signal": -2533, "vega_signal": -363966, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776165570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776165575000}, {"instrument": "SPX", "mid_signal": 94827, "gamma_signal": -3470, "vega_signal": -343499, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776165575000}, {"instrument": "SPX", "mid_signal": -727483, "gamma_signal": -20497, "vega_signal": -1669478, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776165580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776165580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776165585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776165585000}, {"instrument": "SPX", "mid_signal": 65741, "gamma_signal": 3670, "vega_signal": 310190, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776165590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776165590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.299999999999, "utc_time": 1776165595000}, {"instrument": "SPX", "mid_signal": -147214, "gamma_signal": 4890, "vega_signal": 454567, "option_type": "P", "stock_price": 6896.299999999999, "utc_time": 1776165595000}, {"instrument": "SPX", "mid_signal": -2108670, "gamma_signal": -185808, "vega_signal": -15758520, "option_type": "C", "stock_price": 6896.6, "utc_time": 1776165600000}, {"instrument": "SPX", "mid_signal": 2678744, "gamma_signal": -71952, "vega_signal": -6368092, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776165600000}, {"instrument": "SPX", "mid_signal": -116015, "gamma_signal": -2187, "vega_signal": -180334, "option_type": "C", "stock_price": 6897.200000000001, "utc_time": 1776165605000}, {"instrument": "SPX", "mid_signal": -537992, "gamma_signal": 5746, "vega_signal": 461831, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165605000}, {"instrument": "SPX", "mid_signal": -224236, "gamma_signal": -3080, "vega_signal": -261989, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776165610000}, {"instrument": "SPX", "mid_signal": 7800, "gamma_signal": 338, "vega_signal": 77158, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165610000}, {"instrument": "SPX", "mid_signal": 199310, "gamma_signal": 3724, "vega_signal": 304081, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165615000}, {"instrument": "SPX", "mid_signal": 2308945, "gamma_signal": -75312, "vega_signal": -7037576, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165615000}, {"instrument": "SPX", "mid_signal": 15924, "gamma_signal": 6544, "vega_signal": 515635, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165620000}, {"instrument": "SPX", "mid_signal": -94848, "gamma_signal": 3471, "vega_signal": 343574, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165620000}, {"instrument": "SPX", "mid_signal": -181469, "gamma_signal": -6342, "vega_signal": -509864, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165625000}, {"instrument": "SPX", "mid_signal": 92647, "gamma_signal": -3734, "vega_signal": -401710, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165625000}, {"instrument": "SPX", "mid_signal": 340712, "gamma_signal": 5803, "vega_signal": 497238, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776165630000}, {"instrument": "SPX", "mid_signal": 486902, "gamma_signal": -19847, "vega_signal": -2159598, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165630000}, {"instrument": "SPX", "mid_signal": 329587, "gamma_signal": 10012, "vega_signal": 839144, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776165635000}, {"instrument": "SPX", "mid_signal": 727214, "gamma_signal": -15059, "vega_signal": -1243290, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776165635000}, {"instrument": "SPX", "mid_signal": -90437, "gamma_signal": -1722, "vega_signal": -141297, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165640000}, {"instrument": "SPX", "mid_signal": 471891, "gamma_signal": 23420, "vega_signal": 1923026, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165645000}, {"instrument": "SPX", "mid_signal": 2187412, "gamma_signal": 81339, "vega_signal": 6542702, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165650000}, {"instrument": "SPX", "mid_signal": 1141382, "gamma_signal": -36418, "vega_signal": -3471475, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165650000}, {"instrument": "SPX", "mid_signal": -1563379, "gamma_signal": -44120, "vega_signal": -3609847, "option_type": "C", "stock_price": 6897.9, "utc_time": 1776165655000}, {"instrument": "SPX", "mid_signal": 110632, "gamma_signal": -3912, "vega_signal": -380810, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776165655000}, {"instrument": "SPX", "mid_signal": -479032, "gamma_signal": -15801, "vega_signal": -1265919, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776165660000}, {"instrument": "SPX", "mid_signal": -51453, "gamma_signal": 2066, "vega_signal": 220295, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165660000}, {"instrument": "SPX", "mid_signal": -760655, "gamma_signal": -34801, "vega_signal": -2853210, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776165665000}, {"instrument": "SPX", "mid_signal": 331858, "gamma_signal": -11735, "vega_signal": -1142298, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165665000}, {"instrument": "SPX", "mid_signal": -756511, "gamma_signal": -28733, "vega_signal": -2309324, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776165670000}, {"instrument": "SPX", "mid_signal": -221248, "gamma_signal": 7824, "vega_signal": 761565, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776165670000}, {"instrument": "SPX", "mid_signal": 32877, "gamma_signal": 1836, "vega_signal": 155124, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776165675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776165675000}, {"instrument": "SPX", "mid_signal": -3439606, "gamma_signal": -129083, "vega_signal": -10331699, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776165680000}, {"instrument": "SPX", "mid_signal": -371714, "gamma_signal": 11298, "vega_signal": 1017252, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776165680000}, {"instrument": "SPX", "mid_signal": -98289, "gamma_signal": -5060, "vega_signal": -418897, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776165685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776165685000}, {"instrument": "SPX", "mid_signal": 1375450, "gamma_signal": 47380, "vega_signal": 3851495, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776165690000}, {"instrument": "SPX", "mid_signal": 147235, "gamma_signal": -4891, "vega_signal": -454633, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.200000000001, "utc_time": 1776165695000}, {"instrument": "SPX", "mid_signal": -652284, "gamma_signal": 14847, "vega_signal": 1243352, "option_type": "P", "stock_price": 6897.200000000001, "utc_time": 1776165695000}, {"instrument": "SPX", "mid_signal": -39982, "gamma_signal": -1577, "vega_signal": -122463, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165700000}, {"instrument": "SPX", "mid_signal": -65349, "gamma_signal": 813, "vega_signal": 48068, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165700000}, {"instrument": "SPX", "mid_signal": -49571, "gamma_signal": -1759, "vega_signal": -137863, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776165705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165705000}, {"instrument": "SPX", "mid_signal": 124924, "gamma_signal": 5101, "vega_signal": 411587, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165715000}, {"instrument": "SPX", "mid_signal": -239899, "gamma_signal": -10085, "vega_signal": -813195, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776165720000}, {"instrument": "SPX", "mid_signal": 127632, "gamma_signal": -4386, "vega_signal": -417122, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776165720000}, {"instrument": "SPX", "mid_signal": 1035068, "gamma_signal": 31876, "vega_signal": 2577170, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165725000}, {"instrument": "SPX", "mid_signal": 401613, "gamma_signal": -7480, "vega_signal": -609623, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776165725000}, {"instrument": "SPX", "mid_signal": 151291, "gamma_signal": 5746, "vega_signal": 461831, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165730000}, {"instrument": "SPX", "mid_signal": -511881, "gamma_signal": -10560, "vega_signal": -871626, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165735000}, {"instrument": "SPX", "mid_signal": -175297, "gamma_signal": -2022, "vega_signal": -176184, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165740000}, {"instrument": "SPX", "mid_signal": 1514962, "gamma_signal": -40183, "vega_signal": -3424065, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776165740000}, {"instrument": "SPX", "mid_signal": 649317, "gamma_signal": 17423, "vega_signal": 1433825, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165745000}, {"instrument": "SPX", "mid_signal": -140116, "gamma_signal": 5393, "vega_signal": 554733, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165750000}, {"instrument": "SPX", "mid_signal": -587610, "gamma_signal": 17752, "vega_signal": 1588493, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165750000}, {"instrument": "SPX", "mid_signal": 874491, "gamma_signal": 35711, "vega_signal": 2881192, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776165770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776165775000}, {"instrument": "SPX", "mid_signal": -1248271, "gamma_signal": 33783, "vega_signal": 2924171, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165775000}, {"instrument": "SPX", "mid_signal": 181474, "gamma_signal": 6342, "vega_signal": 509879, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776165780000}, {"instrument": "SPX", "mid_signal": 438714, "gamma_signal": -7225, "vega_signal": -586279, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776165785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165785000}, {"instrument": "SPX", "mid_signal": 263094, "gamma_signal": 10156, "vega_signal": 819382, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165790000}, {"instrument": "SPX", "mid_signal": -15778, "gamma_signal": 441, "vega_signal": 37216, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165795000}, {"instrument": "SPX", "mid_signal": 110616, "gamma_signal": -3912, "vega_signal": -380755, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165795000}, {"instrument": "SPX", "mid_signal": 246010, "gamma_signal": 5244, "vega_signal": 422594, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165800000}, {"instrument": "SPX", "mid_signal": 151291, "gamma_signal": 5746, "vega_signal": 461831, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776165810000}, {"instrument": "SPX", "mid_signal": -588899, "gamma_signal": 19561, "vega_signal": 1818399, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776165810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776165815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776165815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776165825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776165825000}, {"instrument": "SPX", "mid_signal": 2200453, "gamma_signal": 45002, "vega_signal": 3772766, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776165830000}, {"instrument": "SPX", "mid_signal": 308125, "gamma_signal": -6778, "vega_signal": -585074, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776165830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776165835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776165835000}, {"instrument": "SPX", "mid_signal": -41647, "gamma_signal": -2237, "vega_signal": -187074, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165840000}, {"instrument": "SPX", "mid_signal": -289843, "gamma_signal": 7221, "vega_signal": 610714, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165840000}, {"instrument": "SPX", "mid_signal": -226431, "gamma_signal": -9552, "vega_signal": -771322, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776165845000}, {"instrument": "SPX", "mid_signal": 110632, "gamma_signal": -3912, "vega_signal": -380810, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776165845000}, {"instrument": "SPX", "mid_signal": -680111, "gamma_signal": -18700, "vega_signal": -1534469, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165850000}, {"instrument": "SPX", "mid_signal": -25348, "gamma_signal": 520, "vega_signal": 35951, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776165850000}, {"instrument": "SPX", "mid_signal": 512313, "gamma_signal": 20127, "vega_signal": 1641607, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776165855000}, {"instrument": "SPX", "mid_signal": 1896058, "gamma_signal": -27297, "vega_signal": -2211861, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776165855000}, {"instrument": "SPX", "mid_signal": 251916, "gamma_signal": 502, "vega_signal": 80526, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776165860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776165860000}, {"instrument": "SPX", "mid_signal": 3386215, "gamma_signal": 2803, "vega_signal": 329995, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165870000}, {"instrument": "SPX", "mid_signal": -301455, "gamma_signal": 12037, "vega_signal": 1116122, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165870000}, {"instrument": "SPX", "mid_signal": 699178, "gamma_signal": 46876, "vega_signal": 3283174, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165875000}, {"instrument": "SPX", "mid_signal": -921000, "gamma_signal": 32098, "vega_signal": 2697941, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165875000}, {"instrument": "SPX", "mid_signal": 894465, "gamma_signal": 36327, "vega_signal": 2615145, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165880000}, {"instrument": "SPX", "mid_signal": -91582, "gamma_signal": -2818, "vega_signal": -223975, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165885000}, {"instrument": "SPX", "mid_signal": 107720, "gamma_signal": 5072, "vega_signal": 361904, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165890000}, {"instrument": "SPX", "mid_signal": 190799, "gamma_signal": -7200, "vega_signal": -645071, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165890000}, {"instrument": "SPX", "mid_signal": 604145, "gamma_signal": 12606, "vega_signal": 958613, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165895000}, {"instrument": "SPX", "mid_signal": -761941, "gamma_signal": 21773, "vega_signal": 1708858, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165895000}, {"instrument": "SPX", "mid_signal": 290544, "gamma_signal": 5166, "vega_signal": 401774, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165900000}, {"instrument": "SPX", "mid_signal": 289978, "gamma_signal": -7683, "vega_signal": -590749, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165900000}, {"instrument": "SPX", "mid_signal": 107720, "gamma_signal": 5072, "vega_signal": 361904, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165905000}, {"instrument": "SPX", "mid_signal": -206270, "gamma_signal": 672, "vega_signal": 2821, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776165910000}, {"instrument": "SPX", "mid_signal": -1918471, "gamma_signal": 53086, "vega_signal": 4179214, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776165910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776165915000}, {"instrument": "SPX", "mid_signal": 29803, "gamma_signal": -1314, "vega_signal": -138637, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776165915000}, {"instrument": "SPX", "mid_signal": -67212, "gamma_signal": -1329, "vega_signal": -102046, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776165920000}, {"instrument": "SPX", "mid_signal": 323780, "gamma_signal": -10710, "vega_signal": -891869, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776165920000}, {"instrument": "SPX", "mid_signal": 51031, "gamma_signal": 2924, "vega_signal": 211714, "option_type": "C", "stock_price": 6897.950000000001, "utc_time": 1776165925000}, {"instrument": "SPX", "mid_signal": -64462, "gamma_signal": 2652, "vega_signal": 252363, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776165925000}, {"instrument": "SPX", "mid_signal": 360808, "gamma_signal": 7929, "vega_signal": 601649, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776165930000}, {"instrument": "SPX", "mid_signal": 29803, "gamma_signal": -1314, "vega_signal": -138635, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776165930000}, {"instrument": "SPX", "mid_signal": -641551, "gamma_signal": -16066, "vega_signal": -1200801, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776165935000}, {"instrument": "SPX", "mid_signal": -528589, "gamma_signal": 13145, "vega_signal": 893834, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776165935000}, {"instrument": "SPX", "mid_signal": 1253802, "gamma_signal": 41133, "vega_signal": 3006431, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776165940000}, {"instrument": "SPX", "mid_signal": 46753, "gamma_signal": -2000, "vega_signal": -197942, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776165940000}, {"instrument": "SPX", "mid_signal": 1202801, "gamma_signal": 38210, "vega_signal": 2794787, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776165945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776165945000}, {"instrument": "SPX", "mid_signal": -397609, "gamma_signal": -14507, "vega_signal": -1049304, "option_type": "C", "stock_price": 6898.450000000001, "utc_time": 1776165950000}, {"instrument": "SPX", "mid_signal": 143429, "gamma_signal": -5780, "vega_signal": -540700, "option_type": "P", "stock_price": 6898.450000000001, "utc_time": 1776165950000}, {"instrument": "SPX", "mid_signal": -1117712, "gamma_signal": -33908, "vega_signal": -2486536, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776165955000}, {"instrument": "SPX", "mid_signal": 381320, "gamma_signal": -14935, "vega_signal": -1372068, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776165955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776165960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776165960000}, {"instrument": "SPX", "mid_signal": 1941052, "gamma_signal": 124306, "vega_signal": 8734173, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776165965000}, {"instrument": "SPX", "mid_signal": 2868828, "gamma_signal": -126926, "vega_signal": -11020789, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776165965000}, {"instrument": "SPX", "mid_signal": -1203011, "gamma_signal": -38217, "vega_signal": -2795273, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776165970000}, {"instrument": "SPX", "mid_signal": -914996, "gamma_signal": 17914, "vega_signal": 1295434, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776165970000}, {"instrument": "SPX", "mid_signal": -149150, "gamma_signal": -9997, "vega_signal": -700658, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776165975000}, {"instrument": "SPX", "mid_signal": 1528848, "gamma_signal": -49509, "vega_signal": -4048850, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776165975000}, {"instrument": "SPX", "mid_signal": 1263710, "gamma_signal": 62229, "vega_signal": 4418197, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776165980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776165980000}, {"instrument": "SPX", "mid_signal": -79901, "gamma_signal": 1467, "vega_signal": 86213, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776165985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776165985000}, {"instrument": "SPX", "mid_signal": -5789838, "gamma_signal": -109541, "vega_signal": -8442165, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776165990000}, {"instrument": "SPX", "mid_signal": 111233, "gamma_signal": -4654, "vega_signal": -450379, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776165990000}, {"instrument": "SPX", "mid_signal": -61547, "gamma_signal": 5338, "vega_signal": 347868, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776165995000}, {"instrument": "SPX", "mid_signal": 368684, "gamma_signal": -8034, "vega_signal": -600487, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776165995000}, {"instrument": "SPX", "mid_signal": 1782765, "gamma_signal": 33796, "vega_signal": 2600766, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166000000}, {"instrument": "SPX", "mid_signal": -640413, "gamma_signal": 14263, "vega_signal": 1061782, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166000000}, {"instrument": "SPX", "mid_signal": 107727, "gamma_signal": 5073, "vega_signal": 361928, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166005000}, {"instrument": "SPX", "mid_signal": -101440, "gamma_signal": 3610, "vega_signal": 292820, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166005000}, {"instrument": "SPX", "mid_signal": -39167, "gamma_signal": -2360, "vega_signal": -172413, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166010000}, {"instrument": "SPX", "mid_signal": 88528, "gamma_signal": -3474, "vega_signal": -316885, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166010000}, {"instrument": "SPX", "mid_signal": 428549, "gamma_signal": 13107, "vega_signal": 962415, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166015000}, {"instrument": "SPX", "mid_signal": -202591, "gamma_signal": -7175, "vega_signal": -520356, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166020000}, {"instrument": "SPX", "mid_signal": -291163, "gamma_signal": 8476, "vega_signal": 657051, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166020000}, {"instrument": "SPX", "mid_signal": -403527, "gamma_signal": -9444, "vega_signal": -709578, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166030000}, {"instrument": "SPX", "mid_signal": 1942334, "gamma_signal": -7491, "vega_signal": -545906, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166030000}, {"instrument": "SPX", "mid_signal": 253378, "gamma_signal": 11355, "vega_signal": 810261, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166035000}, {"instrument": "SPX", "mid_signal": -170541, "gamma_signal": 6717, "vega_signal": 616391, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166035000}, {"instrument": "SPX", "mid_signal": -174798, "gamma_signal": -6756, "vega_signal": -482872, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166040000}, {"instrument": "SPX", "mid_signal": -178113, "gamma_signal": 6693, "vega_signal": 581289, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166040000}, {"instrument": "SPX", "mid_signal": 1778303, "gamma_signal": 28616, "vega_signal": 2246511, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166045000}, {"instrument": "SPX", "mid_signal": 1712408, "gamma_signal": -29123, "vega_signal": -2071188, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166045000}, {"instrument": "SPX", "mid_signal": 301058, "gamma_signal": 11834, "vega_signal": 849122, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776166070000}, {"instrument": "SPX", "mid_signal": -157947, "gamma_signal": 5459, "vega_signal": 456981, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776166070000}, {"instrument": "SPX", "mid_signal": 290202, "gamma_signal": 8031, "vega_signal": 589863, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166075000}, {"instrument": "SPX", "mid_signal": 114070, "gamma_signal": 5268, "vega_signal": 375068, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166080000}, {"instrument": "SPX", "mid_signal": 54454, "gamma_signal": 3078, "vega_signal": 222068, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166085000}, {"instrument": "SPX", "mid_signal": 1389674, "gamma_signal": 25217, "vega_signal": 1955919, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166090000}, {"instrument": "SPX", "mid_signal": 1154671, "gamma_signal": -31664, "vega_signal": -2368864, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166090000}, {"instrument": "SPX", "mid_signal": 401973, "gamma_signal": -403, "vega_signal": 45431, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166095000}, {"instrument": "SPX", "mid_signal": 212517, "gamma_signal": -6626, "vega_signal": -530815, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166095000}, {"instrument": "SPX", "mid_signal": 9013, "gamma_signal": 593, "vega_signal": 55330, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166100000}, {"instrument": "SPX", "mid_signal": -174810, "gamma_signal": -6756, "vega_signal": -482904, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166105000}, {"instrument": "SPX", "mid_signal": 850091, "gamma_signal": -26505, "vega_signal": -2123322, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.4, "utc_time": 1776166110000}, {"instrument": "SPX", "mid_signal": -107339, "gamma_signal": 4494, "vega_signal": 437645, "option_type": "P", "stock_price": 6899.4, "utc_time": 1776166110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.4, "utc_time": 1776166115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.4, "utc_time": 1776166115000}, {"instrument": "SPX", "mid_signal": 250135, "gamma_signal": 7764, "vega_signal": 565818, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.4, "utc_time": 1776166120000}, {"instrument": "SPX", "mid_signal": -301892, "gamma_signal": -1117, "vega_signal": -130624, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166130000}, {"instrument": "SPX", "mid_signal": -437783, "gamma_signal": 9705, "vega_signal": 759668, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166135000}, {"instrument": "SPX", "mid_signal": -280233, "gamma_signal": 7618, "vega_signal": 585151, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166135000}, {"instrument": "SPX", "mid_signal": -349609, "gamma_signal": -13511, "vega_signal": -965780, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166145000}, {"instrument": "SPX", "mid_signal": 3215, "gamma_signal": -124, "vega_signal": -20497, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166150000}, {"instrument": "SPX", "mid_signal": 734707, "gamma_signal": -21463, "vega_signal": -1685017, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166155000}, {"instrument": "SPX", "mid_signal": 331041, "gamma_signal": 8066, "vega_signal": 601022, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166160000}, {"instrument": "SPX", "mid_signal": -773517, "gamma_signal": -29529, "vega_signal": -2123615, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166165000}, {"instrument": "SPX", "mid_signal": -99250, "gamma_signal": 3991, "vega_signal": 382079, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166170000}, {"instrument": "SPX", "mid_signal": -428169, "gamma_signal": -18110, "vega_signal": -1293110, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166175000}, {"instrument": "SPX", "mid_signal": -212509, "gamma_signal": 6626, "vega_signal": 530796, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166175000}, {"instrument": "SPX", "mid_signal": -526894, "gamma_signal": -20262, "vega_signal": -1448260, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166180000}, {"instrument": "SPX", "mid_signal": 290934, "gamma_signal": 7999, "vega_signal": 588589, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166195000}, {"instrument": "SPX", "mid_signal": 203759, "gamma_signal": 16275, "vega_signal": 1129545, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166200000}, {"instrument": "SPX", "mid_signal": 318168, "gamma_signal": -7880, "vega_signal": -597269, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166205000}, {"instrument": "SPX", "mid_signal": -318132, "gamma_signal": 13362, "vega_signal": 1302139, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166205000}, {"instrument": "SPX", "mid_signal": 228921, "gamma_signal": 10558, "vega_signal": 749756, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166210000}, {"instrument": "SPX", "mid_signal": 391948, "gamma_signal": -3984, "vega_signal": -219905, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166210000}, {"instrument": "SPX", "mid_signal": 700930, "gamma_signal": 22460, "vega_signal": 1642276, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166215000}, {"instrument": "SPX", "mid_signal": 694772, "gamma_signal": -13693, "vega_signal": -947084, "option_type": "P", "stock_price": 6899.799999999999, "utc_time": 1776166215000}, {"instrument": "SPX", "mid_signal": 580236, "gamma_signal": 24068, "vega_signal": 1715417, "option_type": "C", "stock_price": 6899.799999999999, "utc_time": 1776166220000}, {"instrument": "SPX", "mid_signal": 246955, "gamma_signal": -10221, "vega_signal": -973425, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776166220000}, {"instrument": "SPX", "mid_signal": 136236, "gamma_signal": 2483, "vega_signal": 189821, "option_type": "C", "stock_price": 6899.799999999999, "utc_time": 1776166225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.799999999999, "utc_time": 1776166225000}, {"instrument": "SPX", "mid_signal": 90623, "gamma_signal": 4502, "vega_signal": 320645, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166230000}, {"instrument": "SPX", "mid_signal": 232755, "gamma_signal": -223, "vega_signal": 31681, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166235000}, {"instrument": "SPX", "mid_signal": 188026, "gamma_signal": 1998, "vega_signal": 167437, "option_type": "C", "stock_price": 6899.799999999999, "utc_time": 1776166240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166240000}, {"instrument": "SPX", "mid_signal": 135489, "gamma_signal": 14981, "vega_signal": 1032410, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776166245000}, {"instrument": "SPX", "mid_signal": 272506, "gamma_signal": -10570, "vega_signal": -959470, "option_type": "P", "stock_price": 6899.799999999999, "utc_time": 1776166245000}, {"instrument": "SPX", "mid_signal": 54533, "gamma_signal": 3086, "vega_signal": 221587, "option_type": "C", "stock_price": 6899.799999999999, "utc_time": 1776166250000}, {"instrument": "SPX", "mid_signal": 1199311, "gamma_signal": -46976, "vega_signal": -4314499, "option_type": "P", "stock_price": 6899.799999999999, "utc_time": 1776166250000}, {"instrument": "SPX", "mid_signal": 185364, "gamma_signal": 9047, "vega_signal": 643919, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166255000}, {"instrument": "SPX", "mid_signal": -378294, "gamma_signal": -16589, "vega_signal": -1183688, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166265000}, {"instrument": "SPX", "mid_signal": -70871, "gamma_signal": -3765, "vega_signal": -269187, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166275000}, {"instrument": "SPX", "mid_signal": -153771, "gamma_signal": 3236, "vega_signal": 173676, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166275000}, {"instrument": "SPX", "mid_signal": -1088840, "gamma_signal": -34846, "vega_signal": -2527552, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776166280000}, {"instrument": "SPX", "mid_signal": -570476, "gamma_signal": 14626, "vega_signal": 1128436, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776166280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166285000}, {"instrument": "SPX", "mid_signal": 357750, "gamma_signal": -8037, "vega_signal": -599114, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166285000}, {"instrument": "SPX", "mid_signal": -620366, "gamma_signal": -13869, "vega_signal": -1042422, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166290000}, {"instrument": "SPX", "mid_signal": -33063, "gamma_signal": 1451, "vega_signal": 149959, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166290000}, {"instrument": "SPX", "mid_signal": 54528, "gamma_signal": 3085, "vega_signal": 221565, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166295000}, {"instrument": "SPX", "mid_signal": 212689, "gamma_signal": -6588, "vega_signal": -529249, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166295000}, {"instrument": "SPX", "mid_signal": 211993, "gamma_signal": 7343, "vega_signal": 528488, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166300000}, {"instrument": "SPX", "mid_signal": 212689, "gamma_signal": -6588, "vega_signal": -529249, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.4, "utc_time": 1776166305000}, {"instrument": "SPX", "mid_signal": -536835, "gamma_signal": 17652, "vega_signal": 1507533, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166305000}, {"instrument": "SPX", "mid_signal": -343489, "gamma_signal": -15845, "vega_signal": -1124232, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166310000}, {"instrument": "SPX", "mid_signal": -77949, "gamma_signal": 3362, "vega_signal": 341787, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166310000}, {"instrument": "SPX", "mid_signal": -54530, "gamma_signal": -3086, "vega_signal": -221571, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166315000}, {"instrument": "SPX", "mid_signal": 62464, "gamma_signal": -2563, "vega_signal": -245334, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166320000}, {"instrument": "SPX", "mid_signal": -53032, "gamma_signal": 2225, "vega_signal": 216937, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166325000}, {"instrument": "SPX", "mid_signal": -1591280, "gamma_signal": -72627, "vega_signal": -5159440, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776166330000}, {"instrument": "SPX", "mid_signal": -183542, "gamma_signal": 6027, "vega_signal": 493549, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776166330000}, {"instrument": "SPX", "mid_signal": -190978, "gamma_signal": -15203, "vega_signal": -1135338, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776166335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166340000}, {"instrument": "SPX", "mid_signal": -157730, "gamma_signal": 5446, "vega_signal": 455119, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776166340000}, {"instrument": "SPX", "mid_signal": -290102, "gamma_signal": -5546, "vega_signal": -419052, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776166345000}, {"instrument": "SPX", "mid_signal": -477502, "gamma_signal": 7343, "vega_signal": 528465, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776166345000}, {"instrument": "SPX", "mid_signal": 114480, "gamma_signal": 5281, "vega_signal": 374690, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166350000}, {"instrument": "SPX", "mid_signal": -2699932, "gamma_signal": 23114, "vega_signal": 1701477, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166350000}, {"instrument": "SPX", "mid_signal": -367540, "gamma_signal": -19729, "vega_signal": -1379281, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166355000}, {"instrument": "SPX", "mid_signal": 139292, "gamma_signal": -4616, "vega_signal": -362168, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166360000}, {"instrument": "SPX", "mid_signal": -157726, "gamma_signal": 5446, "vega_signal": 455105, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166360000}, {"instrument": "SPX", "mid_signal": -476389, "gamma_signal": -17054, "vega_signal": -1232111, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166365000}, {"instrument": "SPX", "mid_signal": -38103, "gamma_signal": 301, "vega_signal": 13930, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166365000}, {"instrument": "SPX", "mid_signal": -7076, "gamma_signal": -454, "vega_signal": -40986, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166375000}, {"instrument": "SPX", "mid_signal": -357708, "gamma_signal": 8036, "vega_signal": 599044, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166375000}, {"instrument": "SPX", "mid_signal": -41647, "gamma_signal": -2490, "vega_signal": -180023, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166380000}, {"instrument": "SPX", "mid_signal": 962354, "gamma_signal": 34650, "vega_signal": 2488396, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166385000}, {"instrument": "SPX", "mid_signal": -289580, "gamma_signal": 10477, "vega_signal": 927337, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166385000}, {"instrument": "SPX", "mid_signal": -331742, "gamma_signal": -8036, "vega_signal": -599070, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166395000}, {"instrument": "SPX", "mid_signal": 542515, "gamma_signal": -13174, "vega_signal": -956912, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166400000}, {"instrument": "SPX", "mid_signal": -1036548, "gamma_signal": 42273, "vega_signal": 3806542, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166400000}, {"instrument": "SPX", "mid_signal": -161371, "gamma_signal": 238, "vega_signal": -19013, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166405000}, {"instrument": "SPX", "mid_signal": 894534, "gamma_signal": 37682, "vega_signal": 2670289, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166410000}, {"instrument": "SPX", "mid_signal": -729688, "gamma_signal": -23079, "vega_signal": -1669528, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166415000}, {"instrument": "SPX", "mid_signal": 1465710, "gamma_signal": 38630, "vega_signal": 2856182, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166420000}, {"instrument": "SPX", "mid_signal": 725903, "gamma_signal": 15601, "vega_signal": 1180696, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166430000}, {"instrument": "SPX", "mid_signal": 650734, "gamma_signal": -11536, "vega_signal": -792330, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166435000}, {"instrument": "SPX", "mid_signal": -545839, "gamma_signal": 22050, "vega_signal": 2084739, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166435000}, {"instrument": "SPX", "mid_signal": 1103942, "gamma_signal": 51321, "vega_signal": 3647066, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166440000}, {"instrument": "SPX", "mid_signal": 339649, "gamma_signal": 13228, "vega_signal": 944670, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166455000}, {"instrument": "SPX", "mid_signal": -177114, "gamma_signal": 6890, "vega_signal": 628611, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166455000}, {"instrument": "SPX", "mid_signal": -110394, "gamma_signal": -5132, "vega_signal": -364707, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166460000}, {"instrument": "SPX", "mid_signal": 33801, "gamma_signal": -1487, "vega_signal": -152112, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166460000}, {"instrument": "SPX", "mid_signal": -275167, "gamma_signal": -11808, "vega_signal": -837750, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166465000}, {"instrument": "SPX", "mid_signal": 2670279, "gamma_signal": -57842, "vega_signal": -4803683, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166465000}, {"instrument": "SPX", "mid_signal": -1198324, "gamma_signal": -51250, "vega_signal": -3696964, "option_type": "C", "stock_price": 6897.6, "utc_time": 1776166470000}, {"instrument": "SPX", "mid_signal": -1584557, "gamma_signal": 52552, "vega_signal": 4539671, "option_type": "P", "stock_price": 6897.6, "utc_time": 1776166470000}, {"instrument": "SPX", "mid_signal": -110386, "gamma_signal": -5132, "vega_signal": -364680, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776166475000}, {"instrument": "SPX", "mid_signal": 2656511, "gamma_signal": -103338, "vega_signal": -9428483, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776166475000}, {"instrument": "SPX", "mid_signal": -1280208, "gamma_signal": -26792, "vega_signal": -2035139, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166480000}, {"instrument": "SPX", "mid_signal": 315577, "gamma_signal": 12357, "vega_signal": 883714, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166485000}, {"instrument": "SPX", "mid_signal": -120751, "gamma_signal": 4425, "vega_signal": 386395, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166485000}, {"instrument": "SPX", "mid_signal": -754888, "gamma_signal": -24186, "vega_signal": -1759517, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166495000}, {"instrument": "SPX", "mid_signal": 224258, "gamma_signal": -8885, "vega_signal": -826175, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166495000}, {"instrument": "SPX", "mid_signal": 363803, "gamma_signal": 7890, "vega_signal": 596244, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166500000}, {"instrument": "SPX", "mid_signal": 300410, "gamma_signal": -8023, "vega_signal": -617810, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166505000}, {"instrument": "SPX", "mid_signal": 19303, "gamma_signal": -862, "vega_signal": -96254, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166510000}, {"instrument": "SPX", "mid_signal": -1096298, "gamma_signal": 24013, "vega_signal": 1787963, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166520000}, {"instrument": "SPX", "mid_signal": -39890, "gamma_signal": 1724, "vega_signal": 173453, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166520000}, {"instrument": "SPX", "mid_signal": -203839, "gamma_signal": -12110, "vega_signal": -882221, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166525000}, {"instrument": "SPX", "mid_signal": 997526, "gamma_signal": -22030, "vega_signal": -1609684, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166530000}, {"instrument": "SPX", "mid_signal": 365433, "gamma_signal": -8004, "vega_signal": -595988, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166530000}, {"instrument": "SPX", "mid_signal": 1840779, "gamma_signal": 50287, "vega_signal": 3709491, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166535000}, {"instrument": "SPX", "mid_signal": -9517, "gamma_signal": 433, "vega_signal": 52822, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166535000}, {"instrument": "SPX", "mid_signal": 1619975, "gamma_signal": 40022, "vega_signal": 2980025, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166540000}, {"instrument": "SPX", "mid_signal": 204864, "gamma_signal": -3465, "vega_signal": -209833, "option_type": "P", "stock_price": 6898.4, "utc_time": 1776166540000}, {"instrument": "SPX", "mid_signal": -110402, "gamma_signal": -5132, "vega_signal": -364733, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.4, "utc_time": 1776166545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166550000}, {"instrument": "SPX", "mid_signal": 1007868, "gamma_signal": 37302, "vega_signal": 2692275, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166555000}, {"instrument": "SPX", "mid_signal": 887224, "gamma_signal": 10722, "vega_signal": 870944, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776166560000}, {"instrument": "SPX", "mid_signal": 365459, "gamma_signal": -8005, "vega_signal": -596031, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166560000}, {"instrument": "SPX", "mid_signal": 283390, "gamma_signal": 7958, "vega_signal": 582814, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776166565000}, {"instrument": "SPX", "mid_signal": 1097715, "gamma_signal": -28097, "vega_signal": -2175366, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776166565000}, {"instrument": "SPX", "mid_signal": -19955, "gamma_signal": -1285, "vega_signal": -98956, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776166570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776166570000}, {"instrument": "SPX", "mid_signal": 110591, "gamma_signal": 5147, "vega_signal": 364078, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776166575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776166575000}, {"instrument": "SPX", "mid_signal": -722591, "gamma_signal": -15141, "vega_signal": -1142576, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776166580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776166580000}, {"instrument": "SPX", "mid_signal": 1996, "gamma_signal": -101, "vega_signal": -16640, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166585000}, {"instrument": "SPX", "mid_signal": 188005, "gamma_signal": -6147, "vega_signal": -496387, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166585000}, {"instrument": "SPX", "mid_signal": 87104, "gamma_signal": 4375, "vega_signal": 309809, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166590000}, {"instrument": "SPX", "mid_signal": -65932, "gamma_signal": 2443, "vega_signal": 204025, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166590000}, {"instrument": "SPX", "mid_signal": 221173, "gamma_signal": 10294, "vega_signal": 728130, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166595000}, {"instrument": "SPX", "mid_signal": -119862, "gamma_signal": 4419, "vega_signal": 383474, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166595000}, {"instrument": "SPX", "mid_signal": -52423, "gamma_signal": -2985, "vega_signal": -213686, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166605000}, {"instrument": "SPX", "mid_signal": 55175, "gamma_signal": -2293, "vega_signal": -222144, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166605000}, {"instrument": "SPX", "mid_signal": -138260, "gamma_signal": -5917, "vega_signal": -418899, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166610000}, {"instrument": "SPX", "mid_signal": 16813, "gamma_signal": -753, "vega_signal": -85507, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166615000}, {"instrument": "SPX", "mid_signal": 243949, "gamma_signal": 7700, "vega_signal": 555504, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166620000}, {"instrument": "SPX", "mid_signal": 121422, "gamma_signal": -5202, "vega_signal": -524800, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166625000}, {"instrument": "SPX", "mid_signal": -139288, "gamma_signal": 4973, "vega_signal": 420759, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166625000}, {"instrument": "SPX", "mid_signal": 42609, "gamma_signal": 1500, "vega_signal": 104591, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166630000}, {"instrument": "SPX", "mid_signal": 24404, "gamma_signal": 1562, "vega_signal": 116502, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166640000}, {"instrument": "SPX", "mid_signal": -413381, "gamma_signal": 11348, "vega_signal": 907591, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166645000}, {"instrument": "SPX", "mid_signal": 284141, "gamma_signal": 7950, "vega_signal": 581421, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166655000}, {"instrument": "SPX", "mid_signal": -138256, "gamma_signal": -5917, "vega_signal": -418887, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166660000}, {"instrument": "SPX", "mid_signal": 52421, "gamma_signal": 2985, "vega_signal": 213679, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166665000}, {"instrument": "SPX", "mid_signal": -568307, "gamma_signal": -15900, "vega_signal": -1162893, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166675000}, {"instrument": "SPX", "mid_signal": 729807, "gamma_signal": -16117, "vega_signal": -1188702, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166685000}, {"instrument": "SPX", "mid_signal": -217642, "gamma_signal": 6713, "vega_signal": 531163, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166690000}, {"instrument": "SPX", "mid_signal": 188004, "gamma_signal": -6147, "vega_signal": -496384, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166690000}, {"instrument": "SPX", "mid_signal": -110587, "gamma_signal": -5147, "vega_signal": -364065, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166695000}, {"instrument": "SPX", "mid_signal": 22559, "gamma_signal": -997, "vega_signal": -109207, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166705000}, {"instrument": "SPX", "mid_signal": -310064, "gamma_signal": 11721, "vega_signal": 1044486, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166705000}, {"instrument": "SPX", "mid_signal": 12033, "gamma_signal": 2877, "vega_signal": 200775, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166710000}, {"instrument": "SPX", "mid_signal": 364903, "gamma_signal": -8059, "vega_signal": -594351, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166710000}, {"instrument": "SPX", "mid_signal": -1455435, "gamma_signal": -19991, "vega_signal": -1593526, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166715000}, {"instrument": "SPX", "mid_signal": -22556, "gamma_signal": 896, "vega_signal": 136903, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166715000}, {"instrument": "SPX", "mid_signal": -12785, "gamma_signal": -850, "vega_signal": -67717, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166720000}, {"instrument": "SPX", "mid_signal": -45113, "gamma_signal": 1792, "vega_signal": 273806, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166720000}, {"instrument": "SPX", "mid_signal": -224319, "gamma_signal": -10375, "vega_signal": -733640, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166725000}, {"instrument": "SPX", "mid_signal": 477389, "gamma_signal": -17535, "vega_signal": -1527168, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166725000}, {"instrument": "SPX", "mid_signal": -167722, "gamma_signal": -6725, "vega_signal": -475659, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166735000}, {"instrument": "SPX", "mid_signal": 322577, "gamma_signal": -10591, "vega_signal": -1037166, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166740000}, {"instrument": "SPX", "mid_signal": 249048, "gamma_signal": -7161, "vega_signal": -558608, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166740000}, {"instrument": "SPX", "mid_signal": 380994, "gamma_signal": 11074, "vega_signal": 812182, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166745000}, {"instrument": "SPX", "mid_signal": -88722, "gamma_signal": -4419, "vega_signal": -313281, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166750000}, {"instrument": "SPX", "mid_signal": 188129, "gamma_signal": -6061, "vega_signal": -495724, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166750000}, {"instrument": "SPX", "mid_signal": -68990, "gamma_signal": -3685, "vega_signal": -261864, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166755000}, {"instrument": "SPX", "mid_signal": 503524, "gamma_signal": 8575, "vega_signal": 670078, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166760000}, {"instrument": "SPX", "mid_signal": 402362, "gamma_signal": -9749, "vega_signal": -766145, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166770000}, {"instrument": "SPX", "mid_signal": 362550, "gamma_signal": -8037, "vega_signal": -593746, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166775000}, {"instrument": "SPX", "mid_signal": -40988, "gamma_signal": -2444, "vega_signal": -176384, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166785000}, {"instrument": "SPX", "mid_signal": 322552, "gamma_signal": -7937, "vega_signal": -593059, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166785000}, {"instrument": "SPX", "mid_signal": 122970, "gamma_signal": 7333, "vega_signal": 529175, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166790000}, {"instrument": "SPX", "mid_signal": -259836, "gamma_signal": 9106, "vega_signal": 779238, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166790000}, {"instrument": "SPX", "mid_signal": 1174733, "gamma_signal": 36423, "vega_signal": 2652356, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776166795000}, {"instrument": "SPX", "mid_signal": 1238316, "gamma_signal": -34088, "vega_signal": -2740597, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166795000}, {"instrument": "SPX", "mid_signal": -112176, "gamma_signal": -5188, "vega_signal": -366873, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166800000}, {"instrument": "SPX", "mid_signal": -249084, "gamma_signal": 7162, "vega_signal": 558689, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166805000}, {"instrument": "SPX", "mid_signal": 539988, "gamma_signal": -14907, "vega_signal": -1217604, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166805000}, {"instrument": "SPX", "mid_signal": -172631, "gamma_signal": -6656, "vega_signal": -474359, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776166810000}, {"instrument": "SPX", "mid_signal": -87709, "gamma_signal": 3412, "vega_signal": 310808, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776166810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776166815000}, {"instrument": "SPX", "mid_signal": 139048, "gamma_signal": -4929, "vega_signal": -419662, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776166815000}, {"instrument": "SPX", "mid_signal": 207778, "gamma_signal": 7271, "vega_signal": 519652, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166820000}, {"instrument": "SPX", "mid_signal": 40993, "gamma_signal": 2444, "vega_signal": 176404, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166825000}, {"instrument": "SPX", "mid_signal": 766102, "gamma_signal": 20700, "vega_signal": 1525139, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776166830000}, {"instrument": "SPX", "mid_signal": 207077, "gamma_signal": -7796, "vega_signal": -692666, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776166830000}, {"instrument": "SPX", "mid_signal": -386224, "gamma_signal": -13674, "vega_signal": -977814, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776166835000}, {"instrument": "SPX", "mid_signal": -150393, "gamma_signal": 4367, "vega_signal": 307628, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776166835000}, {"instrument": "SPX", "mid_signal": 286315, "gamma_signal": 7982, "vega_signal": 581576, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166845000}, {"instrument": "SPX", "mid_signal": -549599, "gamma_signal": 5958, "vega_signal": 421321, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776166845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.549999999999, "utc_time": 1776166850000}, {"instrument": "SPX", "mid_signal": 253538, "gamma_signal": -10834, "vega_signal": -1081689, "option_type": "P", "stock_price": 6899.549999999999, "utc_time": 1776166850000}, {"instrument": "SPX", "mid_signal": -113508, "gamma_signal": 876, "vega_signal": 35126, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166855000}, {"instrument": "SPX", "mid_signal": -140195, "gamma_signal": 2622, "vega_signal": 119568, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166855000}, {"instrument": "SPX", "mid_signal": 200915, "gamma_signal": 9608, "vega_signal": 680216, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166860000}, {"instrument": "SPX", "mid_signal": -214775, "gamma_signal": -2849, "vega_signal": -226926, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166865000}, {"instrument": "SPX", "mid_signal": -1897057, "gamma_signal": 60241, "vega_signal": 4852585, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166870000}, {"instrument": "SPX", "mid_signal": 1383331, "gamma_signal": -55415, "vega_signal": -5151069, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166875000}, {"instrument": "SPX", "mid_signal": -176901, "gamma_signal": 6752, "vega_signal": 589094, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166875000}, {"instrument": "SPX", "mid_signal": 112176, "gamma_signal": 5188, "vega_signal": 366873, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166880000}, {"instrument": "SPX", "mid_signal": -75307, "gamma_signal": 2993, "vega_signal": 279027, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166880000}, {"instrument": "SPX", "mid_signal": 112176, "gamma_signal": 5188, "vega_signal": 366873, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166890000}, {"instrument": "SPX", "mid_signal": 11205, "gamma_signal": -503, "vega_signal": -60505, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166895000}, {"instrument": "SPX", "mid_signal": -362592, "gamma_signal": 8038, "vega_signal": 593815, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166895000}, {"instrument": "SPX", "mid_signal": 416103, "gamma_signal": 13022, "vega_signal": 955040, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166900000}, {"instrument": "SPX", "mid_signal": -139964, "gamma_signal": -5957, "vega_signal": -421309, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166905000}, {"instrument": "SPX", "mid_signal": 326956, "gamma_signal": 8038, "vega_signal": 593815, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166910000}, {"instrument": "SPX", "mid_signal": -249084, "gamma_signal": 7162, "vega_signal": 558689, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166910000}, {"instrument": "SPX", "mid_signal": -141777, "gamma_signal": -4717, "vega_signal": -333631, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166915000}, {"instrument": "SPX", "mid_signal": -61442, "gamma_signal": 3932, "vega_signal": 356973, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166915000}, {"instrument": "SPX", "mid_signal": -40990, "gamma_signal": -2444, "vega_signal": -176392, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166920000}, {"instrument": "SPX", "mid_signal": 75305, "gamma_signal": -2993, "vega_signal": -279019, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166920000}, {"instrument": "SPX", "mid_signal": -1002590, "gamma_signal": -37702, "vega_signal": -2670322, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166925000}, {"instrument": "SPX", "mid_signal": 245041, "gamma_signal": -7121, "vega_signal": -553267, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166925000}, {"instrument": "SPX", "mid_signal": -230584, "gamma_signal": -10563, "vega_signal": -743894, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166930000}, {"instrument": "SPX", "mid_signal": 28757, "gamma_signal": -1268, "vega_signal": -132427, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166930000}, {"instrument": "SPX", "mid_signal": 201720, "gamma_signal": 13117, "vega_signal": 989935, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166940000}, {"instrument": "SPX", "mid_signal": 71523, "gamma_signal": 3776, "vega_signal": 267756, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166950000}, {"instrument": "SPX", "mid_signal": -107951, "gamma_signal": 4488, "vega_signal": 434500, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776166950000}, {"instrument": "SPX", "mid_signal": -91899, "gamma_signal": -4514, "vega_signal": -319718, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776166955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776166955000}, {"instrument": "SPX", "mid_signal": 115297, "gamma_signal": 5282, "vega_signal": 371963, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776166960000}, {"instrument": "SPX", "mid_signal": -16019, "gamma_signal": -668, "vega_signal": -45865, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166965000}, {"instrument": "SPX", "mid_signal": 212851, "gamma_signal": -6599, "vega_signal": -523149, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166970000}, {"instrument": "SPX", "mid_signal": 345891, "gamma_signal": 15845, "vega_signal": 1115889, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166975000}, {"instrument": "SPX", "mid_signal": 357966, "gamma_signal": -8040, "vega_signal": -592003, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166975000}, {"instrument": "SPX", "mid_signal": 95564, "gamma_signal": 4071, "vega_signal": 291169, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166980000}, {"instrument": "SPX", "mid_signal": 341163, "gamma_signal": -8671, "vega_signal": -651362, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166985000}, {"instrument": "SPX", "mid_signal": 21204, "gamma_signal": -952, "vega_signal": -103175, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166985000}, {"instrument": "SPX", "mid_signal": 882286, "gamma_signal": 33683, "vega_signal": 2389508, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166995000}, {"instrument": "SPX", "mid_signal": -342329, "gamma_signal": 13439, "vega_signal": 1217181, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.450000000001, "utc_time": 1776167000000}, {"instrument": "SPX", "mid_signal": -318170, "gamma_signal": 7879, "vega_signal": 589843, "option_type": "P", "stock_price": 6898.450000000001, "utc_time": 1776167000000}, {"instrument": "SPX", "mid_signal": -20171, "gamma_signal": -1312, "vega_signal": -98989, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167005000}, {"instrument": "SPX", "mid_signal": 55502, "gamma_signal": 3107, "vega_signal": 221878, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167015000}, {"instrument": "SPX", "mid_signal": -33363, "gamma_signal": 1459, "vega_signal": 149251, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167015000}, {"instrument": "SPX", "mid_signal": 5691, "gamma_signal": 370, "vega_signal": 33468, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167020000}, {"instrument": "SPX", "mid_signal": 33364, "gamma_signal": -1459, "vega_signal": -149256, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167025000}, {"instrument": "SPX", "mid_signal": 85580, "gamma_signal": -3360, "vega_signal": -304286, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167025000}, {"instrument": "SPX", "mid_signal": 8767, "gamma_signal": 588, "vega_signal": 48782, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167030000}, {"instrument": "SPX", "mid_signal": 143849, "gamma_signal": 6042, "vega_signal": 426477, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167045000}, {"instrument": "SPX", "mid_signal": 91891, "gamma_signal": 4514, "vega_signal": 319690, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167055000}, {"instrument": "SPX", "mid_signal": -140892, "gamma_signal": -3544, "vega_signal": -254904, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167060000}, {"instrument": "SPX", "mid_signal": -718080, "gamma_signal": 26458, "vega_signal": 2280868, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167060000}, {"instrument": "SPX", "mid_signal": 25818, "gamma_signal": 1614, "vega_signal": 121054, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167070000}, {"instrument": "SPX", "mid_signal": 140151, "gamma_signal": 5911, "vega_signal": 419050, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167075000}, {"instrument": "SPX", "mid_signal": 168566, "gamma_signal": -1642, "vega_signal": -85542, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167080000}, {"instrument": "SPX", "mid_signal": 250407, "gamma_signal": -7190, "vega_signal": -556228, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167085000}, {"instrument": "SPX", "mid_signal": -376584, "gamma_signal": 12233, "vega_signal": 985846, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167085000}, {"instrument": "SPX", "mid_signal": -86425, "gamma_signal": -3542, "vega_signal": -243711, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167095000}, {"instrument": "SPX", "mid_signal": -88149, "gamma_signal": 3431, "vega_signal": 309975, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167095000}, {"instrument": "SPX", "mid_signal": 676199, "gamma_signal": 17690, "vega_signal": 1300750, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167100000}, {"instrument": "SPX", "mid_signal": 2754473, "gamma_signal": -79087, "vega_signal": -6118503, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167100000}, {"instrument": "SPX", "mid_signal": -112247, "gamma_signal": -5157, "vega_signal": -364782, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167115000}, {"instrument": "SPX", "mid_signal": 69354, "gamma_signal": 3673, "vega_signal": 261269, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776167125000}, {"instrument": "SPX", "mid_signal": -250410, "gamma_signal": 7190, "vega_signal": 556236, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776167125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776167130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776167130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776167135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776167135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776167140000}, {"instrument": "SPX", "mid_signal": -250407, "gamma_signal": 7190, "vega_signal": 556228, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167140000}, {"instrument": "SPX", "mid_signal": -415908, "gamma_signal": -8453, "vega_signal": -644166, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167155000}, {"instrument": "SPX", "mid_signal": -142361, "gamma_signal": 5311, "vega_signal": 516892, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167160000}, {"instrument": "SPX", "mid_signal": -73789, "gamma_signal": 2964, "vega_signal": 276370, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167170000}, {"instrument": "SPX", "mid_signal": 2086, "gamma_signal": 116, "vega_signal": 13668, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776167175000}, {"instrument": "SPX", "mid_signal": 22689, "gamma_signal": -901, "vega_signal": -136780, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776167175000}, {"instrument": "SPX", "mid_signal": 41607, "gamma_signal": 2452, "vega_signal": 177382, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167180000}, {"instrument": "SPX", "mid_signal": -1224015, "gamma_signal": -38433, "vega_signal": -2759536, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167185000}, {"instrument": "SPX", "mid_signal": 325214, "gamma_signal": 8038, "vega_signal": 589890, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167195000}, {"instrument": "SPX", "mid_signal": 22688, "gamma_signal": -901, "vega_signal": -136774, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167195000}, {"instrument": "SPX", "mid_signal": -413266, "gamma_signal": -14465, "vega_signal": -1030349, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167205000}, {"instrument": "SPX", "mid_signal": 212957, "gamma_signal": 2882, "vega_signal": 225092, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167210000}, {"instrument": "SPX", "mid_signal": -102514, "gamma_signal": 3898, "vega_signal": 343598, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167220000}, {"instrument": "SPX", "mid_signal": -1092692, "gamma_signal": 24114, "vega_signal": 1769543, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167220000}, {"instrument": "SPX", "mid_signal": -297132, "gamma_signal": -8513, "vega_signal": -616502, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167225000}, {"instrument": "SPX", "mid_signal": -276445, "gamma_signal": 9547, "vega_signal": 802912, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167225000}, {"instrument": "SPX", "mid_signal": 228526, "gamma_signal": 10304, "vega_signal": 729586, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776167235000}, {"instrument": "SPX", "mid_signal": 132638, "gamma_signal": -4228, "vega_signal": -320282, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167235000}, {"instrument": "SPX", "mid_signal": -727553, "gamma_signal": -34293, "vega_signal": -2439333, "option_type": "C", "stock_price": 6897.549999999999, "utc_time": 1776167240000}, {"instrument": "SPX", "mid_signal": 75290, "gamma_signal": -504, "vega_signal": 23205, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776167240000}, {"instrument": "SPX", "mid_signal": -609974, "gamma_signal": -15980, "vega_signal": -1167048, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776167245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776167245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776167250000}, {"instrument": "SPX", "mid_signal": 364204, "gamma_signal": -8037, "vega_signal": -589805, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776167250000}, {"instrument": "SPX", "mid_signal": -612582, "gamma_signal": -25650, "vega_signal": -1826849, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776167255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167260000}, {"instrument": "SPX", "mid_signal": -250928, "gamma_signal": 7175, "vega_signal": 554703, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167265000}, {"instrument": "SPX", "mid_signal": -64131, "gamma_signal": 2625, "vega_signal": 245820, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167265000}, {"instrument": "SPX", "mid_signal": 69369, "gamma_signal": 3671, "vega_signal": 260409, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167270000}, {"instrument": "SPX", "mid_signal": -162216, "gamma_signal": 5543, "vega_signal": 454246, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167270000}, {"instrument": "SPX", "mid_signal": -4163675, "gamma_signal": -245200, "vega_signal": -17686871, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167275000}, {"instrument": "SPX", "mid_signal": -55143, "gamma_signal": 2291, "vega_signal": 219574, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167280000}, {"instrument": "SPX", "mid_signal": 325014, "gamma_signal": 8003, "vega_signal": 587815, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167290000}, {"instrument": "SPX", "mid_signal": -171690, "gamma_signal": -6609, "vega_signal": -468469, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776167295000}, {"instrument": "SPX", "mid_signal": 188888, "gamma_signal": -6111, "vega_signal": -492003, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167295000}, {"instrument": "SPX", "mid_signal": 4087370, "gamma_signal": 144951, "vega_signal": 10347915, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167300000}, {"instrument": "SPX", "mid_signal": 11573036, "gamma_signal": -118252, "vega_signal": -8954407, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776167300000}, {"instrument": "SPX", "mid_signal": -2471044, "gamma_signal": -156084, "vega_signal": -11596544, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167320000}, {"instrument": "SPX", "mid_signal": -296490, "gamma_signal": 11289, "vega_signal": 998002, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167320000}, {"instrument": "SPX", "mid_signal": 345094, "gamma_signal": 9294, "vega_signal": 685813, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167325000}, {"instrument": "SPX", "mid_signal": 364477, "gamma_signal": -8003, "vega_signal": -587874, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167325000}, {"instrument": "SPX", "mid_signal": 171695, "gamma_signal": 6610, "vega_signal": 468483, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167335000}, {"instrument": "SPX", "mid_signal": 88973, "gamma_signal": 4395, "vega_signal": 310923, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167340000}, {"instrument": "SPX", "mid_signal": -194056, "gamma_signal": -8927, "vega_signal": -633509, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167345000}, {"instrument": "SPX", "mid_signal": 88480, "gamma_signal": -3437, "vega_signal": -309727, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167345000}, {"instrument": "SPX", "mid_signal": 69377, "gamma_signal": 3672, "vega_signal": 260439, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776167350000}, {"instrument": "SPX", "mid_signal": 265432, "gamma_signal": -10309, "vega_signal": -929155, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776167350000}, {"instrument": "SPX", "mid_signal": 291334, "gamma_signal": 2458, "vega_signal": 213683, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776167360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776167360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.95, "utc_time": 1776167365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.95, "utc_time": 1776167365000}, {"instrument": "SPX", "mid_signal": 569213, "gamma_signal": 15881, "vega_signal": 1150491, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776167370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776167370000}, {"instrument": "SPX", "mid_signal": 403055, "gamma_signal": 7611, "vega_signal": 576105, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167380000}, {"instrument": "SPX", "mid_signal": -560498, "gamma_signal": -23625, "vega_signal": -1670370, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167385000}, {"instrument": "SPX", "mid_signal": -92287, "gamma_signal": -5838, "vega_signal": -404789, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776167390000}, {"instrument": "SPX", "mid_signal": -88477, "gamma_signal": 3436, "vega_signal": 309718, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776167390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776167395000}, {"instrument": "SPX", "mid_signal": -230411, "gamma_signal": 10009, "vega_signal": 994351, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776167395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776167400000}, {"instrument": "SPX", "mid_signal": -448199, "gamma_signal": 14310, "vega_signal": 1171269, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167405000}, {"instrument": "SPX", "mid_signal": -24500, "gamma_signal": 1093, "vega_signal": 115402, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167405000}, {"instrument": "SPX", "mid_signal": -60386, "gamma_signal": -2169, "vega_signal": -149703, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167410000}, {"instrument": "SPX", "mid_signal": 671695, "gamma_signal": 43971, "vega_signal": 3063682, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776167415000}, {"instrument": "SPX", "mid_signal": 694068, "gamma_signal": -17990, "vega_signal": -1395461, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776167415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776167420000}, {"instrument": "SPX", "mid_signal": -38407, "gamma_signal": 1668, "vega_signal": 165749, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776167420000}, {"instrument": "SPX", "mid_signal": 116461, "gamma_signal": 5294, "vega_signal": 371744, "option_type": "C", "stock_price": 6899.65, "utc_time": 1776167425000}, {"instrument": "SPX", "mid_signal": -357188, "gamma_signal": 8069, "vega_signal": 587960, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776167425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776167430000}, {"instrument": "SPX", "mid_signal": 211452, "gamma_signal": -6614, "vega_signal": -517983, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776167430000}, {"instrument": "SPX", "mid_signal": 1572387, "gamma_signal": 61622, "vega_signal": 4320420, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776167440000}, {"instrument": "SPX", "mid_signal": 211446, "gamma_signal": -6614, "vega_signal": -517968, "option_type": "P", "stock_price": 6899.65, "utc_time": 1776167440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167445000}, {"instrument": "SPX", "mid_signal": -694276, "gamma_signal": 25898, "vega_signal": 2221230, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167445000}, {"instrument": "SPX", "mid_signal": 297577, "gamma_signal": 9581, "vega_signal": 676735, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776167450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167450000}, {"instrument": "SPX", "mid_signal": -28390, "gamma_signal": -757, "vega_signal": -53489, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167455000}, {"instrument": "SPX", "mid_signal": 956196, "gamma_signal": 13227, "vega_signal": 1035846, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167460000}, {"instrument": "SPX", "mid_signal": -52820, "gamma_signal": 2220, "vega_signal": 212204, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167460000}, {"instrument": "SPX", "mid_signal": 3651497, "gamma_signal": 237438, "vega_signal": 16988072, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167465000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 9, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167470000}, {"instrument": "SPX", "mid_signal": 144857, "gamma_signal": 6050, "vega_signal": 425251, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776167475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776167475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776167480000}, {"instrument": "SPX", "mid_signal": -357172, "gamma_signal": 8069, "vega_signal": 587935, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167480000}, {"instrument": "SPX", "mid_signal": -144847, "gamma_signal": -6050, "vega_signal": -425220, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167500000}, {"instrument": "SPX", "mid_signal": -2687393, "gamma_signal": -168636, "vega_signal": -12376091, "option_type": "C", "stock_price": 6899.45, "utc_time": 1776167510000}, {"instrument": "SPX", "mid_signal": 413683, "gamma_signal": -12488, "vega_signal": -978868, "option_type": "P", "stock_price": 6899.45, "utc_time": 1776167510000}, {"instrument": "SPX", "mid_signal": -255273, "gamma_signal": -3168, "vega_signal": -227794, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167515000}, {"instrument": "SPX", "mid_signal": -30131, "gamma_signal": -222, "vega_signal": -8451, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167520000}, {"instrument": "SPX", "mid_signal": 72319, "gamma_signal": 3794, "vega_signal": 268015, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167525000}, {"instrument": "SPX", "mid_signal": -6770097, "gamma_signal": -5628, "vega_signal": -659039, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167530000}, {"instrument": "SPX", "mid_signal": -422886, "gamma_signal": 13228, "vega_signal": 1035921, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167530000}, {"instrument": "SPX", "mid_signal": -465836, "gamma_signal": -21174, "vega_signal": -1486956, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167545000}, {"instrument": "SPX", "mid_signal": -1238028, "gamma_signal": 38376, "vega_signal": 2930506, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167545000}, {"instrument": "SPX", "mid_signal": 304787, "gamma_signal": 11872, "vega_signal": 837091, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167550000}, {"instrument": "SPX", "mid_signal": 13029473, "gamma_signal": 14913, "vega_signal": 1415207, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167570000}, {"instrument": "SPX", "mid_signal": -220518, "gamma_signal": 9834, "vega_signal": 1038692, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167570000}, {"instrument": "SPX", "mid_signal": 43164, "gamma_signal": 2536, "vega_signal": 181644, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167575000}, {"instrument": "SPX", "mid_signal": -1327666, "gamma_signal": -49002, "vega_signal": -3436482, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167580000}, {"instrument": "SPX", "mid_signal": 680519, "gamma_signal": 39013, "vega_signal": 2875863, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776167585000}, {"instrument": "SPX", "mid_signal": 795773, "gamma_signal": -16060, "vega_signal": -1154960, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776167590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776167590000}, {"instrument": "SPX", "mid_signal": -368528, "gamma_signal": -23910, "vega_signal": -1799552, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167595000}, {"instrument": "SPX", "mid_signal": -602256, "gamma_signal": 15171, "vega_signal": 1132608, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167600000}, {"instrument": "SPX", "mid_signal": -1073097, "gamma_signal": 24107, "vega_signal": 1756983, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167605000}, {"instrument": "SPX", "mid_signal": 156825, "gamma_signal": 5423, "vega_signal": 363939, "option_type": "C", "stock_price": 6899.4, "utc_time": 1776167610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.4, "utc_time": 1776167615000}, {"instrument": "SPX", "mid_signal": -35920, "gamma_signal": -1, "vega_signal": -52589, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167615000}, {"instrument": "SPX", "mid_signal": 331882, "gamma_signal": 8036, "vega_signal": 585665, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167620000}, {"instrument": "SPX", "mid_signal": 796258, "gamma_signal": -18137, "vega_signal": -1305652, "option_type": "P", "stock_price": 6899.799999999999, "utc_time": 1776167620000}, {"instrument": "SPX", "mid_signal": 251126, "gamma_signal": 7759, "vega_signal": 551990, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167625000}, {"instrument": "SPX", "mid_signal": 349068, "gamma_signal": 15852, "vega_signal": 1110370, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167635000}, {"instrument": "SPX", "mid_signal": -85687, "gamma_signal": 3358, "vega_signal": 301281, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167640000}, {"instrument": "SPX", "mid_signal": -398167, "gamma_signal": 7983, "vega_signal": 575241, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167640000}, {"instrument": "SPX", "mid_signal": 291416, "gamma_signal": 7983, "vega_signal": 575241, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167645000}, {"instrument": "SPX", "mid_signal": -1665915, "gamma_signal": 42761, "vega_signal": 3328935, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167655000}, {"instrument": "SPX", "mid_signal": -178352, "gamma_signal": -6808, "vega_signal": -475144, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167660000}, {"instrument": "SPX", "mid_signal": -366065, "gamma_signal": 15412, "vega_signal": 1467783, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.799999999999, "utc_time": 1776167665000}, {"instrument": "SPX", "mid_signal": 32187, "gamma_signal": -1425, "vega_signal": -143379, "option_type": "P", "stock_price": 6899.799999999999, "utc_time": 1776167665000}, {"instrument": "SPX", "mid_signal": 253548, "gamma_signal": 15154, "vega_signal": 1067310, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167670000}, {"instrument": "SPX", "mid_signal": 21223, "gamma_signal": -948, "vega_signal": -102082, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167675000}, {"instrument": "SPX", "mid_signal": -91788, "gamma_signal": 3643, "vega_signal": 339545, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167675000}, {"instrument": "SPX", "mid_signal": 178352, "gamma_signal": 6808, "vega_signal": 475144, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167680000}, {"instrument": "SPX", "mid_signal": 84382, "gamma_signal": -3323, "vega_signal": -297889, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167680000}, {"instrument": "SPX", "mid_signal": -1365111, "gamma_signal": -63184, "vega_signal": -4421179, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776167685000}, {"instrument": "SPX", "mid_signal": -709667, "gamma_signal": 16114, "vega_signal": 1171118, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776167685000}, {"instrument": "SPX", "mid_signal": 427048, "gamma_signal": 12620, "vega_signal": 902662, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776167690000}, {"instrument": "SPX", "mid_signal": -1064491, "gamma_signal": 24171, "vega_signal": 1756661, "option_type": "P", "stock_price": 6899.200000000001, "utc_time": 1776167690000}, {"instrument": "SPX", "mid_signal": -92337, "gamma_signal": -4563, "vega_signal": -317119, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776167695000}, {"instrument": "SPX", "mid_signal": 52291, "gamma_signal": -2202, "vega_signal": -209668, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776167695000}, {"instrument": "SPX", "mid_signal": -334696, "gamma_signal": -8056, "vega_signal": -585517, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776167700000}, {"instrument": "SPX", "mid_signal": 354823, "gamma_signal": -8057, "vega_signal": -585542, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776167700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776167705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776167705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776167710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776167710000}, {"instrument": "SPX", "mid_signal": -145589, "gamma_signal": -6105, "vega_signal": -424627, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776167715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776167715000}, {"instrument": "SPX", "mid_signal": -374457, "gamma_signal": -7877, "vega_signal": -582498, "option_type": "C", "stock_price": 6898.9, "utc_time": 1776167720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.9, "utc_time": 1776167720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.9, "utc_time": 1776167725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.9, "utc_time": 1776167725000}, {"instrument": "SPX", "mid_signal": -237932, "gamma_signal": -10668, "vega_signal": -741765, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776167730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776167730000}, {"instrument": "SPX", "mid_signal": 1864020, "gamma_signal": 78604, "vega_signal": 5466636, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776167735000}, {"instrument": "SPX", "mid_signal": 196137, "gamma_signal": -7234, "vega_signal": -649172, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776167735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776167740000}, {"instrument": "SPX", "mid_signal": -2121501, "gamma_signal": 70283, "vega_signal": 5636960, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776167740000}, {"instrument": "SPX", "mid_signal": 116946, "gamma_signal": 5340, "vega_signal": 371095, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776167745000}, {"instrument": "SPX", "mid_signal": -84370, "gamma_signal": 3322, "vega_signal": 297846, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776167745000}, {"instrument": "SPX", "mid_signal": 1673432, "gamma_signal": 40281, "vega_signal": 2927499, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776167750000}, {"instrument": "SPX", "mid_signal": -413646, "gamma_signal": 11659, "vega_signal": 914097, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776167750000}, {"instrument": "SPX", "mid_signal": 374441, "gamma_signal": 7877, "vega_signal": 582473, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776167760000}, {"instrument": "SPX", "mid_signal": -208498, "gamma_signal": 7603, "vega_signal": 651834, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776167760000}, {"instrument": "SPX", "mid_signal": 935566, "gamma_signal": 42720, "vega_signal": 2968763, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776167765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776167765000}, {"instrument": "SPX", "mid_signal": -334686, "gamma_signal": -8056, "vega_signal": -585500, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776167770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776167770000}, {"instrument": "SPX", "mid_signal": 289103, "gamma_signal": -6616, "vega_signal": -429730, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167775000}, {"instrument": "SPX", "mid_signal": -84468, "gamma_signal": 3626, "vega_signal": 353004, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167775000}, {"instrument": "SPX", "mid_signal": 1673371, "gamma_signal": 40280, "vega_signal": 2927393, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167780000}, {"instrument": "SPX", "mid_signal": 72538, "gamma_signal": 3823, "vega_signal": 267426, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167785000}, {"instrument": "SPX", "mid_signal": -92330, "gamma_signal": -4563, "vega_signal": -317096, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167790000}, {"instrument": "SPX", "mid_signal": -315032, "gamma_signal": 7877, "vega_signal": 582452, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167795000}, {"instrument": "SPX", "mid_signal": -354785, "gamma_signal": 8056, "vega_signal": 585479, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167800000}, {"instrument": "SPX", "mid_signal": -315041, "gamma_signal": 7877, "vega_signal": 582469, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167800000}, {"instrument": "SPX", "mid_signal": 92330, "gamma_signal": 4563, "vega_signal": 317094, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167805000}, {"instrument": "SPX", "mid_signal": -156209, "gamma_signal": 5402, "vega_signal": 442178, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167810000}, {"instrument": "SPX", "mid_signal": 197788, "gamma_signal": -4273, "vega_signal": -267378, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167810000}, {"instrument": "SPX", "mid_signal": 111878, "gamma_signal": 5170, "vega_signal": 359902, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776167815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167815000}, {"instrument": "SPX", "mid_signal": 139427, "gamma_signal": 5938, "vega_signal": 413054, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776167820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167830000}, {"instrument": "SPX", "mid_signal": -357341, "gamma_signal": -12871, "vega_signal": -906092, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167845000}, {"instrument": "SPX", "mid_signal": -138498, "gamma_signal": 4947, "vega_signal": 411403, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167845000}, {"instrument": "SPX", "mid_signal": 401003, "gamma_signal": 18561, "vega_signal": 1295402, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167850000}, {"instrument": "SPX", "mid_signal": -996675, "gamma_signal": 28834, "vega_signal": 2196171, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167850000}, {"instrument": "SPX", "mid_signal": -1069224, "gamma_signal": -43464, "vega_signal": -3057104, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776167855000}, {"instrument": "SPX", "mid_signal": -1924955, "gamma_signal": 53222, "vega_signal": 4115375, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776167855000}, {"instrument": "SPX", "mid_signal": 169094, "gamma_signal": 7625, "vega_signal": 527408, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776167860000}, {"instrument": "SPX", "mid_signal": -101300, "gamma_signal": 3881, "vega_signal": 337015, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776167860000}, {"instrument": "SPX", "mid_signal": 285303, "gamma_signal": 7987, "vega_signal": 570945, "option_type": "C", "stock_price": 6897.549999999999, "utc_time": 1776167865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776167865000}, {"instrument": "SPX", "mid_signal": 2613218, "gamma_signal": 54874, "vega_signal": 4042084, "option_type": "C", "stock_price": 6898.950000000001, "utc_time": 1776167870000}, {"instrument": "SPX", "mid_signal": 1491437, "gamma_signal": -22374, "vega_signal": -1553180, "option_type": "P", "stock_price": 6898.950000000001, "utc_time": 1776167870000}, {"instrument": "SPX", "mid_signal": 41187851, "gamma_signal": 1719324, "vega_signal": 120482777, "option_type": "C", "stock_price": 6907.55, "utc_time": 1776167875000}, {"instrument": "SPX", "mid_signal": -734756, "gamma_signal": 533, "vega_signal": -535134, "option_type": "P", "stock_price": 6907.55, "utc_time": 1776167875000}, {"instrument": "SPX", "mid_signal": 19647428, "gamma_signal": 929324, "vega_signal": 65359848, "option_type": "C", "stock_price": 6906.55, "utc_time": 1776167880000}, {"instrument": "SPX", "mid_signal": -6106873, "gamma_signal": 105523, "vega_signal": 6891058, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776167880000}, {"instrument": "SPX", "mid_signal": 7045599, "gamma_signal": 330034, "vega_signal": 23597275, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776167885000}, {"instrument": "SPX", "mid_signal": -3279557, "gamma_signal": 82186, "vega_signal": 6920182, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776167885000}, {"instrument": "SPX", "mid_signal": -349590, "gamma_signal": -22989, "vega_signal": -1577659, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776167890000}, {"instrument": "SPX", "mid_signal": -6962613, "gamma_signal": 160743, "vega_signal": 11805830, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776167890000}, {"instrument": "SPX", "mid_signal": -1035885, "gamma_signal": -30931, "vega_signal": -2181036, "option_type": "C", "stock_price": 6903.15, "utc_time": 1776167895000}, {"instrument": "SPX", "mid_signal": 3075261, "gamma_signal": -122817, "vega_signal": -10869542, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776167895000}, {"instrument": "SPX", "mid_signal": -1214670, "gamma_signal": -48319, "vega_signal": -3381275, "option_type": "C", "stock_price": 6904.15, "utc_time": 1776167900000}, {"instrument": "SPX", "mid_signal": -3642016, "gamma_signal": 103926, "vega_signal": 7882641, "option_type": "P", "stock_price": 6904.15, "utc_time": 1776167900000}, {"instrument": "SPX", "mid_signal": -394540, "gamma_signal": 11833, "vega_signal": 753856, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776167905000}, {"instrument": "SPX", "mid_signal": -1057665, "gamma_signal": 33108, "vega_signal": 2495067, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776167905000}, {"instrument": "SPX", "mid_signal": 352457, "gamma_signal": 37727, "vega_signal": 2617531, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776167910000}, {"instrument": "SPX", "mid_signal": 85332, "gamma_signal": -855, "vega_signal": -104837, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776167910000}, {"instrument": "SPX", "mid_signal": 9496832, "gamma_signal": 311274, "vega_signal": 22158662, "option_type": "C", "stock_price": 6906.35, "utc_time": 1776167915000}, {"instrument": "SPX", "mid_signal": 1752150, "gamma_signal": -33680, "vega_signal": -2452037, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776167915000}, {"instrument": "SPX", "mid_signal": 606154, "gamma_signal": 22692, "vega_signal": 1612092, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776167920000}, {"instrument": "SPX", "mid_signal": 217779, "gamma_signal": -1427, "vega_signal": -147870, "option_type": "P", "stock_price": 6905.65, "utc_time": 1776167920000}, {"instrument": "SPX", "mid_signal": 901869, "gamma_signal": 38243, "vega_signal": 2657786, "option_type": "C", "stock_price": 6905.65, "utc_time": 1776167925000}, {"instrument": "SPX", "mid_signal": -692648, "gamma_signal": 15031, "vega_signal": 1101792, "option_type": "P", "stock_price": 6905.65, "utc_time": 1776167925000}, {"instrument": "SPX", "mid_signal": -1421256, "gamma_signal": -59260, "vega_signal": -4177967, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776167930000}, {"instrument": "SPX", "mid_signal": 361834, "gamma_signal": -5085, "vega_signal": -373569, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776167930000}, {"instrument": "SPX", "mid_signal": 356549, "gamma_signal": 22576, "vega_signal": 1625144, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776167935000}, {"instrument": "SPX", "mid_signal": 2054195, "gamma_signal": -35468, "vega_signal": -2466744, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776167935000}, {"instrument": "SPX", "mid_signal": -1210179, "gamma_signal": -24803, "vega_signal": -1850092, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776167940000}, {"instrument": "SPX", "mid_signal": -775670, "gamma_signal": 26350, "vega_signal": 2199400, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776167940000}, {"instrument": "SPX", "mid_signal": -1419860, "gamma_signal": -87817, "vega_signal": -6350163, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776167945000}, {"instrument": "SPX", "mid_signal": 5492423, "gamma_signal": -119226, "vega_signal": -8929986, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776167945000}, {"instrument": "SPX", "mid_signal": -644130, "gamma_signal": -20397, "vega_signal": -1607246, "option_type": "C", "stock_price": 6902.45, "utc_time": 1776167950000}, {"instrument": "SPX", "mid_signal": -2598346, "gamma_signal": 85369, "vega_signal": 6726594, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776167950000}, {"instrument": "SPX", "mid_signal": -171114, "gamma_signal": 6877, "vega_signal": 559812, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776167955000}, {"instrument": "SPX", "mid_signal": -313292, "gamma_signal": 3646, "vega_signal": 184875, "option_type": "P", "stock_price": 6902.45, "utc_time": 1776167955000}, {"instrument": "SPX", "mid_signal": -908697, "gamma_signal": -29304, "vega_signal": -2439640, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776167960000}, {"instrument": "SPX", "mid_signal": -1562708, "gamma_signal": 51685, "vega_signal": 4861436, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776167960000}, {"instrument": "SPX", "mid_signal": -2144784, "gamma_signal": -87207, "vega_signal": -7677641, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776167965000}, {"instrument": "SPX", "mid_signal": 304227, "gamma_signal": -5395, "vega_signal": -397143, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776167965000}, {"instrument": "SPX", "mid_signal": -1769471, "gamma_signal": -32625, "vega_signal": -2678328, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776167970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776167970000}, {"instrument": "SPX", "mid_signal": -407527, "gamma_signal": -7248, "vega_signal": -695864, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776167975000}, {"instrument": "SPX", "mid_signal": -496642, "gamma_signal": 22009, "vega_signal": 2229038, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776167975000}, {"instrument": "SPX", "mid_signal": -1035602, "gamma_signal": -6541, "vega_signal": -591865, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776167980000}, {"instrument": "SPX", "mid_signal": 137735, "gamma_signal": -3587, "vega_signal": -279451, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776167980000}, {"instrument": "SPX", "mid_signal": -1084603, "gamma_signal": -25059, "vega_signal": -2142702, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776167985000}, {"instrument": "SPX", "mid_signal": -1060454, "gamma_signal": 33375, "vega_signal": 3210733, "option_type": "P", "stock_price": 6901.15, "utc_time": 1776167985000}, {"instrument": "SPX", "mid_signal": -2139277, "gamma_signal": -45811, "vega_signal": -3654508, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776167990000}, {"instrument": "SPX", "mid_signal": 2193917, "gamma_signal": -72184, "vega_signal": -6680727, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776167990000}, {"instrument": "SPX", "mid_signal": 912942, "gamma_signal": 26230, "vega_signal": 2197819, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776167995000}, {"instrument": "SPX", "mid_signal": -1109281, "gamma_signal": 40031, "vega_signal": 3917341, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776167995000}, {"instrument": "SPX", "mid_signal": 283498, "gamma_signal": 11533, "vega_signal": 948730, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776168000000}, {"instrument": "SPX", "mid_signal": -2094816, "gamma_signal": 50016, "vega_signal": 4360264, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776168000000}, {"instrument": "SPX", "mid_signal": 312230, "gamma_signal": 9443, "vega_signal": 767695, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776168005000}, {"instrument": "SPX", "mid_signal": -741248, "gamma_signal": 19505, "vega_signal": 1640382, "option_type": "P", "stock_price": 6901.95, "utc_time": 1776168005000}, {"instrument": "SPX", "mid_signal": -211035, "gamma_signal": -9616, "vega_signal": -840048, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776168010000}, {"instrument": "SPX", "mid_signal": -71109, "gamma_signal": 2621, "vega_signal": 262694, "option_type": "P", "stock_price": 6901.65, "utc_time": 1776168010000}, {"instrument": "SPX", "mid_signal": -223266, "gamma_signal": -6856, "vega_signal": -550438, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776168015000}, {"instrument": "SPX", "mid_signal": 722029, "gamma_signal": -18698, "vega_signal": -1590243, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776168015000}, {"instrument": "SPX", "mid_signal": 8628826, "gamma_signal": 221398, "vega_signal": 18005347, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168020000}, {"instrument": "SPX", "mid_signal": 322782, "gamma_signal": -7297, "vega_signal": -605999, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168020000}, {"instrument": "SPX", "mid_signal": -513727, "gamma_signal": -12932, "vega_signal": -1050599, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168025000}, {"instrument": "SPX", "mid_signal": -2760576, "gamma_signal": -83479, "vega_signal": -6766667, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168030000}, {"instrument": "SPX", "mid_signal": -422362, "gamma_signal": 115, "vega_signal": -22461, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168030000}, {"instrument": "SPX", "mid_signal": -562331, "gamma_signal": -13338, "vega_signal": -1093680, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168035000}, {"instrument": "SPX", "mid_signal": 826360, "gamma_signal": -23277, "vega_signal": -2065364, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168035000}, {"instrument": "SPX", "mid_signal": 4562615, "gamma_signal": 132243, "vega_signal": 10635255, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168040000}, {"instrument": "SPX", "mid_signal": 2290709, "gamma_signal": -41515, "vega_signal": -3309768, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168040000}, {"instrument": "SPX", "mid_signal": 2457252, "gamma_signal": 70978, "vega_signal": 5727233, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168045000}, {"instrument": "SPX", "mid_signal": 4678965, "gamma_signal": -115619, "vega_signal": -9812065, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168045000}, {"instrument": "SPX", "mid_signal": -6925609, "gamma_signal": -245552, "vega_signal": -19984240, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168050000}, {"instrument": "SPX", "mid_signal": 882841, "gamma_signal": -22395, "vega_signal": -1855768, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168050000}, {"instrument": "SPX", "mid_signal": -363367, "gamma_signal": -2976, "vega_signal": -247531, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168055000}, {"instrument": "SPX", "mid_signal": -35366, "gamma_signal": 156, "vega_signal": 3614, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168055000}, {"instrument": "SPX", "mid_signal": -924769, "gamma_signal": -23639, "vega_signal": -1978620, "option_type": "C", "stock_price": 6903.45, "utc_time": 1776168060000}, {"instrument": "SPX", "mid_signal": -77300, "gamma_signal": 3055, "vega_signal": 325160, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776168060000}, {"instrument": "SPX", "mid_signal": 1211712, "gamma_signal": 33370, "vega_signal": 2692549, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168065000}, {"instrument": "SPX", "mid_signal": -500750, "gamma_signal": 9291, "vega_signal": 682376, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168065000}, {"instrument": "SPX", "mid_signal": -2377112, "gamma_signal": -68709, "vega_signal": -5705984, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168070000}, {"instrument": "SPX", "mid_signal": 165002, "gamma_signal": -4044, "vega_signal": -310585, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168070000}, {"instrument": "SPX", "mid_signal": -303206, "gamma_signal": -6176, "vega_signal": -485196, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168075000}, {"instrument": "SPX", "mid_signal": 560137, "gamma_signal": -13573, "vega_signal": -1135775, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168075000}, {"instrument": "SPX", "mid_signal": 83341, "gamma_signal": 3569, "vega_signal": 294302, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168080000}, {"instrument": "SPX", "mid_signal": -593167, "gamma_signal": -17979, "vega_signal": -1456271, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168085000}, {"instrument": "SPX", "mid_signal": 138157, "gamma_signal": -4338, "vega_signal": -440828, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168085000}, {"instrument": "SPX", "mid_signal": 2776914, "gamma_signal": 38369, "vega_signal": 3213691, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168090000}, {"instrument": "SPX", "mid_signal": 29218, "gamma_signal": -4507, "vega_signal": -352442, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168095000}, {"instrument": "SPX", "mid_signal": -792808, "gamma_signal": 23813, "vega_signal": 2129745, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168095000}, {"instrument": "SPX", "mid_signal": 1372236, "gamma_signal": 34185, "vega_signal": 2765406, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168100000}, {"instrument": "SPX", "mid_signal": -42526, "gamma_signal": 1098, "vega_signal": 75793, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168105000}, {"instrument": "SPX", "mid_signal": 365563, "gamma_signal": 15958, "vega_signal": 1325721, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168110000}, {"instrument": "SPX", "mid_signal": 118620, "gamma_signal": 399, "vega_signal": 56209, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168110000}, {"instrument": "SPX", "mid_signal": -1297913, "gamma_signal": -35278, "vega_signal": -2839412, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168115000}, {"instrument": "SPX", "mid_signal": -82338, "gamma_signal": 2964, "vega_signal": 291807, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168115000}, {"instrument": "SPX", "mid_signal": -202349, "gamma_signal": -6266, "vega_signal": -503928, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168120000}, {"instrument": "SPX", "mid_signal": -14655, "gamma_signal": 618, "vega_signal": 74613, "option_type": "P", "stock_price": 6903.65, "utc_time": 1776168120000}, {"instrument": "SPX", "mid_signal": 245776, "gamma_signal": 11059, "vega_signal": 957618, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168125000}, {"instrument": "SPX", "mid_signal": -85335, "gamma_signal": -4014, "vega_signal": -331064, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168130000}, {"instrument": "SPX", "mid_signal": -1070866, "gamma_signal": 28976, "vega_signal": 2479414, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168130000}, {"instrument": "SPX", "mid_signal": -3929953, "gamma_signal": -123442, "vega_signal": -10272511, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168135000}, {"instrument": "SPX", "mid_signal": -3265914, "gamma_signal": 55258, "vega_signal": 4483003, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168135000}, {"instrument": "SPX", "mid_signal": 1331769, "gamma_signal": 37305, "vega_signal": 3021169, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168140000}, {"instrument": "SPX", "mid_signal": -179016, "gamma_signal": 6210, "vega_signal": 598476, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168140000}, {"instrument": "SPX", "mid_signal": 4670906, "gamma_signal": 157889, "vega_signal": 12866060, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168145000}, {"instrument": "SPX", "mid_signal": 111001, "gamma_signal": -11290, "vega_signal": -1270996, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168145000}, {"instrument": "SPX", "mid_signal": 480078, "gamma_signal": 13017, "vega_signal": 941531, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168150000}, {"instrument": "SPX", "mid_signal": 134775, "gamma_signal": -4872, "vega_signal": -471608, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168150000}, {"instrument": "SPX", "mid_signal": -707183, "gamma_signal": -13914, "vega_signal": -1041382, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168155000}, {"instrument": "SPX", "mid_signal": -174604, "gamma_signal": 6221, "vega_signal": 503634, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168155000}, {"instrument": "SPX", "mid_signal": 173180, "gamma_signal": 4848, "vega_signal": 352006, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168160000}, {"instrument": "SPX", "mid_signal": -369200, "gamma_signal": -56310, "vega_signal": -3768645, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168165000}, {"instrument": "SPX", "mid_signal": 184395, "gamma_signal": -6930, "vega_signal": -598146, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168165000}, {"instrument": "SPX", "mid_signal": -391488, "gamma_signal": -19984, "vega_signal": -1382379, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168170000}, {"instrument": "SPX", "mid_signal": 545444, "gamma_signal": -22758, "vega_signal": -2148328, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168170000}, {"instrument": "SPX", "mid_signal": 393467, "gamma_signal": 8821, "vega_signal": 651278, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168175000}, {"instrument": "SPX", "mid_signal": 969192, "gamma_signal": 32905, "vega_signal": 2336555, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168180000}, {"instrument": "SPX", "mid_signal": -293444, "gamma_signal": -9295, "vega_signal": -664712, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168185000}, {"instrument": "SPX", "mid_signal": 1072381, "gamma_signal": -27389, "vega_signal": -2075717, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168185000}, {"instrument": "SPX", "mid_signal": -803445, "gamma_signal": -24166, "vega_signal": -1738180, "option_type": "C", "stock_price": 6904.65, "utc_time": 1776168190000}, {"instrument": "SPX", "mid_signal": 64024, "gamma_signal": -2616, "vega_signal": -242217, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168190000}, {"instrument": "SPX", "mid_signal": -51090, "gamma_signal": -2970, "vega_signal": -204405, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168195000}, {"instrument": "SPX", "mid_signal": 116670, "gamma_signal": -5219, "vega_signal": -523741, "option_type": "P", "stock_price": 6904.65, "utc_time": 1776168195000}, {"instrument": "SPX", "mid_signal": 591767, "gamma_signal": 36556, "vega_signal": 2503694, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168200000}, {"instrument": "SPX", "mid_signal": 661338, "gamma_signal": -16436, "vega_signal": -1111844, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168200000}, {"instrument": "SPX", "mid_signal": -54843, "gamma_signal": -1242, "vega_signal": -95401, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168205000}, {"instrument": "SPX", "mid_signal": 161707, "gamma_signal": -8202, "vega_signal": -512786, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168210000}, {"instrument": "SPX", "mid_signal": 2742989, "gamma_signal": -44523, "vega_signal": -3222700, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168210000}, {"instrument": "SPX", "mid_signal": -657434, "gamma_signal": -34974, "vega_signal": -2410407, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168215000}, {"instrument": "SPX", "mid_signal": 625362, "gamma_signal": -20867, "vega_signal": -1708833, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168215000}, {"instrument": "SPX", "mid_signal": 10781250, "gamma_signal": 408889, "vega_signal": 28830156, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168220000}, {"instrument": "SPX", "mid_signal": -972098, "gamma_signal": 24037, "vega_signal": 1740659, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168220000}, {"instrument": "SPX", "mid_signal": -1962596, "gamma_signal": -130375, "vega_signal": -8926616, "option_type": "C", "stock_price": 6904.65, "utc_time": 1776168225000}, {"instrument": "SPX", "mid_signal": -880775, "gamma_signal": 22225, "vega_signal": 1480301, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168225000}, {"instrument": "SPX", "mid_signal": 254794, "gamma_signal": 15500, "vega_signal": 1064773, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168230000}, {"instrument": "SPX", "mid_signal": 161491, "gamma_signal": -5524, "vega_signal": -447112, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168230000}, {"instrument": "SPX", "mid_signal": -2515176, "gamma_signal": -94738, "vega_signal": -6664341, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168235000}, {"instrument": "SPX", "mid_signal": -334080, "gamma_signal": 9664, "vega_signal": 776104, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168235000}, {"instrument": "SPX", "mid_signal": 402185, "gamma_signal": 18440, "vega_signal": 1283175, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168240000}, {"instrument": "SPX", "mid_signal": 2074722, "gamma_signal": -23623, "vega_signal": -1468948, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168240000}, {"instrument": "SPX", "mid_signal": 492655, "gamma_signal": 10070, "vega_signal": 751460, "option_type": "C", "stock_price": 6904.15, "utc_time": 1776168245000}, {"instrument": "SPX", "mid_signal": 224876, "gamma_signal": -8988, "vega_signal": -815238, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168245000}, {"instrument": "SPX", "mid_signal": -710534, "gamma_signal": -13170, "vega_signal": -997215, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168250000}, {"instrument": "SPX", "mid_signal": 319685, "gamma_signal": -13293, "vega_signal": -1252977, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168250000}, {"instrument": "SPX", "mid_signal": 21682, "gamma_signal": 2546, "vega_signal": 168754, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168255000}, {"instrument": "SPX", "mid_signal": -3474942, "gamma_signal": -111315, "vega_signal": -7926776, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168260000}, {"instrument": "SPX", "mid_signal": -369622, "gamma_signal": 14005, "vega_signal": 1232831, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168260000}, {"instrument": "SPX", "mid_signal": -913052, "gamma_signal": -31068, "vega_signal": -2227084, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168265000}, {"instrument": "SPX", "mid_signal": 101507, "gamma_signal": -3884, "vega_signal": -335594, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168265000}, {"instrument": "SPX", "mid_signal": 2666081, "gamma_signal": 66223, "vega_signal": 4833713, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168270000}, {"instrument": "SPX", "mid_signal": -737978, "gamma_signal": 25211, "vega_signal": 2117992, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776168270000}, {"instrument": "SPX", "mid_signal": 694492, "gamma_signal": 18649, "vega_signal": 1340726, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168275000}, {"instrument": "SPX", "mid_signal": -880786, "gamma_signal": 14326, "vega_signal": 1031540, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168275000}, {"instrument": "SPX", "mid_signal": -277765, "gamma_signal": -3418, "vega_signal": -273973, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168280000}, {"instrument": "SPX", "mid_signal": -46463, "gamma_signal": 1975, "vega_signal": 190019, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168280000}, {"instrument": "SPX", "mid_signal": -1127063, "gamma_signal": -48949, "vega_signal": -3417926, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168285000}, {"instrument": "SPX", "mid_signal": 133301, "gamma_signal": -5056, "vega_signal": -446069, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168285000}, {"instrument": "SPX", "mid_signal": -444538, "gamma_signal": -6996, "vega_signal": -544139, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168290000}, {"instrument": "SPX", "mid_signal": -74955, "gamma_signal": 2996, "vega_signal": 271734, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168290000}, {"instrument": "SPX", "mid_signal": 539799, "gamma_signal": 17093, "vega_signal": 1199252, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168295000}, {"instrument": "SPX", "mid_signal": -21294, "gamma_signal": 958, "vega_signal": 101286, "option_type": "P", "stock_price": 6903.95, "utc_time": 1776168295000}, {"instrument": "SPX", "mid_signal": 1383221, "gamma_signal": 48449, "vega_signal": 3373764, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168300000}, {"instrument": "SPX", "mid_signal": -945149, "gamma_signal": 33661, "vega_signal": 2795345, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168300000}, {"instrument": "SPX", "mid_signal": -370752, "gamma_signal": -11064, "vega_signal": -779776, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168305000}, {"instrument": "SPX", "mid_signal": 406041, "gamma_signal": -9760, "vega_signal": -688608, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168305000}, {"instrument": "SPX", "mid_signal": -90956, "gamma_signal": -3031, "vega_signal": -211080, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168310000}, {"instrument": "SPX", "mid_signal": 282342, "gamma_signal": -7633, "vega_signal": -565030, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168310000}, {"instrument": "SPX", "mid_signal": -99147, "gamma_signal": -5289, "vega_signal": -362367, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168315000}, {"instrument": "SPX", "mid_signal": -282342, "gamma_signal": 7633, "vega_signal": 565030, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168315000}, {"instrument": "SPX", "mid_signal": -254253, "gamma_signal": -11252, "vega_signal": -771945, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168320000}, {"instrument": "SPX", "mid_signal": 1538544, "gamma_signal": -36693, "vega_signal": -2603661, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168320000}, {"instrument": "SPX", "mid_signal": 1385128, "gamma_signal": 47800, "vega_signal": 3334446, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168325000}, {"instrument": "SPX", "mid_signal": 315847, "gamma_signal": -4905, "vega_signal": -228996, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168325000}, {"instrument": "SPX", "mid_signal": 243672, "gamma_signal": 5855, "vega_signal": 296820, "option_type": "C", "stock_price": 6904.95, "utc_time": 1776168330000}, {"instrument": "SPX", "mid_signal": -2055253, "gamma_signal": 64675, "vega_signal": 4851505, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776168330000}, {"instrument": "SPX", "mid_signal": -224518, "gamma_signal": -6139, "vega_signal": -403492, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776168335000}, {"instrument": "SPX", "mid_signal": -427397, "gamma_signal": 13372, "vega_signal": 1025698, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776168335000}, {"instrument": "SPX", "mid_signal": -271176, "gamma_signal": -14549, "vega_signal": -989132, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776168340000}, {"instrument": "SPX", "mid_signal": -16126, "gamma_signal": 126, "vega_signal": -32055, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776168340000}, {"instrument": "SPX", "mid_signal": -31958, "gamma_signal": -10135, "vega_signal": -660814, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168345000}, {"instrument": "SPX", "mid_signal": -255773, "gamma_signal": 6630, "vega_signal": 487741, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168345000}, {"instrument": "SPX", "mid_signal": 287130, "gamma_signal": 11952, "vega_signal": 823493, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168350000}, {"instrument": "SPX", "mid_signal": 264133, "gamma_signal": 7196, "vega_signal": 512814, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168355000}, {"instrument": "SPX", "mid_signal": 158641, "gamma_signal": -5507, "vega_signal": -441475, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168355000}, {"instrument": "SPX", "mid_signal": 102418, "gamma_signal": 5118, "vega_signal": 350213, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168360000}, {"instrument": "SPX", "mid_signal": 38585, "gamma_signal": -1640, "vega_signal": -156108, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168360000}, {"instrument": "SPX", "mid_signal": 50541, "gamma_signal": 2979, "vega_signal": 202158, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168365000}, {"instrument": "SPX", "mid_signal": -188186, "gamma_signal": 2205, "vega_signal": 36163, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168365000}, {"instrument": "SPX", "mid_signal": -1160734, "gamma_signal": -27378, "vega_signal": -1954544, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168370000}, {"instrument": "SPX", "mid_signal": -184837, "gamma_signal": 6092, "vega_signal": 478905, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168370000}, {"instrument": "SPX", "mid_signal": -239533, "gamma_signal": -13389, "vega_signal": -909772, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168375000}, {"instrument": "SPX", "mid_signal": 33264, "gamma_signal": -329, "vega_signal": -13074, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168375000}, {"instrument": "SPX", "mid_signal": -68693, "gamma_signal": -1292, "vega_signal": -95835, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168380000}, {"instrument": "SPX", "mid_signal": -198199, "gamma_signal": 8523, "vega_signal": 799581, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168380000}, {"instrument": "SPX", "mid_signal": -326927, "gamma_signal": -17019, "vega_signal": -1158278, "option_type": "C", "stock_price": 6903.45, "utc_time": 1776168385000}, {"instrument": "SPX", "mid_signal": 243936, "gamma_signal": -3250, "vega_signal": -141937, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168385000}, {"instrument": "SPX", "mid_signal": -1570943, "gamma_signal": -52540, "vega_signal": -3662397, "option_type": "C", "stock_price": 6903.45, "utc_time": 1776168390000}, {"instrument": "SPX", "mid_signal": 222121, "gamma_signal": -4069, "vega_signal": -249770, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776168390000}, {"instrument": "SPX", "mid_signal": -1133851, "gamma_signal": -54398, "vega_signal": -3725442, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168395000}, {"instrument": "SPX", "mid_signal": 370799, "gamma_signal": -14237, "vega_signal": -1260943, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168395000}, {"instrument": "SPX", "mid_signal": -1513006, "gamma_signal": -41203, "vega_signal": -2935541, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168400000}, {"instrument": "SPX", "mid_signal": 401053, "gamma_signal": -7982, "vega_signal": -567943, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168400000}, {"instrument": "SPX", "mid_signal": 413998, "gamma_signal": 13349, "vega_signal": 786879, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168405000}, {"instrument": "SPX", "mid_signal": 327228, "gamma_signal": -5616, "vega_signal": -399757, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168405000}, {"instrument": "SPX", "mid_signal": -332448, "gamma_signal": -10154, "vega_signal": -714743, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168410000}, {"instrument": "SPX", "mid_signal": 210820, "gamma_signal": -4691, "vega_signal": -303089, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776168410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168415000}, {"instrument": "SPX", "mid_signal": 16369, "gamma_signal": 655, "vega_signal": 109923, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168415000}, {"instrument": "SPX", "mid_signal": 108642, "gamma_signal": 5311, "vega_signal": 361751, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168420000}, {"instrument": "SPX", "mid_signal": 539563, "gamma_signal": 15371, "vega_signal": 1088232, "option_type": "C", "stock_price": 6903.65, "utc_time": 1776168425000}, {"instrument": "SPX", "mid_signal": -270070, "gamma_signal": 9861, "vega_signal": 803565, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168425000}, {"instrument": "SPX", "mid_signal": 24812, "gamma_signal": 789, "vega_signal": 55287, "option_type": "C", "stock_price": 6903.65, "utc_time": 1776168430000}, {"instrument": "SPX", "mid_signal": 115697, "gamma_signal": -4368, "vega_signal": -364725, "option_type": "P", "stock_price": 6903.65, "utc_time": 1776168430000}, {"instrument": "SPX", "mid_signal": -510009, "gamma_signal": -17005, "vega_signal": -1190034, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168435000}, {"instrument": "SPX", "mid_signal": 213657, "gamma_signal": -6685, "vega_signal": -512749, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168435000}, {"instrument": "SPX", "mid_signal": 282982, "gamma_signal": 12021, "vega_signal": 826435, "option_type": "C", "stock_price": 6903.65, "utc_time": 1776168440000}, {"instrument": "SPX", "mid_signal": -246594, "gamma_signal": 7197, "vega_signal": 542620, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168440000}, {"instrument": "SPX", "mid_signal": -141489, "gamma_signal": -6010, "vega_signal": -413211, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168445000}, {"instrument": "SPX", "mid_signal": -1240994, "gamma_signal": 29473, "vega_signal": 2166372, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168445000}, {"instrument": "SPX", "mid_signal": 376829, "gamma_signal": 12435, "vega_signal": 871395, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168450000}, {"instrument": "SPX", "mid_signal": 392184, "gamma_signal": -10858, "vega_signal": -839752, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168455000}, {"instrument": "SPX", "mid_signal": -138265, "gamma_signal": -4396, "vega_signal": -309299, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168460000}, {"instrument": "SPX", "mid_signal": -144630, "gamma_signal": 4871, "vega_signal": 370202, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168460000}, {"instrument": "SPX", "mid_signal": 433186, "gamma_signal": 23949, "vega_signal": 1631834, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168465000}, {"instrument": "SPX", "mid_signal": -87937, "gamma_signal": -4452, "vega_signal": -303399, "option_type": "C", "stock_price": 6903.65, "utc_time": 1776168470000}, {"instrument": "SPX", "mid_signal": -98544, "gamma_signal": 3847, "vega_signal": 328046, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168470000}, {"instrument": "SPX", "mid_signal": 36066, "gamma_signal": 2314, "vega_signal": 155361, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.65, "utc_time": 1776168480000}, {"instrument": "SPX", "mid_signal": 120223, "gamma_signal": -3827, "vega_signal": -278160, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168480000}, {"instrument": "SPX", "mid_signal": -498424, "gamma_signal": -36177, "vega_signal": -2412789, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168485000}, {"instrument": "SPX", "mid_signal": -25814, "gamma_signal": -1770, "vega_signal": -118660, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168490000}, {"instrument": "SPX", "mid_signal": 377681, "gamma_signal": -16434, "vega_signal": -1584024, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168500000}, {"instrument": "SPX", "mid_signal": 969010, "gamma_signal": -23715, "vega_signal": -1729886, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168500000}, {"instrument": "SPX", "mid_signal": 228294, "gamma_signal": 10363, "vega_signal": 712368, "option_type": "C", "stock_price": 6903.95, "utc_time": 1776168505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168505000}, {"instrument": "SPX", "mid_signal": 153774, "gamma_signal": 8053, "vega_signal": 548555, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168510000}, {"instrument": "SPX", "mid_signal": -573727, "gamma_signal": -15863, "vega_signal": -1131075, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168515000}, {"instrument": "SPX", "mid_signal": -521009, "gamma_signal": -13182, "vega_signal": -945396, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168520000}, {"instrument": "SPX", "mid_signal": -224001, "gamma_signal": 9521, "vega_signal": 877766, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168525000}, {"instrument": "SPX", "mid_signal": -206198, "gamma_signal": 3509, "vega_signal": 210678, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168525000}, {"instrument": "SPX", "mid_signal": 1634074, "gamma_signal": 73475, "vega_signal": 5042254, "option_type": "C", "stock_price": 6904.65, "utc_time": 1776168530000}, {"instrument": "SPX", "mid_signal": 299832, "gamma_signal": -12078, "vega_signal": -1049677, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168535000}, {"instrument": "SPX", "mid_signal": 275801, "gamma_signal": 7490, "vega_signal": 532818, "option_type": "C", "stock_price": 6904.45, "utc_time": 1776168540000}, {"instrument": "SPX", "mid_signal": -386074, "gamma_signal": 12170, "vega_signal": 947650, "option_type": "P", "stock_price": 6904.45, "utc_time": 1776168540000}, {"instrument": "SPX", "mid_signal": -454576, "gamma_signal": -12317, "vega_signal": -878255, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168545000}, {"instrument": "SPX", "mid_signal": -2847195, "gamma_signal": 103382, "vega_signal": 8330088, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168545000}, {"instrument": "SPX", "mid_signal": 22626, "gamma_signal": 1676, "vega_signal": 118535, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168550000}, {"instrument": "SPX", "mid_signal": -1807276, "gamma_signal": -76204, "vega_signal": -5262697, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168555000}, {"instrument": "SPX", "mid_signal": 3190859, "gamma_signal": 133116, "vega_signal": 9205767, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168560000}, {"instrument": "SPX", "mid_signal": -38197, "gamma_signal": 1667, "vega_signal": 161957, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168560000}, {"instrument": "SPX", "mid_signal": 37119, "gamma_signal": 2360, "vega_signal": 158332, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168565000}, {"instrument": "SPX", "mid_signal": -83367, "gamma_signal": 3342, "vega_signal": 291151, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168565000}, {"instrument": "SPX", "mid_signal": -358201, "gamma_signal": -10845, "vega_signal": -767372, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168570000}, {"instrument": "SPX", "mid_signal": -2256, "gamma_signal": 80, "vega_signal": 14320, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168570000}, {"instrument": "SPX", "mid_signal": -14541, "gamma_signal": -1071, "vega_signal": -73310, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168575000}, {"instrument": "SPX", "mid_signal": -231732, "gamma_signal": 30922, "vega_signal": 1966634, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168580000}, {"instrument": "SPX", "mid_signal": 124983, "gamma_signal": -4599, "vega_signal": -362119, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168580000}, {"instrument": "SPX", "mid_signal": 68697, "gamma_signal": 1253, "vega_signal": 93278, "option_type": "C", "stock_price": 6904.65, "utc_time": 1776168585000}, {"instrument": "SPX", "mid_signal": 591659, "gamma_signal": -22287, "vega_signal": -1857128, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168590000}, {"instrument": "SPX", "mid_signal": 211940, "gamma_signal": -6633, "vega_signal": -508985, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168590000}, {"instrument": "SPX", "mid_signal": 193871, "gamma_signal": 16876, "vega_signal": 1116373, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168595000}, {"instrument": "SPX", "mid_signal": 19569, "gamma_signal": 1392, "vega_signal": 94064, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168600000}, {"instrument": "SPX", "mid_signal": 73633, "gamma_signal": -2347, "vega_signal": -167814, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168600000}, {"instrument": "SPX", "mid_signal": 2541629, "gamma_signal": 110888, "vega_signal": 7613698, "option_type": "C", "stock_price": 6905.15, "utc_time": 1776168605000}, {"instrument": "SPX", "mid_signal": 7344917, "gamma_signal": -206118, "vega_signal": -15808665, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776168605000}, {"instrument": "SPX", "mid_signal": 711448, "gamma_signal": 24655, "vega_signal": 1718466, "option_type": "C", "stock_price": 6905.15, "utc_time": 1776168610000}, {"instrument": "SPX", "mid_signal": 141948, "gamma_signal": -5349, "vega_signal": -482125, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776168610000}, {"instrument": "SPX", "mid_signal": -5312045, "gamma_signal": -75545, "vega_signal": -5816220, "option_type": "C", "stock_price": 6906.55, "utc_time": 1776168615000}, {"instrument": "SPX", "mid_signal": 356157, "gamma_signal": -9984, "vega_signal": -733695, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776168615000}, {"instrument": "SPX", "mid_signal": 2593035, "gamma_signal": 18537, "vega_signal": 1605943, "option_type": "C", "stock_price": 6907.05, "utc_time": 1776168620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6906.55, "utc_time": 1776168620000}, {"instrument": "SPX", "mid_signal": 106588, "gamma_signal": 4621, "vega_signal": 314905, "option_type": "C", "stock_price": 6907.05, "utc_time": 1776168625000}, {"instrument": "SPX", "mid_signal": -1992668, "gamma_signal": 27771, "vega_signal": 1954039, "option_type": "P", "stock_price": 6907.05, "utc_time": 1776168625000}, {"instrument": "SPX", "mid_signal": -1102082, "gamma_signal": -55435, "vega_signal": -3770376, "option_type": "C", "stock_price": 6907.05, "utc_time": 1776168630000}, {"instrument": "SPX", "mid_signal": -20975, "gamma_signal": 946, "vega_signal": 99649, "option_type": "P", "stock_price": 6907.05, "utc_time": 1776168630000}, {"instrument": "SPX", "mid_signal": -563991, "gamma_signal": -10439, "vega_signal": -770853, "option_type": "C", "stock_price": 6907.05, "utc_time": 1776168635000}, {"instrument": "SPX", "mid_signal": 1756761, "gamma_signal": -55628, "vega_signal": -4304438, "option_type": "P", "stock_price": 6907.05, "utc_time": 1776168635000}, {"instrument": "SPX", "mid_signal": -1958412, "gamma_signal": -86481, "vega_signal": -5957527, "option_type": "C", "stock_price": 6906.55, "utc_time": 1776168640000}, {"instrument": "SPX", "mid_signal": -471795, "gamma_signal": 8988, "vega_signal": 615840, "option_type": "P", "stock_price": 6906.55, "utc_time": 1776168640000}, {"instrument": "SPX", "mid_signal": -594713, "gamma_signal": -19165, "vega_signal": -1345142, "option_type": "C", "stock_price": 6906.05, "utc_time": 1776168645000}, {"instrument": "SPX", "mid_signal": -1919730, "gamma_signal": 44443, "vega_signal": 3184589, "option_type": "P", "stock_price": 6906.35, "utc_time": 1776168645000}, {"instrument": "SPX", "mid_signal": 628360, "gamma_signal": 10446, "vega_signal": 787795, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776168650000}, {"instrument": "SPX", "mid_signal": 83390, "gamma_signal": -3343, "vega_signal": -291231, "option_type": "P", "stock_price": 6905.95, "utc_time": 1776168650000}, {"instrument": "SPX", "mid_signal": -1473917, "gamma_signal": -26327, "vega_signal": -1951848, "option_type": "C", "stock_price": 6905.95, "utc_time": 1776168655000}, {"instrument": "SPX", "mid_signal": -646214, "gamma_signal": 23012, "vega_signal": 1876351, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776168655000}, {"instrument": "SPX", "mid_signal": 720879, "gamma_signal": 58119, "vega_signal": 3893679, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776168660000}, {"instrument": "SPX", "mid_signal": 822098, "gamma_signal": -18782, "vega_signal": -1384307, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776168660000}, {"instrument": "SPX", "mid_signal": -732434, "gamma_signal": -34446, "vega_signal": -2340282, "option_type": "C", "stock_price": 6905.15, "utc_time": 1776168665000}, {"instrument": "SPX", "mid_signal": 70836, "gamma_signal": -2915, "vega_signal": -259127, "option_type": "P", "stock_price": 6905.15, "utc_time": 1776168665000}, {"instrument": "SPX", "mid_signal": -1905851, "gamma_signal": -71287, "vega_signal": -4954602, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168670000}, {"instrument": "SPX", "mid_signal": 320370, "gamma_signal": -10207, "vega_signal": -764970, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168670000}, {"instrument": "SPX", "mid_signal": 177350, "gamma_signal": 6730, "vega_signal": 467078, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168675000}, {"instrument": "SPX", "mid_signal": 45971, "gamma_signal": -1833, "vega_signal": -66121, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168675000}, {"instrument": "SPX", "mid_signal": 373015, "gamma_signal": 15773, "vega_signal": 1086641, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168680000}, {"instrument": "SPX", "mid_signal": 28954, "gamma_signal": -424, "vega_signal": 15302, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168680000}, {"instrument": "SPX", "mid_signal": 156281, "gamma_signal": 24590, "vega_signal": 1620248, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168685000}, {"instrument": "SPX", "mid_signal": -421227, "gamma_signal": 11301, "vega_signal": 811633, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168685000}, {"instrument": "SPX", "mid_signal": -1287906, "gamma_signal": -29917, "vega_signal": -2151218, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168690000}, {"instrument": "SPX", "mid_signal": -1204675, "gamma_signal": 40377, "vega_signal": 3525564, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168690000}, {"instrument": "SPX", "mid_signal": 247758, "gamma_signal": 11212, "vega_signal": 762586, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168695000}, {"instrument": "SPX", "mid_signal": -151038, "gamma_signal": 4189, "vega_signal": 343303, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168695000}, {"instrument": "SPX", "mid_signal": 396384, "gamma_signal": 14375, "vega_signal": 990440, "option_type": "C", "stock_price": 6903.95, "utc_time": 1776168700000}, {"instrument": "SPX", "mid_signal": -226144, "gamma_signal": 7498, "vega_signal": 610085, "option_type": "P", "stock_price": 6903.95, "utc_time": 1776168700000}, {"instrument": "SPX", "mid_signal": -1701775, "gamma_signal": -76493, "vega_signal": -5212367, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168705000}, {"instrument": "SPX", "mid_signal": -348312, "gamma_signal": 9545, "vega_signal": 729325, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168705000}, {"instrument": "SPX", "mid_signal": 338593, "gamma_signal": 8107, "vega_signal": 576431, "option_type": "C", "stock_price": 6903.95, "utc_time": 1776168710000}, {"instrument": "SPX", "mid_signal": -1644000, "gamma_signal": 52764, "vega_signal": 4006922, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168710000}, {"instrument": "SPX", "mid_signal": 96738, "gamma_signal": 4626, "vega_signal": 313726, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168715000}, {"instrument": "SPX", "mid_signal": 70060, "gamma_signal": 3832, "vega_signal": 256475, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168720000}, {"instrument": "SPX", "mid_signal": 109149, "gamma_signal": 1647, "vega_signal": 124781, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168725000}, {"instrument": "SPX", "mid_signal": 151672, "gamma_signal": -5389, "vega_signal": -427725, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168730000}, {"instrument": "SPX", "mid_signal": -269066, "gamma_signal": 6070, "vega_signal": 396841, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168730000}, {"instrument": "SPX", "mid_signal": -99411, "gamma_signal": -2018, "vega_signal": -145401, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168735000}, {"instrument": "SPX", "mid_signal": 42110, "gamma_signal": 633, "vega_signal": 99268, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168735000}, {"instrument": "SPX", "mid_signal": 907247, "gamma_signal": 17962, "vega_signal": 1302638, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168740000}, {"instrument": "SPX", "mid_signal": 13648, "gamma_signal": -618, "vega_signal": -69323, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168740000}, {"instrument": "SPX", "mid_signal": 150631, "gamma_signal": 8805, "vega_signal": 588872, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168745000}, {"instrument": "SPX", "mid_signal": 151661, "gamma_signal": -5389, "vega_signal": -427694, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168745000}, {"instrument": "SPX", "mid_signal": -623900, "gamma_signal": -33468, "vega_signal": -2250813, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168750000}, {"instrument": "SPX", "mid_signal": -84414, "gamma_signal": 3758, "vega_signal": 372885, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776168750000}, {"instrument": "SPX", "mid_signal": -1008913, "gamma_signal": -52693, "vega_signal": -3542678, "option_type": "C", "stock_price": 6902.95, "utc_time": 1776168755000}, {"instrument": "SPX", "mid_signal": -311447, "gamma_signal": 7925, "vega_signal": 572253, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.95, "utc_time": 1776168760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.95, "utc_time": 1776168760000}, {"instrument": "SPX", "mid_signal": 53531, "gamma_signal": 3121, "vega_signal": 209913, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168765000}, {"instrument": "SPX", "mid_signal": 42419, "gamma_signal": -1856, "vega_signal": -175465, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168765000}, {"instrument": "SPX", "mid_signal": -1941378, "gamma_signal": -314735, "vega_signal": -20555323, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168770000}, {"instrument": "SPX", "mid_signal": -49402, "gamma_signal": 2131, "vega_signal": 171860, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168770000}, {"instrument": "SPX", "mid_signal": 6198116, "gamma_signal": 58962, "vega_signal": 4763050, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168775000}, {"instrument": "SPX", "mid_signal": -151645, "gamma_signal": 5388, "vega_signal": 427651, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168775000}, {"instrument": "SPX", "mid_signal": -755878, "gamma_signal": -27068, "vega_signal": -1874431, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168780000}, {"instrument": "SPX", "mid_signal": -148459, "gamma_signal": -6177, "vega_signal": -422441, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168785000}, {"instrument": "SPX", "mid_signal": 49523, "gamma_signal": -2140, "vega_signal": -197806, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168785000}, {"instrument": "SPX", "mid_signal": -338549, "gamma_signal": -8106, "vega_signal": -576356, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168790000}, {"instrument": "SPX", "mid_signal": 148463, "gamma_signal": 6177, "vega_signal": 422453, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168795000}, {"instrument": "SPX", "mid_signal": 128568, "gamma_signal": -4806, "vega_signal": -387481, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168795000}, {"instrument": "SPX", "mid_signal": 664730, "gamma_signal": 21664, "vega_signal": 1504951, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168800000}, {"instrument": "SPX", "mid_signal": 143944, "gamma_signal": -5869, "vega_signal": -514518, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776168800000}, {"instrument": "SPX", "mid_signal": 1541167, "gamma_signal": 84293, "vega_signal": 5641877, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168805000}, {"instrument": "SPX", "mid_signal": -796666, "gamma_signal": 33161, "vega_signal": 2918562, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168805000}, {"instrument": "SPX", "mid_signal": 118949, "gamma_signal": 5417, "vega_signal": 368993, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168810000}, {"instrument": "SPX", "mid_signal": -135973, "gamma_signal": 5675, "vega_signal": 501805, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168810000}, {"instrument": "SPX", "mid_signal": -218361, "gamma_signal": -7435, "vega_signal": -514410, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168815000}, {"instrument": "SPX", "mid_signal": 311456, "gamma_signal": -7925, "vega_signal": -572270, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168820000}, {"instrument": "SPX", "mid_signal": -274704, "gamma_signal": 12003, "vega_signal": 1219021, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168820000}, {"instrument": "SPX", "mid_signal": -374895, "gamma_signal": -16231, "vega_signal": -1104792, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168825000}, {"instrument": "SPX", "mid_signal": -181738, "gamma_signal": 682, "vega_signal": -125447, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168825000}, {"instrument": "SPX", "mid_signal": -420300, "gamma_signal": -22988, "vega_signal": -1538627, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168830000}, {"instrument": "SPX", "mid_signal": 92278, "gamma_signal": 4623, "vega_signal": 311761, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168835000}, {"instrument": "SPX", "mid_signal": 56927, "gamma_signal": 4292, "vega_signal": 296977, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168840000}, {"instrument": "SPX", "mid_signal": 596463, "gamma_signal": -14958, "vega_signal": -1078708, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168840000}, {"instrument": "SPX", "mid_signal": 2475342, "gamma_signal": 84611, "vega_signal": 5861086, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168845000}, {"instrument": "SPX", "mid_signal": -516517, "gamma_signal": -15044, "vega_signal": -1052255, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168850000}, {"instrument": "SPX", "mid_signal": -1397344, "gamma_signal": 37086, "vega_signal": 2716498, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168850000}, {"instrument": "SPX", "mid_signal": -3958489, "gamma_signal": -118643, "vega_signal": -8297431, "option_type": "C", "stock_price": 6902.65, "utc_time": 1776168855000}, {"instrument": "SPX", "mid_signal": -26965, "gamma_signal": 1212, "vega_signal": 122204, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168855000}, {"instrument": "SPX", "mid_signal": -297871, "gamma_signal": -8050, "vega_signal": -568018, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776168860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.65, "utc_time": 1776168860000}, {"instrument": "SPX", "mid_signal": -439507, "gamma_signal": -14684, "vega_signal": -1019309, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168865000}, {"instrument": "SPX", "mid_signal": -237596, "gamma_signal": 7151, "vega_signal": 532059, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168865000}, {"instrument": "SPX", "mid_signal": -315378, "gamma_signal": -15845, "vega_signal": -1067254, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168870000}, {"instrument": "SPX", "mid_signal": 532912, "gamma_signal": 18769, "vega_signal": 1293446, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168875000}, {"instrument": "SPX", "mid_signal": -49523, "gamma_signal": 2140, "vega_signal": 197806, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168885000}, {"instrument": "SPX", "mid_signal": 92278, "gamma_signal": 4623, "vega_signal": 311761, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168890000}, {"instrument": "SPX", "mid_signal": 227683, "gamma_signal": 9648, "vega_signal": 657400, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168895000}, {"instrument": "SPX", "mid_signal": 32354, "gamma_signal": -1970, "vega_signal": -228094, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168895000}, {"instrument": "SPX", "mid_signal": -239222, "gamma_signal": -7647, "vega_signal": -531033, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168900000}, {"instrument": "SPX", "mid_signal": 330164, "gamma_signal": -7974, "vega_signal": -573102, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168900000}, {"instrument": "SPX", "mid_signal": -2055723, "gamma_signal": -59130, "vega_signal": -4125511, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776168905000}, {"instrument": "SPX", "mid_signal": -2062060, "gamma_signal": 47854, "vega_signal": 3422724, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168905000}, {"instrument": "SPX", "mid_signal": 23374, "gamma_signal": 1638, "vega_signal": 108225, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168915000}, {"instrument": "SPX", "mid_signal": -254441, "gamma_signal": 7350, "vega_signal": 542601, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168915000}, {"instrument": "SPX", "mid_signal": -2608375, "gamma_signal": -49657, "vega_signal": -3621599, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168920000}, {"instrument": "SPX", "mid_signal": -1924082, "gamma_signal": 29621, "vega_signal": 1883252, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168920000}, {"instrument": "SPX", "mid_signal": 58448, "gamma_signal": 5415, "vega_signal": 352509, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168930000}, {"instrument": "SPX", "mid_signal": 181217, "gamma_signal": -7144, "vega_signal": -601756, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168930000}, {"instrument": "SPX", "mid_signal": -77818, "gamma_signal": -800, "vega_signal": -63844, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168935000}, {"instrument": "SPX", "mid_signal": -375989, "gamma_signal": 9964, "vega_signal": 758593, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168940000}, {"instrument": "SPX", "mid_signal": -411260, "gamma_signal": 7985, "vega_signal": 557240, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168940000}, {"instrument": "SPX", "mid_signal": -280491, "gamma_signal": -19660, "vega_signal": -1298736, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168945000}, {"instrument": "SPX", "mid_signal": 848417, "gamma_signal": 51718, "vega_signal": 4309759, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168950000}, {"instrument": "SPX", "mid_signal": -319452, "gamma_signal": -8095, "vega_signal": -571464, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168960000}, {"instrument": "SPX", "mid_signal": -299319, "gamma_signal": 5148, "vega_signal": 322241, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168960000}, {"instrument": "SPX", "mid_signal": 372641, "gamma_signal": 8940, "vega_signal": 638637, "option_type": "C", "stock_price": 6903.15, "utc_time": 1776168970000}, {"instrument": "SPX", "mid_signal": -86415, "gamma_signal": 3476, "vega_signal": 296563, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168970000}, {"instrument": "SPX", "mid_signal": -459976, "gamma_signal": -11228, "vega_signal": -793931, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168975000}, {"instrument": "SPX", "mid_signal": 836175, "gamma_signal": -27806, "vega_signal": -2225349, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168980000}, {"instrument": "SPX", "mid_signal": 200882, "gamma_signal": 7184, "vega_signal": 493364, "option_type": "C", "stock_price": 6902.95, "utc_time": 1776168985000}, {"instrument": "SPX", "mid_signal": -62633, "gamma_signal": 2638, "vega_signal": 235121, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168985000}, {"instrument": "SPX", "mid_signal": 359796, "gamma_signal": 7974, "vega_signal": 573126, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168990000}, {"instrument": "SPX", "mid_signal": 8337, "gamma_signal": -353, "vega_signal": -45203, "option_type": "P", "stock_price": 6903.15, "utc_time": 1776168990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168995000}, {"instrument": "SPX", "mid_signal": 330164, "gamma_signal": -7974, "vega_signal": -573102, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168995000}, {"instrument": "SPX", "mid_signal": 133982, "gamma_signal": 2599, "vega_signal": 191840, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776169000000}, {"instrument": "SPX", "mid_signal": 77458, "gamma_signal": -1520, "vega_signal": -52121, "option_type": "P", "stock_price": 6903.65, "utc_time": 1776169000000}, {"instrument": "SPX", "mid_signal": 405564, "gamma_signal": 10761, "vega_signal": 758427, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776169005000}, {"instrument": "SPX", "mid_signal": 320625, "gamma_signal": -7509, "vega_signal": -585109, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776169005000}, {"instrument": "SPX", "mid_signal": -3179740, "gamma_signal": -89977, "vega_signal": -6287353, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776169010000}, {"instrument": "SPX", "mid_signal": -118594, "gamma_signal": 4506, "vega_signal": 366660, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776169010000}, {"instrument": "SPX", "mid_signal": -305913, "gamma_signal": -12284, "vega_signal": -839938, "option_type": "C", "stock_price": 6904.15, "utc_time": 1776169015000}, {"instrument": "SPX", "mid_signal": -254489, "gamma_signal": 7352, "vega_signal": 542703, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776169015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.15, "utc_time": 1776169020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.15, "utc_time": 1776169020000}, {"instrument": "SPX", "mid_signal": 339929, "gamma_signal": 11464, "vega_signal": 788371, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776169025000}, {"instrument": "SPX", "mid_signal": -138892, "gamma_signal": 5085, "vega_signal": 404374, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776169025000}, {"instrument": "SPX", "mid_signal": 679351, "gamma_signal": 16072, "vega_signal": 1144764, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776169030000}, {"instrument": "SPX", "mid_signal": 1053324, "gamma_signal": -26565, "vega_signal": -1954801, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776169030000}, {"instrument": "SPX", "mid_signal": -80343, "gamma_signal": -6859, "vega_signal": -451402, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776169035000}, {"instrument": "SPX", "mid_signal": 328179, "gamma_signal": -10387, "vega_signal": -807559, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169035000}, {"instrument": "SPX", "mid_signal": -165467, "gamma_signal": -6564, "vega_signal": -447110, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169040000}, {"instrument": "SPX", "mid_signal": 73685, "gamma_signal": -3035, "vega_signal": -264848, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169040000}, {"instrument": "SPX", "mid_signal": 330939, "gamma_signal": 13129, "vega_signal": 894233, "option_type": "C", "stock_price": 6904.95, "utc_time": 1776169045000}, {"instrument": "SPX", "mid_signal": -291217, "gamma_signal": 7754, "vega_signal": 563081, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169045000}, {"instrument": "SPX", "mid_signal": 45764, "gamma_signal": 2787, "vega_signal": 185311, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169050000}, {"instrument": "SPX", "mid_signal": 262533, "gamma_signal": -6463, "vega_signal": -435164, "option_type": "P", "stock_price": 6904.95, "utc_time": 1776169050000}, {"instrument": "SPX", "mid_signal": 1004713, "gamma_signal": 35933, "vega_signal": 2467573, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169055000}, {"instrument": "SPX", "mid_signal": 340772, "gamma_signal": 13500, "vega_signal": 910611, "option_type": "C", "stock_price": 6905.15, "utc_time": 1776169060000}, {"instrument": "SPX", "mid_signal": 18577, "gamma_signal": -848, "vega_signal": -89471, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169060000}, {"instrument": "SPX", "mid_signal": 252644, "gamma_signal": 7814, "vega_signal": 540430, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776169065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.15, "utc_time": 1776169065000}, {"instrument": "SPX", "mid_signal": -6236626, "gamma_signal": -136008, "vega_signal": -9752320, "option_type": "C", "stock_price": 6905.299999999999, "utc_time": 1776169070000}, {"instrument": "SPX", "mid_signal": 151688, "gamma_signal": -6534, "vega_signal": -599165, "option_type": "P", "stock_price": 6905.299999999999, "utc_time": 1776169070000}, {"instrument": "SPX", "mid_signal": 108065, "gamma_signal": 1718, "vega_signal": 127051, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776169075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.299999999999, "utc_time": 1776169075000}, {"instrument": "SPX", "mid_signal": -421953, "gamma_signal": -5322, "vega_signal": -409095, "option_type": "C", "stock_price": 6905.299999999999, "utc_time": 1776169080000}, {"instrument": "SPX", "mid_signal": 131531, "gamma_signal": -4873, "vega_signal": -390528, "option_type": "P", "stock_price": 6905.6, "utc_time": 1776169080000}, {"instrument": "SPX", "mid_signal": 16253, "gamma_signal": -1390, "vega_signal": -85048, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776169085000}, {"instrument": "SPX", "mid_signal": -42845, "gamma_signal": 1881, "vega_signal": 175726, "option_type": "P", "stock_price": 6905.299999999999, "utc_time": 1776169085000}, {"instrument": "SPX", "mid_signal": 194713, "gamma_signal": 9098, "vega_signal": 611806, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776169090000}, {"instrument": "SPX", "mid_signal": 17302, "gamma_signal": 1300, "vega_signal": 92948, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169095000}, {"instrument": "SPX", "mid_signal": 11973, "gamma_signal": -497, "vega_signal": -67607, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169095000}, {"instrument": "SPX", "mid_signal": 2343338, "gamma_signal": 64596, "vega_signal": 4501627, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169100000}, {"instrument": "SPX", "mid_signal": 184762, "gamma_signal": -3047, "vega_signal": -179407, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169100000}, {"instrument": "SPX", "mid_signal": -292917, "gamma_signal": -8074, "vega_signal": -562703, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169105000}, {"instrument": "SPX", "mid_signal": -696531, "gamma_signal": 28888, "vega_signal": 2537781, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169105000}, {"instrument": "SPX", "mid_signal": 2195262, "gamma_signal": 74175, "vega_signal": 5107041, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169110000}, {"instrument": "SPX", "mid_signal": 2775993, "gamma_signal": -76606, "vega_signal": -5557220, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169115000}, {"instrument": "SPX", "mid_signal": 177360, "gamma_signal": 9046, "vega_signal": 602821, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169120000}, {"instrument": "SPX", "mid_signal": -452495, "gamma_signal": -8395, "vega_signal": -619328, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.95, "utc_time": 1776169125000}, {"instrument": "SPX", "mid_signal": 1025375, "gamma_signal": 45552, "vega_signal": 3072604, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169130000}, {"instrument": "SPX", "mid_signal": 2337311, "gamma_signal": -59200, "vega_signal": -4252803, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776169135000}, {"instrument": "SPX", "mid_signal": 23112, "gamma_signal": -1055, "vega_signal": -107036, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776169135000}, {"instrument": "SPX", "mid_signal": 302431, "gamma_signal": 2527, "vega_signal": 212157, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169140000}, {"instrument": "SPX", "mid_signal": -316867, "gamma_signal": 12948, "vega_signal": 1131582, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169140000}, {"instrument": "SPX", "mid_signal": 333967, "gamma_signal": 8041, "vega_signal": 572555, "option_type": "C", "stock_price": 6904.95, "utc_time": 1776169145000}, {"instrument": "SPX", "mid_signal": 242222, "gamma_signal": -7179, "vega_signal": -532556, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169145000}, {"instrument": "SPX", "mid_signal": -457096, "gamma_signal": -22703, "vega_signal": -1518095, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169150000}, {"instrument": "SPX", "mid_signal": -487681, "gamma_signal": 12914, "vega_signal": 963032, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169150000}, {"instrument": "SPX", "mid_signal": 292917, "gamma_signal": 8074, "vega_signal": 562703, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169155000}, {"instrument": "SPX", "mid_signal": -1202441, "gamma_signal": 35522, "vega_signal": 2616101, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169155000}, {"instrument": "SPX", "mid_signal": 144574, "gamma_signal": 6095, "vega_signal": 413364, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169160000}, {"instrument": "SPX", "mid_signal": 139310, "gamma_signal": -5778, "vega_signal": -507571, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169160000}, {"instrument": "SPX", "mid_signal": -488985, "gamma_signal": -22077, "vega_signal": -1488665, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169165000}, {"instrument": "SPX", "mid_signal": -1172533, "gamma_signal": -50622, "vega_signal": -3419792, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776169170000}, {"instrument": "SPX", "mid_signal": -472421, "gamma_signal": 10805, "vega_signal": 707662, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776169170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776169175000}, {"instrument": "SPX", "mid_signal": -505592, "gamma_signal": 21780, "vega_signal": 1997087, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169175000}, {"instrument": "SPX", "mid_signal": -236090, "gamma_signal": -5137, "vega_signal": -369721, "option_type": "C", "stock_price": 6904.65, "utc_time": 1776169180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169180000}, {"instrument": "SPX", "mid_signal": 144570, "gamma_signal": 6095, "vega_signal": 413352, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169185000}, {"instrument": "SPX", "mid_signal": -334055, "gamma_signal": 11535, "vega_signal": 895466, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169185000}, {"instrument": "SPX", "mid_signal": -15, "gamma_signal": 0, "vega_signal": -28, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169190000}, {"instrument": "SPX", "mid_signal": 428640, "gamma_signal": -12227, "vega_signal": -923364, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169190000}, {"instrument": "SPX", "mid_signal": 134898, "gamma_signal": 7507, "vega_signal": 499067, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169195000}, {"instrument": "SPX", "mid_signal": -1882933, "gamma_signal": 59946, "vega_signal": 4515877, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169195000}, {"instrument": "SPX", "mid_signal": 348524, "gamma_signal": 14709, "vega_signal": 996430, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776169200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169200000}, {"instrument": "SPX", "mid_signal": 106897, "gamma_signal": 5861, "vega_signal": 389263, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169205000}, {"instrument": "SPX", "mid_signal": 69653, "gamma_signal": -2889, "vega_signal": -253778, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169205000}, {"instrument": "SPX", "mid_signal": 757877, "gamma_signal": 23439, "vega_signal": 1621173, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776169210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776169215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776169215000}, {"instrument": "SPX", "mid_signal": -18523380, "gamma_signal": -851093, "vega_signal": -57295449, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776169220000}, {"instrument": "SPX", "mid_signal": 142264, "gamma_signal": 576, "vega_signal": 173727, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776169220000}, {"instrument": "SPX", "mid_signal": 34219, "gamma_signal": 3025, "vega_signal": 196996, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776169225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776169225000}, {"instrument": "SPX", "mid_signal": 257706, "gamma_signal": 1987, "vega_signal": 177400, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776169230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776169230000}, {"instrument": "SPX", "mid_signal": -233214, "gamma_signal": -10616, "vega_signal": -714654, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776169235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776169235000}, {"instrument": "SPX", "mid_signal": 164907, "gamma_signal": 8329, "vega_signal": 556753, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776169240000}, {"instrument": "SPX", "mid_signal": -948636, "gamma_signal": 23754, "vega_signal": 1709317, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776169240000}, {"instrument": "SPX", "mid_signal": -770922, "gamma_signal": -22680, "vega_signal": -1570887, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776169245000}, {"instrument": "SPX", "mid_signal": -491864, "gamma_signal": 16130, "vega_signal": 1252826, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776169245000}, {"instrument": "SPX", "mid_signal": -7552585, "gamma_signal": -156596, "vega_signal": -11296365, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169250000}, {"instrument": "SPX", "mid_signal": -249694, "gamma_signal": 8953, "vega_signal": 720373, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169255000}, {"instrument": "SPX", "mid_signal": 8811, "gamma_signal": 668, "vega_signal": 47311, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169260000}, {"instrument": "SPX", "mid_signal": 246710, "gamma_signal": -8350, "vega_signal": -685136, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776169260000}, {"instrument": "SPX", "mid_signal": 747443, "gamma_signal": 15833, "vega_signal": 1139338, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169265000}, {"instrument": "SPX", "mid_signal": -207883, "gamma_signal": 4770, "vega_signal": 301859, "option_type": "P", "stock_price": 6902.65, "utc_time": 1776169265000}, {"instrument": "SPX", "mid_signal": -39712, "gamma_signal": -307, "vega_signal": -24260, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169270000}, {"instrument": "SPX", "mid_signal": -27837, "gamma_signal": 1258, "vega_signal": 124063, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776169270000}, {"instrument": "SPX", "mid_signal": 296101, "gamma_signal": 8843, "vega_signal": 614600, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169275000}, {"instrument": "SPX", "mid_signal": 71502, "gamma_signal": -2967, "vega_signal": -257502, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169275000}, {"instrument": "SPX", "mid_signal": 411664, "gamma_signal": 12512, "vega_signal": 862847, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169280000}, {"instrument": "SPX", "mid_signal": 246859, "gamma_signal": -6274, "vega_signal": -326753, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776169280000}, {"instrument": "SPX", "mid_signal": 211832, "gamma_signal": 8273, "vega_signal": 561446, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169285000}, {"instrument": "SPX", "mid_signal": 376218, "gamma_signal": -10244, "vega_signal": -772550, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169285000}, {"instrument": "SPX", "mid_signal": -138598, "gamma_signal": -5944, "vega_signal": -401295, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169290000}, {"instrument": "SPX", "mid_signal": 1977540, "gamma_signal": 27030, "vega_signal": 2036981, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169295000}, {"instrument": "SPX", "mid_signal": -31375, "gamma_signal": -736, "vega_signal": -49455, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169300000}, {"instrument": "SPX", "mid_signal": -50234, "gamma_signal": -2095, "vega_signal": -141870, "option_type": "C", "stock_price": 6902.45, "utc_time": 1776169305000}, {"instrument": "SPX", "mid_signal": -285406, "gamma_signal": 7688, "vega_signal": 556907, "option_type": "P", "stock_price": 6902.45, "utc_time": 1776169305000}, {"instrument": "SPX", "mid_signal": 196100, "gamma_signal": 10847, "vega_signal": 723444, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169310000}, {"instrument": "SPX", "mid_signal": -370938, "gamma_signal": 12385, "vega_signal": 943295, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169310000}, {"instrument": "SPX", "mid_signal": 202828, "gamma_signal": 3687, "vega_signal": 267468, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169315000}, {"instrument": "SPX", "mid_signal": -358387, "gamma_signal": -16552, "vega_signal": -1114731, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169320000}, {"instrument": "SPX", "mid_signal": 459712, "gamma_signal": -12991, "vega_signal": -964965, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169320000}, {"instrument": "SPX", "mid_signal": -158063, "gamma_signal": -4353, "vega_signal": -303683, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776169325000}, {"instrument": "SPX", "mid_signal": -150155, "gamma_signal": 5091, "vega_signal": 930910, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776169325000}, {"instrument": "SPX", "mid_signal": -550959, "gamma_signal": -12469, "vega_signal": -881771, "option_type": "C", "stock_price": 6902.65, "utc_time": 1776169330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.65, "utc_time": 1776169335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.65, "utc_time": 1776169335000}, {"instrument": "SPX", "mid_signal": -242640, "gamma_signal": -12370, "vega_signal": -831007, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.65, "utc_time": 1776169350000}, {"instrument": "SPX", "mid_signal": -7505770, "gamma_signal": -329964, "vega_signal": -22247576, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776169355000}, {"instrument": "SPX", "mid_signal": -4665900, "gamma_signal": 129083, "vega_signal": 9459585, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776169355000}, {"instrument": "SPX", "mid_signal": -469819, "gamma_signal": -18030, "vega_signal": -1227501, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776169360000}, {"instrument": "SPX", "mid_signal": 46168, "gamma_signal": -1729, "vega_signal": -130536, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776169360000}, {"instrument": "SPX", "mid_signal": -1218592, "gamma_signal": -13861, "vega_signal": -1082229, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776169365000}, {"instrument": "SPX", "mid_signal": 1214779, "gamma_signal": -24032, "vega_signal": -1669735, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776169365000}, {"instrument": "SPX", "mid_signal": -740594, "gamma_signal": -16672, "vega_signal": -1182413, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776169370000}, {"instrument": "SPX", "mid_signal": -534380, "gamma_signal": 22057, "vega_signal": 1901992, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776169370000}, {"instrument": "SPX", "mid_signal": -16695, "gamma_signal": -710, "vega_signal": -48049, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776169375000}, {"instrument": "SPX", "mid_signal": 248712, "gamma_signal": -7298, "vega_signal": -535021, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776169375000}, {"instrument": "SPX", "mid_signal": 2516792, "gamma_signal": 80653, "vega_signal": 5564420, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776169380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776169380000}, {"instrument": "SPX", "mid_signal": -611126, "gamma_signal": -14945, "vega_signal": -1053541, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776169385000}, {"instrument": "SPX", "mid_signal": 80963, "gamma_signal": -2687, "vega_signal": -185280, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776169385000}, {"instrument": "SPX", "mid_signal": -1685132, "gamma_signal": -65740, "vega_signal": -4435331, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776169390000}, {"instrument": "SPX", "mid_signal": -161247, "gamma_signal": 6879, "vega_signal": 618894, "option_type": "P", "stock_price": 6901.15, "utc_time": 1776169390000}, {"instrument": "SPX", "mid_signal": -10270607, "gamma_signal": -396231, "vega_signal": -26772680, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776169395000}, {"instrument": "SPX", "mid_signal": 575152, "gamma_signal": -20533, "vega_signal": -1623597, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776169395000}, {"instrument": "SPX", "mid_signal": 1665588, "gamma_signal": 31404, "vega_signal": 2264570, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776169400000}, {"instrument": "SPX", "mid_signal": 579908, "gamma_signal": -12979, "vega_signal": -849037, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776169400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776169405000}, {"instrument": "SPX", "mid_signal": 28345, "gamma_signal": -729, "vega_signal": -23364, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776169405000}, {"instrument": "SPX", "mid_signal": 730025, "gamma_signal": 15817, "vega_signal": 1125772, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169410000}, {"instrument": "SPX", "mid_signal": 214618, "gamma_signal": -8793, "vega_signal": -760211, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169410000}, {"instrument": "SPX", "mid_signal": -682516, "gamma_signal": -16994, "vega_signal": -1187267, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169415000}, {"instrument": "SPX", "mid_signal": 355032, "gamma_signal": 2916, "vega_signal": 241149, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169420000}, {"instrument": "SPX", "mid_signal": -71501, "gamma_signal": 2967, "vega_signal": 257498, "option_type": "P", "stock_price": 6902.45, "utc_time": 1776169420000}, {"instrument": "SPX", "mid_signal": 10563365, "gamma_signal": 21234, "vega_signal": 1806835, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169425000}, {"instrument": "SPX", "mid_signal": 1854697, "gamma_signal": -33206, "vega_signal": -2202795, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169425000}, {"instrument": "SPX", "mid_signal": 849893, "gamma_signal": 33401, "vega_signal": 2253813, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169430000}, {"instrument": "SPX", "mid_signal": 285410, "gamma_signal": -7689, "vega_signal": -556915, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169430000}, {"instrument": "SPX", "mid_signal": 1529807, "gamma_signal": 60121, "vega_signal": 4056863, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169435000}, {"instrument": "SPX", "mid_signal": -1769204, "gamma_signal": 57230, "vega_signal": 4330203, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169435000}, {"instrument": "SPX", "mid_signal": -10493714, "gamma_signal": -490771, "vega_signal": -32923121, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169440000}, {"instrument": "SPX", "mid_signal": -52260, "gamma_signal": 2243, "vega_signal": 203903, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169440000}, {"instrument": "SPX", "mid_signal": -423414, "gamma_signal": -15512, "vega_signal": -1058507, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776169445000}, {"instrument": "SPX", "mid_signal": -899, "gamma_signal": 27, "vega_signal": 6134, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776169445000}, {"instrument": "SPX", "mid_signal": 137734, "gamma_signal": 6427, "vega_signal": 430997, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776169450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776169450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776169455000}, {"instrument": "SPX", "mid_signal": -248723, "gamma_signal": 7299, "vega_signal": 535045, "option_type": "P", "stock_price": 6901.65, "utc_time": 1776169455000}, {"instrument": "SPX", "mid_signal": -4067297, "gamma_signal": -161401, "vega_signal": -10946177, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776169460000}, {"instrument": "SPX", "mid_signal": -647853, "gamma_signal": 15999, "vega_signal": 1137191, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776169460000}, {"instrument": "SPX", "mid_signal": -2695602, "gamma_signal": -73117, "vega_signal": -5093245, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776169465000}, {"instrument": "SPX", "mid_signal": -98786, "gamma_signal": 3887, "vega_signal": 323062, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776169465000}, {"instrument": "SPX", "mid_signal": -369493, "gamma_signal": -30510, "vega_signal": -1998451, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776169470000}, {"instrument": "SPX", "mid_signal": -2227585, "gamma_signal": 60124, "vega_signal": 4322070, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776169470000}, {"instrument": "SPX", "mid_signal": 225025, "gamma_signal": 16179, "vega_signal": 1062504, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776169475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776169475000}, {"instrument": "SPX", "mid_signal": -36959, "gamma_signal": 39, "vega_signal": -2629, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776169480000}, {"instrument": "SPX", "mid_signal": -294986, "gamma_signal": 7859, "vega_signal": 558644, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776169480000}, {"instrument": "SPX", "mid_signal": -173661, "gamma_signal": -4198, "vega_signal": -294352, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776169485000}, {"instrument": "SPX", "mid_signal": 2443914, "gamma_signal": -75512, "vega_signal": -5549808, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776169485000}, {"instrument": "SPX", "mid_signal": -1641584, "gamma_signal": -71225, "vega_signal": -4772936, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776169490000}, {"instrument": "SPX", "mid_signal": -433136, "gamma_signal": 15510, "vega_signal": 1211092, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776169490000}, {"instrument": "SPX", "mid_signal": 90535, "gamma_signal": -3394, "vega_signal": -200233, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776169495000}, {"instrument": "SPX", "mid_signal": -294995, "gamma_signal": 7860, "vega_signal": 558660, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776169495000}, {"instrument": "SPX", "mid_signal": 1215557, "gamma_signal": 31807, "vega_signal": 2205215, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776169500000}, {"instrument": "SPX", "mid_signal": -418438, "gamma_signal": 15011, "vega_signal": 1169601, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776169500000}, {"instrument": "SPX", "mid_signal": -819778, "gamma_signal": -19796, "vega_signal": -1391616, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776169505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776169505000}, {"instrument": "SPX", "mid_signal": -1536437, "gamma_signal": -53827, "vega_signal": -3613771, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776169510000}, {"instrument": "SPX", "mid_signal": -1082892, "gamma_signal": 23601, "vega_signal": 1704578, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776169510000}, {"instrument": "SPX", "mid_signal": -851060, "gamma_signal": -29894, "vega_signal": -2030353, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776169515000}, {"instrument": "SPX", "mid_signal": -495393, "gamma_signal": 12662, "vega_signal": 930763, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776169515000}, {"instrument": "SPX", "mid_signal": 234286, "gamma_signal": 7617, "vega_signal": 521524, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776169520000}, {"instrument": "SPX", "mid_signal": 763001, "gamma_signal": -27067, "vega_signal": -2098003, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776169520000}, {"instrument": "SPX", "mid_signal": 215549, "gamma_signal": 8769, "vega_signal": 589710, "option_type": "C", "stock_price": 6900.95, "utc_time": 1776169525000}, {"instrument": "SPX", "mid_signal": -192547, "gamma_signal": 6370, "vega_signal": 478609, "option_type": "P", "stock_price": 6900.95, "utc_time": 1776169525000}, {"instrument": "SPX", "mid_signal": -1050857, "gamma_signal": -46296, "vega_signal": -3090657, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776169530000}, {"instrument": "SPX", "mid_signal": 609011, "gamma_signal": -18884, "vega_signal": -1356044, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776169530000}, {"instrument": "SPX", "mid_signal": -2085667, "gamma_signal": -40956, "vega_signal": -2923658, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776169535000}, {"instrument": "SPX", "mid_signal": -1248400, "gamma_signal": 23952, "vega_signal": 1646858, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776169535000}, {"instrument": "SPX", "mid_signal": 430514, "gamma_signal": 14745, "vega_signal": 1004531, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776169540000}, {"instrument": "SPX", "mid_signal": -120302, "gamma_signal": 4570, "vega_signal": 366263, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776169540000}, {"instrument": "SPX", "mid_signal": 213808, "gamma_signal": 5031, "vega_signal": 355218, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776169545000}, {"instrument": "SPX", "mid_signal": -385100, "gamma_signal": 12740, "vega_signal": 957232, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776169545000}, {"instrument": "SPX", "mid_signal": -355117, "gamma_signal": -8043, "vega_signal": -567658, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776169550000}, {"instrument": "SPX", "mid_signal": 116883, "gamma_signal": -2311, "vega_signal": -135777, "option_type": "P", "stock_price": 6900.95, "utc_time": 1776169550000}, {"instrument": "SPX", "mid_signal": 355112, "gamma_signal": 8043, "vega_signal": 567649, "option_type": "C", "stock_price": 6900.95, "utc_time": 1776169555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.95, "utc_time": 1776169555000}, {"instrument": "SPX", "mid_signal": 1987164, "gamma_signal": 69650, "vega_signal": 4732532, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776169560000}, {"instrument": "SPX", "mid_signal": 629641, "gamma_signal": -15903, "vega_signal": -1126341, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776169560000}, {"instrument": "SPX", "mid_signal": 83503, "gamma_signal": -143, "vega_signal": 11374, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776169565000}, {"instrument": "SPX", "mid_signal": 295042, "gamma_signal": -7861, "vega_signal": -558749, "option_type": "P", "stock_price": 6901.65, "utc_time": 1776169565000}, {"instrument": "SPX", "mid_signal": -1341230, "gamma_signal": -28011, "vega_signal": -1994339, "option_type": "C", "stock_price": 6901.65, "utc_time": 1776169570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776169570000}, {"instrument": "SPX", "mid_signal": 851245, "gamma_signal": 29901, "vega_signal": 2030794, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776169575000}, {"instrument": "SPX", "mid_signal": 709833, "gamma_signal": -16137, "vega_signal": -1132350, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776169575000}, {"instrument": "SPX", "mid_signal": 854407, "gamma_signal": 18488, "vega_signal": 1312529, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776169580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776169580000}, {"instrument": "SPX", "mid_signal": 1793738, "gamma_signal": 38844, "vega_signal": 2736928, "option_type": "C", "stock_price": 6903.95, "utc_time": 1776169585000}, {"instrument": "SPX", "mid_signal": 15247834, "gamma_signal": -175153, "vega_signal": -12235238, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776169585000}, {"instrument": "SPX", "mid_signal": 17923366, "gamma_signal": 666615, "vega_signal": 45162295, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776169595000}, {"instrument": "SPX", "mid_signal": 7945, "gamma_signal": -840, "vega_signal": -27946, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169595000}, {"instrument": "SPX", "mid_signal": 905697, "gamma_signal": 52227, "vega_signal": 3460613, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776169600000}, {"instrument": "SPX", "mid_signal": -418143, "gamma_signal": 12480, "vega_signal": 926215, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776169600000}, {"instrument": "SPX", "mid_signal": 1425292, "gamma_signal": 43633, "vega_signal": 2994459, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169605000}, {"instrument": "SPX", "mid_signal": -1201239, "gamma_signal": 29671, "vega_signal": 2155920, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776169605000}, {"instrument": "SPX", "mid_signal": -140450, "gamma_signal": -5300, "vega_signal": -360388, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776169610000}, {"instrument": "SPX", "mid_signal": 433417, "gamma_signal": -15520, "vega_signal": -1211875, "option_type": "P", "stock_price": 6905.15, "utc_time": 1776169610000}, {"instrument": "SPX", "mid_signal": -53677, "gamma_signal": -1575, "vega_signal": -106290, "option_type": "C", "stock_price": 6904.95, "utc_time": 1776169615000}, {"instrument": "SPX", "mid_signal": 334829, "gamma_signal": -8048, "vega_signal": -567987, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169615000}, {"instrument": "SPX", "mid_signal": -326141, "gamma_signal": -1917, "vega_signal": -179913, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776169620000}, {"instrument": "SPX", "mid_signal": 595424, "gamma_signal": -13020, "vega_signal": -872373, "option_type": "P", "stock_price": 6904.95, "utc_time": 1776169620000}, {"instrument": "SPX", "mid_signal": -2158951, "gamma_signal": -33719, "vega_signal": -2459242, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776169625000}, {"instrument": "SPX", "mid_signal": -1482748, "gamma_signal": 54685, "vega_signal": 4300949, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776169625000}, {"instrument": "SPX", "mid_signal": 1586553, "gamma_signal": 52625, "vega_signal": 3587324, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776169630000}, {"instrument": "SPX", "mid_signal": 662670, "gamma_signal": -23151, "vega_signal": -1854688, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776169630000}, {"instrument": "SPX", "mid_signal": 5361, "gamma_signal": -4687, "vega_signal": -297431, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169635000}, {"instrument": "SPX", "mid_signal": 253038, "gamma_signal": -5532, "vega_signal": -339784, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169635000}, {"instrument": "SPX", "mid_signal": 404690, "gamma_signal": 14757, "vega_signal": 999117, "option_type": "C", "stock_price": 6905.95, "utc_time": 1776169640000}, {"instrument": "SPX", "mid_signal": -40311, "gamma_signal": 2542, "vega_signal": 236432, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169640000}, {"instrument": "SPX", "mid_signal": -24910, "gamma_signal": 2523, "vega_signal": 157550, "option_type": "C", "stock_price": 6906.05, "utc_time": 1776169645000}, {"instrument": "SPX", "mid_signal": 84018, "gamma_signal": -10225, "vega_signal": -1134153, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776169645000}, {"instrument": "SPX", "mid_signal": -220932, "gamma_signal": -23457, "vega_signal": -1521014, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169650000}, {"instrument": "SPX", "mid_signal": 207214, "gamma_signal": -8966, "vega_signal": -806762, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776169650000}, {"instrument": "SPX", "mid_signal": 655553, "gamma_signal": 27734, "vega_signal": 1863499, "option_type": "C", "stock_price": 6906.05, "utc_time": 1776169655000}, {"instrument": "SPX", "mid_signal": 102470, "gamma_signal": -4027, "vega_signal": -329943, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776169655000}, {"instrument": "SPX", "mid_signal": -164589, "gamma_signal": -7843, "vega_signal": -521774, "option_type": "C", "stock_price": 6906.05, "utc_time": 1776169660000}, {"instrument": "SPX", "mid_signal": 120649, "gamma_signal": -5279, "vega_signal": -488162, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776169660000}, {"instrument": "SPX", "mid_signal": 375494, "gamma_signal": 11521, "vega_signal": 792349, "option_type": "C", "stock_price": 6906.05, "utc_time": 1776169665000}, {"instrument": "SPX", "mid_signal": 333096, "gamma_signal": -13838, "vega_signal": -1172121, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776169665000}, {"instrument": "SPX", "mid_signal": 510398, "gamma_signal": 14764, "vega_signal": 1014823, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169670000}, {"instrument": "SPX", "mid_signal": -372378, "gamma_signal": 13091, "vega_signal": 1039701, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169670000}, {"instrument": "SPX", "mid_signal": 861986, "gamma_signal": 46385, "vega_signal": 3103342, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776169675000}, {"instrument": "SPX", "mid_signal": -74237, "gamma_signal": 3076, "vega_signal": 263630, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169675000}, {"instrument": "SPX", "mid_signal": 167977, "gamma_signal": 6007, "vega_signal": 405176, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169680000}, {"instrument": "SPX", "mid_signal": 26900, "gamma_signal": -4370, "vega_signal": -388934, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169680000}, {"instrument": "SPX", "mid_signal": -1001948, "gamma_signal": -35592, "vega_signal": -2403372, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169685000}, {"instrument": "SPX", "mid_signal": 922381, "gamma_signal": -28469, "vega_signal": -2068719, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169685000}, {"instrument": "SPX", "mid_signal": 8595918, "gamma_signal": 354169, "vega_signal": 23710258, "option_type": "C", "stock_price": 6906.05, "utc_time": 1776169690000}, {"instrument": "SPX", "mid_signal": -304155, "gamma_signal": 7955, "vega_signal": 560664, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169690000}, {"instrument": "SPX", "mid_signal": 73408, "gamma_signal": 3968, "vega_signal": 260816, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776169695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776169695000}, {"instrument": "SPX", "mid_signal": 708254, "gamma_signal": 39952, "vega_signal": 2633577, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169700000}, {"instrument": "SPX", "mid_signal": -198693, "gamma_signal": 6540, "vega_signal": 484742, "option_type": "P", "stock_price": 6905.15, "utc_time": 1776169700000}, {"instrument": "SPX", "mid_signal": 304988, "gamma_signal": 8142, "vega_signal": 560883, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776169705000}, {"instrument": "SPX", "mid_signal": 76397, "gamma_signal": -3168, "vega_signal": -268405, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776169705000}, {"instrument": "SPX", "mid_signal": -1524894, "gamma_signal": -40709, "vega_signal": -2804336, "option_type": "C", "stock_price": 6905.15, "utc_time": 1776169710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776169710000}, {"instrument": "SPX", "mid_signal": -591470, "gamma_signal": -19279, "vega_signal": -1307033, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.15, "utc_time": 1776169715000}, {"instrument": "SPX", "mid_signal": -253437, "gamma_signal": -6758, "vega_signal": -462443, "option_type": "C", "stock_price": 6905.15, "utc_time": 1776169720000}, {"instrument": "SPX", "mid_signal": 73230, "gamma_signal": -3187, "vega_signal": -296992, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169720000}, {"instrument": "SPX", "mid_signal": 539505, "gamma_signal": 14277, "vega_signal": 983927, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.95, "utc_time": 1776169725000}, {"instrument": "SPX", "mid_signal": 823381, "gamma_signal": 29154, "vega_signal": 1964988, "option_type": "C", "stock_price": 6905.15, "utc_time": 1776169730000}, {"instrument": "SPX", "mid_signal": 35328, "gamma_signal": -1568, "vega_signal": -149322, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169730000}, {"instrument": "SPX", "mid_signal": -96850, "gamma_signal": -4770, "vega_signal": -316788, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776169735000}, {"instrument": "SPX", "mid_signal": -292253, "gamma_signal": 20431, "vega_signal": 1892496, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776169735000}, {"instrument": "SPX", "mid_signal": 509523, "gamma_signal": 10955, "vega_signal": 765285, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776169740000}, {"instrument": "SPX", "mid_signal": 1387094, "gamma_signal": -56975, "vega_signal": -4714006, "option_type": "P", "stock_price": 6905.65, "utc_time": 1776169740000}, {"instrument": "SPX", "mid_signal": 111037, "gamma_signal": 6457, "vega_signal": 424280, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169745000}, {"instrument": "SPX", "mid_signal": 146826, "gamma_signal": -7053, "vega_signal": -525867, "option_type": "P", "stock_price": 6905.95, "utc_time": 1776169745000}, {"instrument": "SPX", "mid_signal": 290562, "gamma_signal": 14309, "vega_signal": 950406, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169750000}, {"instrument": "SPX", "mid_signal": -619190, "gamma_signal": -25637, "vega_signal": -1714545, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169755000}, {"instrument": "SPX", "mid_signal": -35332, "gamma_signal": 1568, "vega_signal": 149339, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169755000}, {"instrument": "SPX", "mid_signal": -8335479, "gamma_signal": -173890, "vega_signal": -12239411, "option_type": "C", "stock_price": 6906.05, "utc_time": 1776169760000}, {"instrument": "SPX", "mid_signal": -771027, "gamma_signal": 26761, "vega_signal": 2007134, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169760000}, {"instrument": "SPX", "mid_signal": 334915, "gamma_signal": 10131, "vega_signal": 691590, "option_type": "C", "stock_price": 6905.65, "utc_time": 1776169765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.65, "utc_time": 1776169765000}, {"instrument": "SPX", "mid_signal": -491073, "gamma_signal": -22263, "vega_signal": -1480457, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169770000}, {"instrument": "SPX", "mid_signal": 12614, "gamma_signal": -557, "vega_signal": -63729, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169775000}, {"instrument": "SPX", "mid_signal": 6297, "gamma_signal": -255, "vega_signal": -34958, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169775000}, {"instrument": "SPX", "mid_signal": -3227557, "gamma_signal": -156552, "vega_signal": -10403715, "option_type": "C", "stock_price": 6906.45, "utc_time": 1776169780000}, {"instrument": "SPX", "mid_signal": -1105943, "gamma_signal": 38569, "vega_signal": 2939534, "option_type": "P", "stock_price": 6906.45, "utc_time": 1776169780000}, {"instrument": "SPX", "mid_signal": 935273, "gamma_signal": 44772, "vega_signal": 2970405, "option_type": "C", "stock_price": 6906.55, "utc_time": 1776169785000}, {"instrument": "SPX", "mid_signal": -466950, "gamma_signal": 6765, "vega_signal": 290185, "option_type": "P", "stock_price": 6905.95, "utc_time": 1776169785000}, {"instrument": "SPX", "mid_signal": -577759, "gamma_signal": -13924, "vega_signal": -966883, "option_type": "C", "stock_price": 6906.55, "utc_time": 1776169790000}, {"instrument": "SPX", "mid_signal": -238853, "gamma_signal": 4002, "vega_signal": 231649, "option_type": "P", "stock_price": 6906.55, "utc_time": 1776169790000}, {"instrument": "SPX", "mid_signal": 2854540, "gamma_signal": 98980, "vega_signal": 6684210, "option_type": "C", "stock_price": 6906.95, "utc_time": 1776169795000}, {"instrument": "SPX", "mid_signal": 1958928, "gamma_signal": -46203, "vega_signal": -3298313, "option_type": "P", "stock_price": 6906.95, "utc_time": 1776169795000}, {"instrument": "SPX", "mid_signal": 38865989, "gamma_signal": 1687993, "vega_signal": 112469396, "option_type": "C", "stock_price": 6909.35, "utc_time": 1776169800000}, {"instrument": "SPX", "mid_signal": 4427038, "gamma_signal": -139620, "vega_signal": -10769715, "option_type": "P", "stock_price": 6908.35, "utc_time": 1776169800000}, {"instrument": "SPX", "mid_signal": 9103485, "gamma_signal": 343201, "vega_signal": 23044170, "option_type": "C", "stock_price": 6911.45, "utc_time": 1776169805000}, {"instrument": "SPX", "mid_signal": 5680884, "gamma_signal": -154342, "vega_signal": -10985187, "option_type": "P", "stock_price": 6910.45, "utc_time": 1776169805000}, {"instrument": "SPX", "mid_signal": -384903, "gamma_signal": -10796, "vega_signal": -739427, "option_type": "C", "stock_price": 6908.15, "utc_time": 1776169810000}, {"instrument": "SPX", "mid_signal": -644844, "gamma_signal": 29387, "vega_signal": 2458430, "option_type": "P", "stock_price": 6908.15, "utc_time": 1776169810000}, {"instrument": "SPX", "mid_signal": 468327, "gamma_signal": 14344, "vega_signal": 977269, "option_type": "C", "stock_price": 6907.35, "utc_time": 1776169815000}, {"instrument": "SPX", "mid_signal": -908202, "gamma_signal": 20739, "vega_signal": 1573355, "option_type": "P", "stock_price": 6907.15, "utc_time": 1776169815000}, {"instrument": "SPX", "mid_signal": -2900806, "gamma_signal": -65133, "vega_signal": -4558564, "option_type": "C", "stock_price": 6906.95, "utc_time": 1776169820000}, {"instrument": "SPX", "mid_signal": 1942142, "gamma_signal": -49966, "vega_signal": -3609492, "option_type": "P", "stock_price": 6906.95, "utc_time": 1776169820000}, {"instrument": "SPX", "mid_signal": -3731049, "gamma_signal": -99196, "vega_signal": -6840641, "option_type": "C", "stock_price": 6907.35, "utc_time": 1776169825000}, {"instrument": "SPX", "mid_signal": -807212, "gamma_signal": 19721, "vega_signal": 1346935, "option_type": "P", "stock_price": 6907.15, "utc_time": 1776169825000}, {"instrument": "SPX", "mid_signal": 122630, "gamma_signal": -16928, "vega_signal": -1099309, "option_type": "C", "stock_price": 6906.35, "utc_time": 1776169830000}, {"instrument": "SPX", "mid_signal": 173038, "gamma_signal": -10063, "vega_signal": -986929, "option_type": "P", "stock_price": 6906.35, "utc_time": 1776169830000}, {"instrument": "SPX", "mid_signal": -1331320, "gamma_signal": -73246, "vega_signal": -4831515, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169835000}, {"instrument": "SPX", "mid_signal": -1324762, "gamma_signal": 26782, "vega_signal": 1787232, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169835000}, {"instrument": "SPX", "mid_signal": -185601, "gamma_signal": -11550, "vega_signal": -768887, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169840000}, {"instrument": "SPX", "mid_signal": 6426996, "gamma_signal": -178966, "vega_signal": -12753131, "option_type": "P", "stock_price": 6905.15, "utc_time": 1776169840000}, {"instrument": "SPX", "mid_signal": -756233, "gamma_signal": -29400, "vega_signal": -1969982, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776169845000}, {"instrument": "SPX", "mid_signal": 1147529, "gamma_signal": -38342, "vega_signal": -2999524, "option_type": "P", "stock_price": 6905.45, "utc_time": 1776169845000}, {"instrument": "SPX", "mid_signal": -40739, "gamma_signal": -2309, "vega_signal": -153559, "option_type": "C", "stock_price": 6904.95, "utc_time": 1776169850000}, {"instrument": "SPX", "mid_signal": 42818, "gamma_signal": -707, "vega_signal": -69439, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169850000}, {"instrument": "SPX", "mid_signal": -596800, "gamma_signal": -6474, "vega_signal": -497375, "option_type": "C", "stock_price": 6904.95, "utc_time": 1776169855000}, {"instrument": "SPX", "mid_signal": 2146471, "gamma_signal": -56473, "vega_signal": -4008880, "option_type": "P", "stock_price": 6904.95, "utc_time": 1776169855000}, {"instrument": "SPX", "mid_signal": -4314617, "gamma_signal": -196683, "vega_signal": -13080252, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776169860000}, {"instrument": "SPX", "mid_signal": -626301, "gamma_signal": -2637, "vega_signal": -590570, "option_type": "P", "stock_price": 6903.15, "utc_time": 1776169860000}, {"instrument": "SPX", "mid_signal": 3512151, "gamma_signal": 150127, "vega_signal": 10007254, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776169865000}, {"instrument": "SPX", "mid_signal": -410803, "gamma_signal": 16812, "vega_signal": 1408289, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169865000}, {"instrument": "SPX", "mid_signal": -291843, "gamma_signal": -5241, "vega_signal": -363766, "option_type": "C", "stock_price": 6902.65, "utc_time": 1776169870000}, {"instrument": "SPX", "mid_signal": -56893, "gamma_signal": 1856, "vega_signal": -72142, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776169870000}, {"instrument": "SPX", "mid_signal": -1442067, "gamma_signal": -61209, "vega_signal": -4032894, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169875000}, {"instrument": "SPX", "mid_signal": -1873936, "gamma_signal": 53878, "vega_signal": 3723337, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776169875000}, {"instrument": "SPX", "mid_signal": -358385, "gamma_signal": -19560, "vega_signal": -1254485, "option_type": "C", "stock_price": 6902.95, "utc_time": 1776169880000}, {"instrument": "SPX", "mid_signal": 123853, "gamma_signal": -2945, "vega_signal": -36111, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776169880000}, {"instrument": "SPX", "mid_signal": -51840, "gamma_signal": -3129, "vega_signal": -200531, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776169885000}, {"instrument": "SPX", "mid_signal": -101865, "gamma_signal": 4170, "vega_signal": 326372, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776169885000}, {"instrument": "SPX", "mid_signal": -331997, "gamma_signal": -10919, "vega_signal": -718937, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776169890000}, {"instrument": "SPX", "mid_signal": -430164, "gamma_signal": 13648, "vega_signal": 1020440, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776169890000}, {"instrument": "SPX", "mid_signal": -293275, "gamma_signal": 1984, "vega_signal": 79948, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776169895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776169895000}, {"instrument": "SPX", "mid_signal": -576253, "gamma_signal": -44498, "vega_signal": -2822277, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776169900000}, {"instrument": "SPX", "mid_signal": -413412, "gamma_signal": 9523, "vega_signal": 669815, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776169900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776169905000}, {"instrument": "SPX", "mid_signal": 1384292, "gamma_signal": -50069, "vega_signal": -3860234, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776169905000}, {"instrument": "SPX", "mid_signal": 1610303, "gamma_signal": 46733, "vega_signal": 3100563, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776169910000}, {"instrument": "SPX", "mid_signal": 265736, "gamma_signal": -7820, "vega_signal": -540864, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776169910000}, {"instrument": "SPX", "mid_signal": 859737, "gamma_signal": 19314, "vega_signal": 1302446, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776169915000}, {"instrument": "SPX", "mid_signal": 116468, "gamma_signal": -4843, "vega_signal": -398235, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776169915000}, {"instrument": "SPX", "mid_signal": -1788545, "gamma_signal": -62623, "vega_signal": -4099849, "option_type": "C", "stock_price": 6903.45, "utc_time": 1776169920000}, {"instrument": "SPX", "mid_signal": -81108, "gamma_signal": -7237, "vega_signal": -919558, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776169920000}, {"instrument": "SPX", "mid_signal": -2380483, "gamma_signal": -78231, "vega_signal": -5145186, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776169925000}, {"instrument": "SPX", "mid_signal": -265717, "gamma_signal": 7820, "vega_signal": 540825, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776169925000}, {"instrument": "SPX", "mid_signal": 503538, "gamma_signal": 12839, "vega_signal": 862625, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776169930000}, {"instrument": "SPX", "mid_signal": 70437, "gamma_signal": -2453, "vega_signal": -139195, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776169930000}, {"instrument": "SPX", "mid_signal": -116677, "gamma_signal": -5544, "vega_signal": -356797, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776169935000}, {"instrument": "SPX", "mid_signal": 457942, "gamma_signal": -14660, "vega_signal": -1027020, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776169935000}, {"instrument": "SPX", "mid_signal": 2752, "gamma_signal": 2261, "vega_signal": 144375, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776169940000}, {"instrument": "SPX", "mid_signal": 1108176, "gamma_signal": -32579, "vega_signal": -2212822, "option_type": "P", "stock_price": 6903.65, "utc_time": 1776169940000}, {"instrument": "SPX", "mid_signal": 1308980, "gamma_signal": 11883, "vega_signal": 904400, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776169945000}, {"instrument": "SPX", "mid_signal": 2140372, "gamma_signal": -44070, "vega_signal": -2971856, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776169945000}, {"instrument": "SPX", "mid_signal": -354929, "gamma_signal": -25233, "vega_signal": -1604659, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776169950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776169950000}, {"instrument": "SPX", "mid_signal": 146939, "gamma_signal": 6364, "vega_signal": 411101, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776169955000}, {"instrument": "SPX", "mid_signal": -166439, "gamma_signal": 6072, "vega_signal": 441040, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776169955000}, {"instrument": "SPX", "mid_signal": 412815, "gamma_signal": 12253, "vega_signal": 812834, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776169960000}, {"instrument": "SPX", "mid_signal": 68521, "gamma_signal": -3083, "vega_signal": -298420, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776169960000}, {"instrument": "SPX", "mid_signal": -11824776, "gamma_signal": -297284, "vega_signal": -19976281, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776169965000}, {"instrument": "SPX", "mid_signal": -777145, "gamma_signal": 26761, "vega_signal": 1978759, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776169965000}, {"instrument": "SPX", "mid_signal": 525362, "gamma_signal": 15470, "vega_signal": 1026217, "option_type": "C", "stock_price": 6903.95, "utc_time": 1776169970000}, {"instrument": "SPX", "mid_signal": 1390565, "gamma_signal": -52852, "vega_signal": -3909172, "option_type": "P", "stock_price": 6904.45, "utc_time": 1776169970000}, {"instrument": "SPX", "mid_signal": -166606, "gamma_signal": 4166, "vega_signal": 228481, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776169975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.45, "utc_time": 1776169975000}, {"instrument": "SPX", "mid_signal": -7893871, "gamma_signal": -281761, "vega_signal": -18430355, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776169980000}, {"instrument": "SPX", "mid_signal": -98805, "gamma_signal": -1082, "vega_signal": -458403, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776169980000}, {"instrument": "SPX", "mid_signal": -5349932, "gamma_signal": -133630, "vega_signal": -8950364, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776169985000}, {"instrument": "SPX", "mid_signal": 1691781, "gamma_signal": -48219, "vega_signal": -3781473, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776169985000}, {"instrument": "SPX", "mid_signal": -10186157, "gamma_signal": -288115, "vega_signal": -19163693, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776169990000}, {"instrument": "SPX", "mid_signal": 598509, "gamma_signal": -17870, "vega_signal": -1209275, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776169990000}, {"instrument": "SPX", "mid_signal": 1009881, "gamma_signal": 3629, "vega_signal": 370421, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776169995000}, {"instrument": "SPX", "mid_signal": -1383163, "gamma_signal": 44815, "vega_signal": 3251380, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776169995000}, {"instrument": "SPX", "mid_signal": 1844111, "gamma_signal": 25574, "vega_signal": 1832088, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170000000}, {"instrument": "SPX", "mid_signal": -2120945, "gamma_signal": 47406, "vega_signal": 2663243, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170000000}, {"instrument": "SPX", "mid_signal": -60920, "gamma_signal": -13066, "vega_signal": -808551, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170005000}, {"instrument": "SPX", "mid_signal": -2552687, "gamma_signal": 73943, "vega_signal": 4668061, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170005000}, {"instrument": "SPX", "mid_signal": 716354, "gamma_signal": 1337, "vega_signal": 177958, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170010000}, {"instrument": "SPX", "mid_signal": 457876, "gamma_signal": -14657, "vega_signal": -1026871, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170015000}, {"instrument": "SPX", "mid_signal": -33172, "gamma_signal": 1525, "vega_signal": 141408, "option_type": "P", "stock_price": 6903.15, "utc_time": 1776170015000}, {"instrument": "SPX", "mid_signal": -121863, "gamma_signal": -2034, "vega_signal": -140218, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170020000}, {"instrument": "SPX", "mid_signal": -408825, "gamma_signal": 11107, "vega_signal": 795439, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170020000}, {"instrument": "SPX", "mid_signal": 293879, "gamma_signal": 12728, "vega_signal": 822202, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170025000}, {"instrument": "SPX", "mid_signal": -199060, "gamma_signal": 9149, "vega_signal": 848558, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170025000}, {"instrument": "SPX", "mid_signal": 3057564, "gamma_signal": 70261, "vega_signal": 4764296, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170030000}, {"instrument": "SPX", "mid_signal": 372661, "gamma_signal": -11035, "vega_signal": -738070, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170030000}, {"instrument": "SPX", "mid_signal": 112202, "gamma_signal": 2414, "vega_signal": 159188, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170035000}, {"instrument": "SPX", "mid_signal": 166439, "gamma_signal": -6072, "vega_signal": -441040, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170035000}, {"instrument": "SPX", "mid_signal": -1019661, "gamma_signal": -59469, "vega_signal": -3798390, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170040000}, {"instrument": "SPX", "mid_signal": 115028, "gamma_signal": -10294, "vega_signal": -1089125, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170040000}, {"instrument": "SPX", "mid_signal": -238372, "gamma_signal": -24345, "vega_signal": -1554402, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170045000}, {"instrument": "SPX", "mid_signal": 323161, "gamma_signal": -7281, "vega_signal": -463967, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170045000}, {"instrument": "SPX", "mid_signal": 406158, "gamma_signal": 18358, "vega_signal": 1182600, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170050000}, {"instrument": "SPX", "mid_signal": -388447, "gamma_signal": 8370, "vega_signal": 557419, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170050000}, {"instrument": "SPX", "mid_signal": -241360, "gamma_signal": -20120, "vega_signal": -1266294, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170055000}, {"instrument": "SPX", "mid_signal": 867334, "gamma_signal": -14946, "vega_signal": -1069962, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170055000}, {"instrument": "SPX", "mid_signal": -3292954, "gamma_signal": -150846, "vega_signal": -9540698, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170060000}, {"instrument": "SPX", "mid_signal": -1204356, "gamma_signal": 47609, "vega_signal": 3641041, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170060000}, {"instrument": "SPX", "mid_signal": 373425, "gamma_signal": 8409, "vega_signal": 559585, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170065000}, {"instrument": "SPX", "mid_signal": -407912, "gamma_signal": 13925, "vega_signal": 973999, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170065000}, {"instrument": "SPX", "mid_signal": -436670, "gamma_signal": -13835, "vega_signal": -895099, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170070000}, {"instrument": "SPX", "mid_signal": -1181985, "gamma_signal": 35759, "vega_signal": 2403297, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170070000}, {"instrument": "SPX", "mid_signal": 191450, "gamma_signal": 11067, "vega_signal": 695335, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170075000}, {"instrument": "SPX", "mid_signal": 30580, "gamma_signal": -663, "vega_signal": -37685, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170075000}, {"instrument": "SPX", "mid_signal": 245910, "gamma_signal": 8152, "vega_signal": 525733, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170080000}, {"instrument": "SPX", "mid_signal": 1329569, "gamma_signal": -34980, "vega_signal": -2241319, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170080000}, {"instrument": "SPX", "mid_signal": 162621, "gamma_signal": 7716, "vega_signal": 486086, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170085000}, {"instrument": "SPX", "mid_signal": 1978502, "gamma_signal": 40706, "vega_signal": 2730468, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170090000}, {"instrument": "SPX", "mid_signal": 970896, "gamma_signal": -29434, "vega_signal": -2022877, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170090000}, {"instrument": "SPX", "mid_signal": 5809043, "gamma_signal": 118353, "vega_signal": 7955963, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170095000}, {"instrument": "SPX", "mid_signal": -4512346, "gamma_signal": 165375, "vega_signal": 11882001, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170095000}, {"instrument": "SPX", "mid_signal": 579141, "gamma_signal": 16041, "vega_signal": 1048491, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776170100000}, {"instrument": "SPX", "mid_signal": 1024162, "gamma_signal": -24623, "vega_signal": -1654596, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776170100000}, {"instrument": "SPX", "mid_signal": -134896, "gamma_signal": -6151, "vega_signal": -389396, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170105000}, {"instrument": "SPX", "mid_signal": 442317, "gamma_signal": -14039, "vega_signal": -1021605, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170105000}, {"instrument": "SPX", "mid_signal": 591439, "gamma_signal": 21581, "vega_signal": 1382486, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170110000}, {"instrument": "SPX", "mid_signal": -544997, "gamma_signal": 13048, "vega_signal": 824154, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170110000}, {"instrument": "SPX", "mid_signal": -296817, "gamma_signal": -12491, "vega_signal": -790444, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170115000}, {"instrument": "SPX", "mid_signal": -336500, "gamma_signal": 4964, "vega_signal": 92986, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170115000}, {"instrument": "SPX", "mid_signal": -556209, "gamma_signal": -33862, "vega_signal": -2127637, "option_type": "C", "stock_price": 6904.45, "utc_time": 1776170120000}, {"instrument": "SPX", "mid_signal": -45591, "gamma_signal": 2095, "vega_signal": 181081, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170120000}, {"instrument": "SPX", "mid_signal": -685966, "gamma_signal": -13221, "vega_signal": -893459, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.45, "utc_time": 1776170125000}, {"instrument": "SPX", "mid_signal": 611356, "gamma_signal": 26130, "vega_signal": 1661158, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170130000}, {"instrument": "SPX", "mid_signal": 208544, "gamma_signal": 455, "vega_signal": 55825, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170130000}, {"instrument": "SPX", "mid_signal": 134901, "gamma_signal": 6152, "vega_signal": 389413, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776170135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170135000}, {"instrument": "SPX", "mid_signal": -465987, "gamma_signal": -14698, "vega_signal": -951333, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776170140000}, {"instrument": "SPX", "mid_signal": -262207, "gamma_signal": 8815, "vega_signal": 601055, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776170140000}, {"instrument": "SPX", "mid_signal": 1320080, "gamma_signal": 46125, "vega_signal": 2964974, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776170145000}, {"instrument": "SPX", "mid_signal": 45593, "gamma_signal": -2095, "vega_signal": -181089, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776170145000}, {"instrument": "SPX", "mid_signal": 3289944, "gamma_signal": 129742, "vega_signal": 8276067, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776170150000}, {"instrument": "SPX", "mid_signal": -2731716, "gamma_signal": -96854, "vega_signal": -6226218, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170155000}, {"instrument": "SPX", "mid_signal": -2127253, "gamma_signal": 69616, "vega_signal": 4828776, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170155000}, {"instrument": "SPX", "mid_signal": -360464, "gamma_signal": -22857, "vega_signal": -1435468, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170160000}, {"instrument": "SPX", "mid_signal": -123782, "gamma_signal": 4957, "vega_signal": 369225, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170160000}, {"instrument": "SPX", "mid_signal": -64619, "gamma_signal": -11559, "vega_signal": -711179, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170165000}, {"instrument": "SPX", "mid_signal": 238578, "gamma_signal": -9364, "vega_signal": -749023, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170165000}, {"instrument": "SPX", "mid_signal": -356872, "gamma_signal": -10151, "vega_signal": -661973, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170170000}, {"instrument": "SPX", "mid_signal": 45585, "gamma_signal": -2095, "vega_signal": -181055, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170170000}, {"instrument": "SPX", "mid_signal": 381853, "gamma_signal": 15248, "vega_signal": 1003309, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170175000}, {"instrument": "SPX", "mid_signal": -11745, "gamma_signal": -7145, "vega_signal": -993527, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170175000}, {"instrument": "SPX", "mid_signal": -528851, "gamma_signal": -16986, "vega_signal": -1097546, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170180000}, {"instrument": "SPX", "mid_signal": 62824, "gamma_signal": -2814, "vega_signal": -230958, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170185000}, {"instrument": "SPX", "mid_signal": -881181, "gamma_signal": 25766, "vega_signal": 1782296, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170185000}, {"instrument": "SPX", "mid_signal": -62402, "gamma_signal": 5596, "vega_signal": 329265, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170190000}, {"instrument": "SPX", "mid_signal": 698169, "gamma_signal": -14211, "vega_signal": -881176, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170190000}, {"instrument": "SPX", "mid_signal": -139099, "gamma_signal": -7531, "vega_signal": -475242, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170195000}, {"instrument": "SPX", "mid_signal": -227924, "gamma_signal": 10475, "vega_signal": 905276, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170195000}, {"instrument": "SPX", "mid_signal": -3253504, "gamma_signal": -206054, "vega_signal": -12856179, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170200000}, {"instrument": "SPX", "mid_signal": 1020145, "gamma_signal": -18289, "vega_signal": -1247931, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170200000}, {"instrument": "SPX", "mid_signal": 6329057, "gamma_signal": 259114, "vega_signal": 16499730, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776170205000}, {"instrument": "SPX", "mid_signal": -13637, "gamma_signal": 509, "vega_signal": 85500, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170205000}, {"instrument": "SPX", "mid_signal": -168576, "gamma_signal": -6947, "vega_signal": -442630, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170210000}, {"instrument": "SPX", "mid_signal": 39092, "gamma_signal": -1810, "vega_signal": -160573, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170210000}, {"instrument": "SPX", "mid_signal": 1077554, "gamma_signal": 23882, "vega_signal": 1589097, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170215000}, {"instrument": "SPX", "mid_signal": 480635, "gamma_signal": 7126, "vega_signal": 490969, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170220000}, {"instrument": "SPX", "mid_signal": -531058, "gamma_signal": 16971, "vega_signal": 1078628, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170220000}, {"instrument": "SPX", "mid_signal": 205560, "gamma_signal": 10253, "vega_signal": 643445, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170225000}, {"instrument": "SPX", "mid_signal": 229211, "gamma_signal": -1216, "vega_signal": -41109, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170230000}, {"instrument": "SPX", "mid_signal": -429200, "gamma_signal": -28003, "vega_signal": -1744204, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170235000}, {"instrument": "SPX", "mid_signal": -528866, "gamma_signal": 15837, "vega_signal": 1069769, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170240000}, {"instrument": "SPX", "mid_signal": -215942, "gamma_signal": 8907, "vega_signal": 673762, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170245000}, {"instrument": "SPX", "mid_signal": 100490, "gamma_signal": 5123, "vega_signal": 321154, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170250000}, {"instrument": "SPX", "mid_signal": 137401, "gamma_signal": -3217, "vega_signal": -186493, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170250000}, {"instrument": "SPX", "mid_signal": -237976, "gamma_signal": -8068, "vega_signal": -517549, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170255000}, {"instrument": "SPX", "mid_signal": -324638, "gamma_signal": 8458, "vega_signal": 558942, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170260000}, {"instrument": "SPX", "mid_signal": -543138, "gamma_signal": -22139, "vega_signal": -1404316, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170265000}, {"instrument": "SPX", "mid_signal": -152915, "gamma_signal": 6705, "vega_signal": 531126, "option_type": "P", "stock_price": 6902.95, "utc_time": 1776170265000}, {"instrument": "SPX", "mid_signal": -36445956, "gamma_signal": -1660012, "vega_signal": -104564279, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170270000}, {"instrument": "SPX", "mid_signal": -64334, "gamma_signal": 10372, "vega_signal": 899026, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170270000}, {"instrument": "SPX", "mid_signal": -328429, "gamma_signal": -14519, "vega_signal": -914686, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776170275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170275000}, {"instrument": "SPX", "mid_signal": 20175, "gamma_signal": -9809, "vega_signal": -584632, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776170280000}, {"instrument": "SPX", "mid_signal": 734283, "gamma_signal": -17081, "vega_signal": -1117142, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776170280000}, {"instrument": "SPX", "mid_signal": 3100818, "gamma_signal": 79560, "vega_signal": 5224043, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170285000}, {"instrument": "SPX", "mid_signal": 672960, "gamma_signal": -21950, "vega_signal": -1620749, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170285000}, {"instrument": "SPX", "mid_signal": -327026, "gamma_signal": -13507, "vega_signal": -855838, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170290000}, {"instrument": "SPX", "mid_signal": 29526, "gamma_signal": -1387, "vega_signal": -127869, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170290000}, {"instrument": "SPX", "mid_signal": 715947, "gamma_signal": 35241, "vega_signal": 2211982, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170295000}, {"instrument": "SPX", "mid_signal": 506991, "gamma_signal": 13291, "vega_signal": 867628, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170300000}, {"instrument": "SPX", "mid_signal": -152928, "gamma_signal": 6706, "vega_signal": 531166, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170300000}, {"instrument": "SPX", "mid_signal": -1909136, "gamma_signal": -77874, "vega_signal": -4953299, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170305000}, {"instrument": "SPX", "mid_signal": 300716, "gamma_signal": -10174, "vega_signal": -732639, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170305000}, {"instrument": "SPX", "mid_signal": 10268755, "gamma_signal": 458152, "vega_signal": 28914089, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170310000}, {"instrument": "SPX", "mid_signal": 1667012, "gamma_signal": -69731, "vega_signal": -5382042, "option_type": "P", "stock_price": 6904.95, "utc_time": 1776170310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170315000}, {"instrument": "SPX", "mid_signal": -57817, "gamma_signal": -3456, "vega_signal": -216289, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170320000}, {"instrument": "SPX", "mid_signal": 200995, "gamma_signal": 10247, "vega_signal": 642355, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170325000}, {"instrument": "SPX", "mid_signal": -33796, "gamma_signal": 1592, "vega_signal": 142536, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170325000}, {"instrument": "SPX", "mid_signal": 57813, "gamma_signal": 3455, "vega_signal": 216273, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170330000}, {"instrument": "SPX", "mid_signal": -222537, "gamma_signal": 7884, "vega_signal": 574556, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170330000}, {"instrument": "SPX", "mid_signal": -465877, "gamma_signal": -13583, "vega_signal": -880160, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170335000}, {"instrument": "SPX", "mid_signal": 1144619, "gamma_signal": -25516, "vega_signal": -1662030, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170335000}, {"instrument": "SPX", "mid_signal": 83671, "gamma_signal": -375, "vega_signal": -12251, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170340000}, {"instrument": "SPX", "mid_signal": -386439, "gamma_signal": 15851, "vega_signal": 1176530, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170340000}, {"instrument": "SPX", "mid_signal": -185811, "gamma_signal": -6560, "vega_signal": -416423, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170345000}, {"instrument": "SPX", "mid_signal": -382348, "gamma_signal": 16766, "vega_signal": 1328010, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170345000}, {"instrument": "SPX", "mid_signal": -1912295, "gamma_signal": -80811, "vega_signal": -5117362, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170350000}, {"instrument": "SPX", "mid_signal": 2919139, "gamma_signal": 136269, "vega_signal": 8576513, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170355000}, {"instrument": "SPX", "mid_signal": 323429, "gamma_signal": 13613, "vega_signal": 862208, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170360000}, {"instrument": "SPX", "mid_signal": -209377, "gamma_signal": 7127, "vega_signal": 491019, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170360000}, {"instrument": "SPX", "mid_signal": -137528, "gamma_signal": -7207, "vega_signal": -454024, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170365000}, {"instrument": "SPX", "mid_signal": -16529, "gamma_signal": -1294, "vega_signal": -228203, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170365000}, {"instrument": "SPX", "mid_signal": -85538, "gamma_signal": -5475, "vega_signal": -343346, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170370000}, {"instrument": "SPX", "mid_signal": -974858, "gamma_signal": -21579, "vega_signal": -1427108, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170375000}, {"instrument": "SPX", "mid_signal": -43854, "gamma_signal": 1295, "vega_signal": 79149, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170375000}, {"instrument": "SPX", "mid_signal": 2784125, "gamma_signal": 153648, "vega_signal": 9680543, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170380000}, {"instrument": "SPX", "mid_signal": 399138, "gamma_signal": -12415, "vega_signal": -861181, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170380000}, {"instrument": "SPX", "mid_signal": 254876, "gamma_signal": 6521, "vega_signal": 419840, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170385000}, {"instrument": "SPX", "mid_signal": -737246, "gamma_signal": 22591, "vega_signal": 1572828, "option_type": "P", "stock_price": 6904.45, "utc_time": 1776170385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.45, "utc_time": 1776170390000}, {"instrument": "SPX", "mid_signal": -209389, "gamma_signal": 7127, "vega_signal": 491048, "option_type": "P", "stock_price": 6904.45, "utc_time": 1776170390000}, {"instrument": "SPX", "mid_signal": 186051, "gamma_signal": 10599, "vega_signal": 664576, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170395000}, {"instrument": "SPX", "mid_signal": -348391, "gamma_signal": 11065, "vega_signal": 782084, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170395000}, {"instrument": "SPX", "mid_signal": 16159, "gamma_signal": 1219, "vega_signal": 77727, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170400000}, {"instrument": "SPX", "mid_signal": 92846, "gamma_signal": -4132, "vega_signal": -233281, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170405000}, {"instrument": "SPX", "mid_signal": 324685, "gamma_signal": -8460, "vega_signal": -559023, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170405000}, {"instrument": "SPX", "mid_signal": -690621, "gamma_signal": -25825, "vega_signal": -1647148, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170410000}, {"instrument": "SPX", "mid_signal": -526798, "gamma_signal": 15887, "vega_signal": 1079204, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170410000}, {"instrument": "SPX", "mid_signal": 1638345, "gamma_signal": 57297, "vega_signal": 3668242, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170415000}, {"instrument": "SPX", "mid_signal": -8547, "gamma_signal": 5821, "vega_signal": 437376, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170415000}, {"instrument": "SPX", "mid_signal": 269282, "gamma_signal": 10055, "vega_signal": 639738, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776170420000}, {"instrument": "SPX", "mid_signal": 1144801, "gamma_signal": -25520, "vega_signal": -1662295, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776170420000}, {"instrument": "SPX", "mid_signal": 2169949, "gamma_signal": 71475, "vega_signal": 4593465, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776170425000}, {"instrument": "SPX", "mid_signal": 110687, "gamma_signal": -5008, "vega_signal": -418575, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170425000}, {"instrument": "SPX", "mid_signal": 1291840, "gamma_signal": 30375, "vega_signal": 2018693, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776170430000}, {"instrument": "SPX", "mid_signal": 2562719, "gamma_signal": -89413, "vega_signal": -6363052, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776170430000}, {"instrument": "SPX", "mid_signal": -786716, "gamma_signal": -27625, "vega_signal": -1787167, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776170435000}, {"instrument": "SPX", "mid_signal": 501321, "gamma_signal": -13066, "vega_signal": -951903, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776170435000}, {"instrument": "SPX", "mid_signal": 91382, "gamma_signal": -14669, "vega_signal": -888969, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776170440000}, {"instrument": "SPX", "mid_signal": 147813, "gamma_signal": -8517, "vega_signal": -857072, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776170440000}, {"instrument": "SPX", "mid_signal": -593702, "gamma_signal": -19019, "vega_signal": -1233411, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776170445000}, {"instrument": "SPX", "mid_signal": -267813, "gamma_signal": 7689, "vega_signal": 497916, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776170445000}, {"instrument": "SPX", "mid_signal": -820217, "gamma_signal": -14620, "vega_signal": -991188, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776170450000}, {"instrument": "SPX", "mid_signal": -21019, "gamma_signal": 999, "vega_signal": 96547, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776170450000}, {"instrument": "SPX", "mid_signal": 45227, "gamma_signal": 1649, "vega_signal": 105780, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776170455000}, {"instrument": "SPX", "mid_signal": -21018, "gamma_signal": 999, "vega_signal": 96543, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170455000}, {"instrument": "SPX", "mid_signal": 310411, "gamma_signal": 13078, "vega_signal": 837438, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170460000}, {"instrument": "SPX", "mid_signal": -678219, "gamma_signal": 21944, "vega_signal": 1514702, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776170460000}, {"instrument": "SPX", "mid_signal": -61618, "gamma_signal": -2383, "vega_signal": -152358, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170465000}, {"instrument": "SPX", "mid_signal": -79673, "gamma_signal": -860, "vega_signal": -437658, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170465000}, {"instrument": "SPX", "mid_signal": 2091758, "gamma_signal": 76414, "vega_signal": 4931859, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776170470000}, {"instrument": "SPX", "mid_signal": 4583388, "gamma_signal": -130842, "vega_signal": -9141812, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776170470000}, {"instrument": "SPX", "mid_signal": 688952, "gamma_signal": 27673, "vega_signal": 1779609, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776170475000}, {"instrument": "SPX", "mid_signal": 2206784, "gamma_signal": -40337, "vega_signal": -2622749, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776170475000}, {"instrument": "SPX", "mid_signal": -109353, "gamma_signal": -5324, "vega_signal": -338777, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170480000}, {"instrument": "SPX", "mid_signal": -188642, "gamma_signal": 4246, "vega_signal": 251846, "option_type": "P", "stock_price": 6904.65, "utc_time": 1776170480000}, {"instrument": "SPX", "mid_signal": 449474, "gamma_signal": 14617, "vega_signal": 950849, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170485000}, {"instrument": "SPX", "mid_signal": -259617, "gamma_signal": 8410, "vega_signal": 644906, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170485000}, {"instrument": "SPX", "mid_signal": 363934, "gamma_signal": 18776, "vega_signal": 1194238, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170490000}, {"instrument": "SPX", "mid_signal": 13408930, "gamma_signal": 277880, "vega_signal": 18553968, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170495000}, {"instrument": "SPX", "mid_signal": 3385359, "gamma_signal": -82612, "vega_signal": -5675472, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170495000}, {"instrument": "SPX", "mid_signal": 4585291, "gamma_signal": 132710, "vega_signal": 8675615, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776170500000}, {"instrument": "SPX", "mid_signal": 6779544, "gamma_signal": -272523, "vega_signal": -21377744, "option_type": "P", "stock_price": 6904.95, "utc_time": 1776170500000}, {"instrument": "SPX", "mid_signal": 74061, "gamma_signal": 2485, "vega_signal": 159571, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776170505000}, {"instrument": "SPX", "mid_signal": 184520, "gamma_signal": -5102, "vega_signal": -313952, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776170505000}, {"instrument": "SPX", "mid_signal": -64139, "gamma_signal": -3675, "vega_signal": -233038, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776170510000}, {"instrument": "SPX", "mid_signal": -613661, "gamma_signal": 24671, "vega_signal": 1824563, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170510000}, {"instrument": "SPX", "mid_signal": 2933844, "gamma_signal": 164607, "vega_signal": 10434420, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776170515000}, {"instrument": "SPX", "mid_signal": -3072155, "gamma_signal": 76926, "vega_signal": 5179333, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170515000}, {"instrument": "SPX", "mid_signal": -379035, "gamma_signal": -16531, "vega_signal": -1059948, "option_type": "C", "stock_price": 6904.95, "utc_time": 1776170520000}, {"instrument": "SPX", "mid_signal": 250576, "gamma_signal": -11207, "vega_signal": -916001, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170520000}, {"instrument": "SPX", "mid_signal": -1520016, "gamma_signal": -67757, "vega_signal": -4318149, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.95, "utc_time": 1776170525000}, {"instrument": "SPX", "mid_signal": 138183, "gamma_signal": 6160, "vega_signal": 392559, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170530000}, {"instrument": "SPX", "mid_signal": -1636644, "gamma_signal": -37532, "vega_signal": -2494356, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170535000}, {"instrument": "SPX", "mid_signal": -346097, "gamma_signal": 14964, "vega_signal": 1156189, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170535000}, {"instrument": "SPX", "mid_signal": -330068, "gamma_signal": -3503, "vega_signal": -255722, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170545000}, {"instrument": "SPX", "mid_signal": 1018966, "gamma_signal": 46769, "vega_signal": 2979096, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170550000}, {"instrument": "SPX", "mid_signal": 736749, "gamma_signal": -13840, "vega_signal": -925754, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170550000}, {"instrument": "SPX", "mid_signal": -23194, "gamma_signal": 611, "vega_signal": 36815, "option_type": "C", "stock_price": 6903.95, "utc_time": 1776170555000}, {"instrument": "SPX", "mid_signal": 21015, "gamma_signal": -999, "vega_signal": -96529, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170555000}, {"instrument": "SPX", "mid_signal": 1438710, "gamma_signal": 84045, "vega_signal": 5357214, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170560000}, {"instrument": "SPX", "mid_signal": -446662, "gamma_signal": 14277, "vega_signal": 984725, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170560000}, {"instrument": "SPX", "mid_signal": -5200658, "gamma_signal": -77620, "vega_signal": -5389260, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170565000}, {"instrument": "SPX", "mid_signal": -600130, "gamma_signal": 20627, "vega_signal": 1489318, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170565000}, {"instrument": "SPX", "mid_signal": 202292, "gamma_signal": 9834, "vega_signal": 625501, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170570000}, {"instrument": "SPX", "mid_signal": -275777, "gamma_signal": -18268, "vega_signal": -1155211, "option_type": "C", "stock_price": 6903.65, "utc_time": 1776170575000}, {"instrument": "SPX", "mid_signal": 28129324, "gamma_signal": -1031668, "vega_signal": -72794643, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170575000}, {"instrument": "SPX", "mid_signal": 516736, "gamma_signal": 11187, "vega_signal": 748686, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170580000}, {"instrument": "SPX", "mid_signal": -2058154, "gamma_signal": 75485, "vega_signal": 5326206, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170585000}, {"instrument": "SPX", "mid_signal": -825268, "gamma_signal": 24159, "vega_signal": 1579228, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170590000}, {"instrument": "SPX", "mid_signal": 107053, "gamma_signal": 5329, "vega_signal": 333056, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170595000}, {"instrument": "SPX", "mid_signal": -214106, "gamma_signal": -10657, "vega_signal": -666112, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170600000}, {"instrument": "SPX", "mid_signal": -85192, "gamma_signal": 3729, "vega_signal": 285066, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170600000}, {"instrument": "SPX", "mid_signal": 168514, "gamma_signal": 7020, "vega_signal": 438358, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170610000}, {"instrument": "SPX", "mid_signal": 307389, "gamma_signal": -13915, "vega_signal": -1125676, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170610000}, {"instrument": "SPX", "mid_signal": -134998, "gamma_signal": -6202, "vega_signal": -385897, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170615000}, {"instrument": "SPX", "mid_signal": 376061, "gamma_signal": -12225, "vega_signal": -1119129, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170615000}, {"instrument": "SPX", "mid_signal": -590201, "gamma_signal": -19284, "vega_signal": -1219865, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170625000}, {"instrument": "SPX", "mid_signal": -480868, "gamma_signal": 9753, "vega_signal": 602161, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170625000}, {"instrument": "SPX", "mid_signal": -220054, "gamma_signal": -22961, "vega_signal": -1409087, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170630000}, {"instrument": "SPX", "mid_signal": 90521, "gamma_signal": -10, "vega_signal": 123386, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170630000}, {"instrument": "SPX", "mid_signal": -502350, "gamma_signal": -10391, "vega_signal": -674657, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170635000}, {"instrument": "SPX", "mid_signal": -346398, "gamma_signal": 10228, "vega_signal": 679717, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170635000}, {"instrument": "SPX", "mid_signal": 744199, "gamma_signal": 19869, "vega_signal": 1273016, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170640000}, {"instrument": "SPX", "mid_signal": -101441, "gamma_signal": 4304, "vega_signal": 321313, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170640000}, {"instrument": "SPX", "mid_signal": -6789199, "gamma_signal": -4949, "vega_signal": -559320, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170650000}, {"instrument": "SPX", "mid_signal": -868968, "gamma_signal": 24059, "vega_signal": 1568017, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170650000}, {"instrument": "SPX", "mid_signal": 46140, "gamma_signal": 2900, "vega_signal": 181035, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170655000}, {"instrument": "SPX", "mid_signal": -107037, "gamma_signal": -5328, "vega_signal": -333008, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170660000}, {"instrument": "SPX", "mid_signal": -44259, "gamma_signal": 2061, "vega_signal": 175284, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170660000}, {"instrument": "SPX", "mid_signal": 417370, "gamma_signal": 8227, "vega_signal": 537904, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170665000}, {"instrument": "SPX", "mid_signal": 627927, "gamma_signal": -17251, "vega_signal": -1107378, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170665000}, {"instrument": "SPX", "mid_signal": 18413, "gamma_signal": 1346, "vega_signal": 86213, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170670000}, {"instrument": "SPX", "mid_signal": -156952, "gamma_signal": 7198, "vega_signal": 598106, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170670000}, {"instrument": "SPX", "mid_signal": 4539, "gamma_signal": 330, "vega_signal": 25763, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170675000}, {"instrument": "SPX", "mid_signal": 90103, "gamma_signal": -3919, "vega_signal": -312705, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170680000}, {"instrument": "SPX", "mid_signal": 5090535, "gamma_signal": -218018, "vega_signal": -16320259, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170685000}, {"instrument": "SPX", "mid_signal": -214680, "gamma_signal": -14260, "vega_signal": -901981, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170690000}, {"instrument": "SPX", "mid_signal": -405793, "gamma_signal": 17217, "vega_signal": 1285346, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170690000}, {"instrument": "SPX", "mid_signal": -81728, "gamma_signal": -4456, "vega_signal": -276851, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170695000}, {"instrument": "SPX", "mid_signal": -213618, "gamma_signal": 8992, "vega_signal": 708629, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170705000}, {"instrument": "SPX", "mid_signal": -246513, "gamma_signal": -8260, "vega_signal": -521174, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170710000}, {"instrument": "SPX", "mid_signal": 91858, "gamma_signal": -4516, "vega_signal": -416122, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170710000}, {"instrument": "SPX", "mid_signal": 134983, "gamma_signal": 6201, "vega_signal": 385853, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170715000}, {"instrument": "SPX", "mid_signal": 142833, "gamma_signal": -5623, "vega_signal": -399153, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170715000}, {"instrument": "SPX", "mid_signal": -81732, "gamma_signal": -4456, "vega_signal": -276863, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170720000}, {"instrument": "SPX", "mid_signal": -225336, "gamma_signal": 10622, "vega_signal": 924617, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170720000}, {"instrument": "SPX", "mid_signal": 376068, "gamma_signal": 8626, "vega_signal": 553713, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170725000}, {"instrument": "SPX", "mid_signal": 206436, "gamma_signal": 7702, "vega_signal": 485058, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170735000}, {"instrument": "SPX", "mid_signal": -574758, "gamma_signal": -20976, "vega_signal": -1319212, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170740000}, {"instrument": "SPX", "mid_signal": 542851, "gamma_signal": 29594, "vega_signal": 1846067, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170745000}, {"instrument": "SPX", "mid_signal": 9932645, "gamma_signal": -427349, "vega_signal": -32119875, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170745000}, {"instrument": "SPX", "mid_signal": 984021, "gamma_signal": 35626, "vega_signal": 2260580, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170750000}, {"instrument": "SPX", "mid_signal": 72293, "gamma_signal": -3223, "vega_signal": -253582, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776170750000}, {"instrument": "SPX", "mid_signal": 162218, "gamma_signal": 12868, "vega_signal": 792958, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170755000}, {"instrument": "SPX", "mid_signal": -2343589, "gamma_signal": -55761, "vega_signal": -3565966, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170760000}, {"instrument": "SPX", "mid_signal": 82966, "gamma_signal": -4044, "vega_signal": -353995, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170760000}, {"instrument": "SPX", "mid_signal": -1141224, "gamma_signal": -30273, "vega_signal": -1928661, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170765000}, {"instrument": "SPX", "mid_signal": 1392157, "gamma_signal": -38855, "vega_signal": -2416779, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170765000}, {"instrument": "SPX", "mid_signal": -1744654, "gamma_signal": -52232, "vega_signal": -3307783, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170770000}, {"instrument": "SPX", "mid_signal": 2338936, "gamma_signal": -77115, "vega_signal": -5111679, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170770000}, {"instrument": "SPX", "mid_signal": -4241441, "gamma_signal": -206741, "vega_signal": -12867032, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776170775000}, {"instrument": "SPX", "mid_signal": -156922, "gamma_signal": 4472, "vega_signal": 351293, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776170775000}, {"instrument": "SPX", "mid_signal": 116880, "gamma_signal": 10195, "vega_signal": 634478, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170780000}, {"instrument": "SPX", "mid_signal": -31768, "gamma_signal": 1516, "vega_signal": 134846, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170785000}, {"instrument": "SPX", "mid_signal": -61462, "gamma_signal": 2782, "vega_signal": 225076, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170785000}, {"instrument": "SPX", "mid_signal": -176092, "gamma_signal": -8836, "vega_signal": -556278, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170790000}, {"instrument": "SPX", "mid_signal": 79552, "gamma_signal": 4302, "vega_signal": 270756, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170795000}, {"instrument": "SPX", "mid_signal": -176472, "gamma_signal": 6449, "vega_signal": 447792, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170800000}, {"instrument": "SPX", "mid_signal": 646705, "gamma_signal": -17043, "vega_signal": -1107490, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170800000}, {"instrument": "SPX", "mid_signal": 79556, "gamma_signal": 4303, "vega_signal": 270767, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170805000}, {"instrument": "SPX", "mid_signal": -472658, "gamma_signal": -16620, "vega_signal": -1057747, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776170810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170810000}, {"instrument": "SPX", "mid_signal": 9382897, "gamma_signal": 250618, "vega_signal": 16058454, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170815000}, {"instrument": "SPX", "mid_signal": -122807, "gamma_signal": 10713, "vega_signal": 913679, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170815000}, {"instrument": "SPX", "mid_signal": 580671, "gamma_signal": 12208, "vega_signal": 805863, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170820000}, {"instrument": "SPX", "mid_signal": -126149, "gamma_signal": 5067, "vega_signal": 368938, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170820000}, {"instrument": "SPX", "mid_signal": 259891, "gamma_signal": 12004, "vega_signal": 751578, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170825000}, {"instrument": "SPX", "mid_signal": 3610697, "gamma_signal": -67194, "vega_signal": -4236482, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170830000}, {"instrument": "SPX", "mid_signal": -126148, "gamma_signal": 5067, "vega_signal": 368933, "option_type": "P", "stock_price": 6902.45, "utc_time": 1776170830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170840000}, {"instrument": "SPX", "mid_signal": 178541, "gamma_signal": -5728, "vega_signal": -358318, "option_type": "P", "stock_price": 6902.45, "utc_time": 1776170840000}, {"instrument": "SPX", "mid_signal": -328558, "gamma_signal": -13546, "vega_signal": -850718, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776170845000}, {"instrument": "SPX", "mid_signal": -63130, "gamma_signal": 2687, "vega_signal": 343358, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170845000}, {"instrument": "SPX", "mid_signal": -408180, "gamma_signal": -8237, "vega_signal": -540718, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170850000}, {"instrument": "SPX", "mid_signal": -53700, "gamma_signal": 2466, "vega_signal": 202726, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776170850000}, {"instrument": "SPX", "mid_signal": -236644, "gamma_signal": -2519, "vega_signal": -177939, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170855000}, {"instrument": "SPX", "mid_signal": 202851, "gamma_signal": -6534, "vega_signal": -443598, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170870000}, {"instrument": "SPX", "mid_signal": 175945, "gamma_signal": -8017, "vega_signal": -840140, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170870000}, {"instrument": "SPX", "mid_signal": -1133737, "gamma_signal": -47798, "vega_signal": -2993206, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170875000}, {"instrument": "SPX", "mid_signal": 102950, "gamma_signal": 5143, "vega_signal": 323494, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170885000}, {"instrument": "SPX", "mid_signal": 60208, "gamma_signal": 3510, "vega_signal": 220960, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170895000}, {"instrument": "SPX", "mid_signal": 444853, "gamma_signal": 8954, "vega_signal": 588083, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170900000}, {"instrument": "SPX", "mid_signal": -411602, "gamma_signal": 27258, "vega_signal": 2187420, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170900000}, {"instrument": "SPX", "mid_signal": 129951, "gamma_signal": 6002, "vega_signal": 375805, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170905000}, {"instrument": "SPX", "mid_signal": 1580561, "gamma_signal": 55531, "vega_signal": 3510357, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170910000}, {"instrument": "SPX", "mid_signal": 238613, "gamma_signal": 8095, "vega_signal": 513455, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170915000}, {"instrument": "SPX", "mid_signal": 89233, "gamma_signal": -3847, "vega_signal": -293493, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170915000}, {"instrument": "SPX", "mid_signal": 1041, "gamma_signal": 4455, "vega_signal": 315532, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170920000}, {"instrument": "SPX", "mid_signal": 313974, "gamma_signal": -11543, "vega_signal": -814804, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170920000}, {"instrument": "SPX", "mid_signal": 161962, "gamma_signal": 6828, "vega_signal": 427601, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170925000}, {"instrument": "SPX", "mid_signal": -113919, "gamma_signal": 3596, "vega_signal": 220456, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170925000}, {"instrument": "SPX", "mid_signal": -6272634, "gamma_signal": -322124, "vega_signal": -20211929, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170930000}, {"instrument": "SPX", "mid_signal": -2438671, "gamma_signal": 97693, "vega_signal": 7223805, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776170930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170935000}, {"instrument": "SPX", "mid_signal": 524666, "gamma_signal": -23299, "vega_signal": -1877319, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170935000}, {"instrument": "SPX", "mid_signal": 129470, "gamma_signal": 5949, "vega_signal": 373726, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170940000}, {"instrument": "SPX", "mid_signal": -1377248, "gamma_signal": 61160, "vega_signal": 4927963, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170945000}, {"instrument": "SPX", "mid_signal": -16445, "gamma_signal": 3930, "vega_signal": 421248, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170955000}, {"instrument": "SPX", "mid_signal": 166781, "gamma_signal": -7535, "vega_signal": -622319, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170955000}, {"instrument": "SPX", "mid_signal": 924764, "gamma_signal": 30567, "vega_signal": 1946192, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170960000}, {"instrument": "SPX", "mid_signal": -2033248, "gamma_signal": 90291, "vega_signal": 7275211, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170965000}, {"instrument": "SPX", "mid_signal": -129473, "gamma_signal": -5949, "vega_signal": -373737, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170970000}, {"instrument": "SPX", "mid_signal": -210856, "gamma_signal": 7115, "vega_signal": 486558, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170970000}, {"instrument": "SPX", "mid_signal": 23281, "gamma_signal": 832, "vega_signal": 52419, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170975000}, {"instrument": "SPX", "mid_signal": 325894, "gamma_signal": -8443, "vega_signal": -552323, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170975000}, {"instrument": "SPX", "mid_signal": 434580, "gamma_signal": 15505, "vega_signal": 982763, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170980000}, {"instrument": "SPX", "mid_signal": 716786, "gamma_signal": 23487, "vega_signal": 1496339, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776170985000}, {"instrument": "SPX", "mid_signal": 472810, "gamma_signal": 16656, "vega_signal": 1060724, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776170990000}, {"instrument": "SPX", "mid_signal": 1070621, "gamma_signal": 53812, "vega_signal": 3393001, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170995000}, {"instrument": "SPX", "mid_signal": 256845, "gamma_signal": -10199, "vega_signal": -743713, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776171000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776171000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776171005000}, {"instrument": "SPX", "mid_signal": -47010, "gamma_signal": 2160, "vega_signal": 182506, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776171005000}, {"instrument": "SPX", "mid_signal": -2459749, "gamma_signal": -73182, "vega_signal": -4705258, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776171010000}, {"instrument": "SPX", "mid_signal": -2491775, "gamma_signal": 66947, "vega_signal": 4540561, "option_type": "P", "stock_price": 6902.95, "utc_time": 1776171010000}, {"instrument": "SPX", "mid_signal": 437065, "gamma_signal": 21253, "vega_signal": 1338419, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171015000}, {"instrument": "SPX", "mid_signal": 1179486, "gamma_signal": -20680, "vega_signal": -1349515, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171015000}, {"instrument": "SPX", "mid_signal": -945265, "gamma_signal": -49475, "vega_signal": -3117606, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776171020000}, {"instrument": "SPX", "mid_signal": -129464, "gamma_signal": -5949, "vega_signal": -373710, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171025000}, {"instrument": "SPX", "mid_signal": -6093415, "gamma_signal": -278091, "vega_signal": -17538544, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171030000}, {"instrument": "SPX", "mid_signal": -531601, "gamma_signal": 10966, "vega_signal": 610208, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776171030000}, {"instrument": "SPX", "mid_signal": -258902, "gamma_signal": -11896, "vega_signal": -747343, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171035000}, {"instrument": "SPX", "mid_signal": 160764, "gamma_signal": 6773, "vega_signal": 424447, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776171040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171040000}, {"instrument": "SPX", "mid_signal": 316167, "gamma_signal": 12304, "vega_signal": 779561, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171045000}, {"instrument": "SPX", "mid_signal": 145261, "gamma_signal": -4203, "vega_signal": -251868, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171045000}, {"instrument": "SPX", "mid_signal": 463801, "gamma_signal": 6233, "vega_signal": 431865, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171050000}, {"instrument": "SPX", "mid_signal": -65580, "gamma_signal": 2912, "vega_signal": 234655, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171050000}, {"instrument": "SPX", "mid_signal": 268737, "gamma_signal": 5866, "vega_signal": 377639, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776171055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171055000}, {"instrument": "SPX", "mid_signal": 728059, "gamma_signal": 16886, "vega_signal": 1104567, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776171060000}, {"instrument": "SPX", "mid_signal": -22739, "gamma_signal": 1247, "vega_signal": 143404, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776171060000}, {"instrument": "SPX", "mid_signal": 129460, "gamma_signal": 5949, "vega_signal": 373699, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776171065000}, {"instrument": "SPX", "mid_signal": -454280, "gamma_signal": 13542, "vega_signal": 924102, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776171065000}, {"instrument": "SPX", "mid_signal": 321542, "gamma_signal": 13546, "vega_signal": 848930, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776171070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776171070000}, {"instrument": "SPX", "mid_signal": 163202, "gamma_signal": 8599, "vega_signal": 543061, "option_type": "C", "stock_price": 6902.15, "utc_time": 1776171075000}, {"instrument": "SPX", "mid_signal": -19951, "gamma_signal": 930, "vega_signal": 92095, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776171075000}, {"instrument": "SPX", "mid_signal": 24685, "gamma_signal": 1701, "vega_signal": 109184, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776171080000}, {"instrument": "SPX", "mid_signal": 325870, "gamma_signal": -8443, "vega_signal": -552283, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776171080000}, {"instrument": "SPX", "mid_signal": 439899, "gamma_signal": 13861, "vega_signal": 879575, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171085000}, {"instrument": "SPX", "mid_signal": 141011, "gamma_signal": -6479, "vega_signal": -547440, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171100000}, {"instrument": "SPX", "mid_signal": 1373446, "gamma_signal": -62709, "vega_signal": -5991853, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171100000}, {"instrument": "SPX", "mid_signal": 152419, "gamma_signal": 4675, "vega_signal": 295211, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776171105000}, {"instrument": "SPX", "mid_signal": -210826, "gamma_signal": 7114, "vega_signal": 486488, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776171105000}, {"instrument": "SPX", "mid_signal": 391370, "gamma_signal": 47669, "vega_signal": 2974923, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171110000}, {"instrument": "SPX", "mid_signal": -417393, "gamma_signal": 12330, "vega_signal": 849988, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171110000}, {"instrument": "SPX", "mid_signal": -102523, "gamma_signal": -5101, "vega_signal": -321537, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171115000}, {"instrument": "SPX", "mid_signal": -2843710, "gamma_signal": 82041, "vega_signal": 5401104, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171115000}, {"instrument": "SPX", "mid_signal": -4564497, "gamma_signal": -210386, "vega_signal": -13219132, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171120000}, {"instrument": "SPX", "mid_signal": 1452635, "gamma_signal": -48069, "vega_signal": -3284060, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171120000}, {"instrument": "SPX", "mid_signal": -77364, "gamma_signal": -6708, "vega_signal": -428192, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171125000}, {"instrument": "SPX", "mid_signal": -1611108, "gamma_signal": 47224, "vega_signal": 3262994, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171125000}, {"instrument": "SPX", "mid_signal": -1484797, "gamma_signal": -64744, "vega_signal": -4087166, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171130000}, {"instrument": "SPX", "mid_signal": 980464, "gamma_signal": 32402, "vega_signal": 2066850, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171135000}, {"instrument": "SPX", "mid_signal": 108155, "gamma_signal": -4466, "vega_signal": -333143, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171135000}, {"instrument": "SPX", "mid_signal": -3375705, "gamma_signal": -142217, "vega_signal": -8912477, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171140000}, {"instrument": "SPX", "mid_signal": 589361, "gamma_signal": -14304, "vega_signal": -766187, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171140000}, {"instrument": "SPX", "mid_signal": -395187, "gamma_signal": -14934, "vega_signal": -944373, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171145000}, {"instrument": "SPX", "mid_signal": 8649, "gamma_signal": -339, "vega_signal": -49055, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171145000}, {"instrument": "SPX", "mid_signal": -617838, "gamma_signal": -28696, "vega_signal": -1804288, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171150000}, {"instrument": "SPX", "mid_signal": 179259, "gamma_signal": -6457, "vega_signal": -449934, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171150000}, {"instrument": "SPX", "mid_signal": -2512517, "gamma_signal": -95342, "vega_signal": -6109001, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171155000}, {"instrument": "SPX", "mid_signal": 1512133, "gamma_signal": -62209, "vega_signal": -4651050, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171155000}, {"instrument": "SPX", "mid_signal": 221386, "gamma_signal": 10269, "vega_signal": 645804, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171160000}, {"instrument": "SPX", "mid_signal": 15430, "gamma_signal": -574, "vega_signal": -90841, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171160000}, {"instrument": "SPX", "mid_signal": 114950, "gamma_signal": 18188, "vega_signal": 1104930, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171165000}, {"instrument": "SPX", "mid_signal": -29430, "gamma_signal": 1386, "vega_signal": 125981, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171165000}, {"instrument": "SPX", "mid_signal": 673546, "gamma_signal": 20874, "vega_signal": 1335961, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171170000}, {"instrument": "SPX", "mid_signal": 479204, "gamma_signal": -12000, "vega_signal": -869524, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171170000}, {"instrument": "SPX", "mid_signal": 322330, "gamma_signal": 16634, "vega_signal": 1049134, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171175000}, {"instrument": "SPX", "mid_signal": 245805, "gamma_signal": -7717, "vega_signal": -517221, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171175000}, {"instrument": "SPX", "mid_signal": -278842, "gamma_signal": -8363, "vega_signal": -537462, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171180000}, {"instrument": "SPX", "mid_signal": -128382, "gamma_signal": 5098, "vega_signal": 371738, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171180000}, {"instrument": "SPX", "mid_signal": 60655, "gamma_signal": 3497, "vega_signal": 221443, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171185000}, {"instrument": "SPX", "mid_signal": -349025, "gamma_signal": -6511, "vega_signal": -432243, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171190000}, {"instrument": "SPX", "mid_signal": -2144810, "gamma_signal": -135013, "vega_signal": -8459037, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171195000}, {"instrument": "SPX", "mid_signal": 671817, "gamma_signal": -20237, "vega_signal": -1316993, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171195000}, {"instrument": "SPX", "mid_signal": 160736, "gamma_signal": 6772, "vega_signal": 424373, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171200000}, {"instrument": "SPX", "mid_signal": 123784, "gamma_signal": 1079, "vega_signal": 79315, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171205000}, {"instrument": "SPX", "mid_signal": -280529, "gamma_signal": 10865, "vega_signal": 783173, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171205000}, {"instrument": "SPX", "mid_signal": 102513, "gamma_signal": 5100, "vega_signal": 321505, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776171210000}, {"instrument": "SPX", "mid_signal": -2781156, "gamma_signal": 79454, "vega_signal": 5062376, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171210000}, {"instrument": "SPX", "mid_signal": 101593, "gamma_signal": 7739, "vega_signal": 517242, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171215000}, {"instrument": "SPX", "mid_signal": -245812, "gamma_signal": 7717, "vega_signal": 517236, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171215000}, {"instrument": "SPX", "mid_signal": -363961, "gamma_signal": -8441, "vega_signal": -552179, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171220000}, {"instrument": "SPX", "mid_signal": 1421783, "gamma_signal": -41018, "vega_signal": -2700415, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171220000}, {"instrument": "SPX", "mid_signal": -236453, "gamma_signal": 2015, "vega_signal": 111039, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171225000}, {"instrument": "SPX", "mid_signal": 1496023, "gamma_signal": -44228, "vega_signal": -2900024, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171225000}, {"instrument": "SPX", "mid_signal": -9730347, "gamma_signal": -401511, "vega_signal": -25404866, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776171230000}, {"instrument": "SPX", "mid_signal": -3676940, "gamma_signal": 98355, "vega_signal": 5988485, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776171230000}, {"instrument": "SPX", "mid_signal": -915679, "gamma_signal": -29355, "vega_signal": -1881306, "option_type": "C", "stock_price": 6899.95, "utc_time": 1776171235000}, {"instrument": "SPX", "mid_signal": 152119, "gamma_signal": -5766, "vega_signal": -411359, "option_type": "P", "stock_price": 6899.95, "utc_time": 1776171235000}, {"instrument": "SPX", "mid_signal": -540134, "gamma_signal": -30394, "vega_signal": -1902057, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776171240000}, {"instrument": "SPX", "mid_signal": 428809, "gamma_signal": -15488, "vega_signal": -1112464, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776171240000}, {"instrument": "SPX", "mid_signal": -262524, "gamma_signal": -16607, "vega_signal": -1033554, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776171245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.65, "utc_time": 1776171245000}, {"instrument": "SPX", "mid_signal": 661453, "gamma_signal": 26446, "vega_signal": 1679920, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776171250000}, {"instrument": "SPX", "mid_signal": 1502358, "gamma_signal": -50472, "vega_signal": -3442689, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776171250000}, {"instrument": "SPX", "mid_signal": -304920, "gamma_signal": -379, "vega_signal": -49583, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776171255000}, {"instrument": "SPX", "mid_signal": -173675, "gamma_signal": 7376, "vega_signal": 567599, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776171255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776171260000}, {"instrument": "SPX", "mid_signal": -118263, "gamma_signal": 4171, "vega_signal": 270373, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776171260000}, {"instrument": "SPX", "mid_signal": 91953, "gamma_signal": 4321, "vega_signal": 272181, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776171265000}, {"instrument": "SPX", "mid_signal": 740780, "gamma_signal": -23028, "vega_signal": -1543355, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776171265000}, {"instrument": "SPX", "mid_signal": 149321, "gamma_signal": 2702, "vega_signal": 177137, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776171270000}, {"instrument": "SPX", "mid_signal": -4865146, "gamma_signal": 213801, "vega_signal": 17140301, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776171270000}, {"instrument": "SPX", "mid_signal": -2967976, "gamma_signal": -62713, "vega_signal": -4129361, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171275000}, {"instrument": "SPX", "mid_signal": 3419669, "gamma_signal": -166097, "vega_signal": -12600505, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171275000}, {"instrument": "SPX", "mid_signal": -527264, "gamma_signal": -16596, "vega_signal": -1066911, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171280000}, {"instrument": "SPX", "mid_signal": 160736, "gamma_signal": 6772, "vega_signal": 424373, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171285000}, {"instrument": "SPX", "mid_signal": -179254, "gamma_signal": 6457, "vega_signal": 449921, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171285000}, {"instrument": "SPX", "mid_signal": 60661, "gamma_signal": 3497, "vega_signal": 221465, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171290000}, {"instrument": "SPX", "mid_signal": 375238, "gamma_signal": -10105, "vega_signal": -648048, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171295000}, {"instrument": "SPX", "mid_signal": 185363, "gamma_signal": 9930, "vega_signal": 633289, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171300000}, {"instrument": "SPX", "mid_signal": 4657, "gamma_signal": -184, "vega_signal": -26185, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171300000}, {"instrument": "SPX", "mid_signal": 1070251, "gamma_signal": 30661, "vega_signal": 1972985, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171305000}, {"instrument": "SPX", "mid_signal": -888658, "gamma_signal": -23654, "vega_signal": -1528732, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171310000}, {"instrument": "SPX", "mid_signal": -296228, "gamma_signal": 6470, "vega_signal": 489472, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171310000}, {"instrument": "SPX", "mid_signal": -701315, "gamma_signal": -13186, "vega_signal": -863243, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171315000}, {"instrument": "SPX", "mid_signal": -467504, "gamma_signal": -22109, "vega_signal": -1389860, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171320000}, {"instrument": "SPX", "mid_signal": -108136, "gamma_signal": 4465, "vega_signal": 333085, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171320000}, {"instrument": "SPX", "mid_signal": 524642, "gamma_signal": 15211, "vega_signal": 976447, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776171325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171330000}, {"instrument": "SPX", "mid_signal": -193934, "gamma_signal": 8009, "vega_signal": 606296, "option_type": "P", "stock_price": 6900.45, "utc_time": 1776171330000}, {"instrument": "SPX", "mid_signal": 561554, "gamma_signal": 15908, "vega_signal": 1024366, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171335000}, {"instrument": "SPX", "mid_signal": 308212, "gamma_signal": -7667, "vega_signal": -495662, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171335000}, {"instrument": "SPX", "mid_signal": -60664, "gamma_signal": -3498, "vega_signal": -221475, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171340000}, {"instrument": "SPX", "mid_signal": -424651, "gamma_signal": -11939, "vega_signal": -773694, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171345000}, {"instrument": "SPX", "mid_signal": -402779, "gamma_signal": 11806, "vega_signal": 815756, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171345000}, {"instrument": "SPX", "mid_signal": 258266, "gamma_signal": 10965, "vega_signal": 693682, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171350000}, {"instrument": "SPX", "mid_signal": 283314, "gamma_signal": 16274, "vega_signal": 1029637, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171355000}, {"instrument": "SPX", "mid_signal": -736749, "gamma_signal": 16806, "vega_signal": 1089727, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171355000}, {"instrument": "SPX", "mid_signal": -524194, "gamma_signal": -9907, "vega_signal": -663464, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171360000}, {"instrument": "SPX", "mid_signal": 1727202, "gamma_signal": -32646, "vega_signal": -2082454, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171360000}, {"instrument": "SPX", "mid_signal": -919117, "gamma_signal": -11260, "vega_signal": -787953, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171365000}, {"instrument": "SPX", "mid_signal": -66439, "gamma_signal": -6514, "vega_signal": -417028, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171375000}, {"instrument": "SPX", "mid_signal": -78529, "gamma_signal": 2815, "vega_signal": 218924, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171375000}, {"instrument": "SPX", "mid_signal": -234525, "gamma_signal": -2494, "vega_signal": -178551, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171380000}, {"instrument": "SPX", "mid_signal": 160736, "gamma_signal": 6772, "vega_signal": 424373, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171390000}, {"instrument": "SPX", "mid_signal": 642743, "gamma_signal": 17091, "vega_signal": 1102976, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171395000}, {"instrument": "SPX", "mid_signal": 737436, "gamma_signal": -23150, "vega_signal": -1551709, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171400000}, {"instrument": "SPX", "mid_signal": -252828, "gamma_signal": 7548, "vega_signal": 503613, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171400000}, {"instrument": "SPX", "mid_signal": -639877, "gamma_signal": -2659, "vega_signal": -230490, "option_type": "C", "stock_price": 6901.45, "utc_time": 1776171405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171405000}, {"instrument": "SPX", "mid_signal": -33920, "gamma_signal": -2209, "vega_signal": -141211, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.45, "utc_time": 1776171410000}, {"instrument": "SPX", "mid_signal": 891617, "gamma_signal": 71441, "vega_signal": 4560254, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171415000}, {"instrument": "SPX", "mid_signal": 714385, "gamma_signal": -21883, "vega_signal": -1517359, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171415000}, {"instrument": "SPX", "mid_signal": 1124683, "gamma_signal": 21832, "vega_signal": 1440733, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171420000}, {"instrument": "SPX", "mid_signal": -33855, "gamma_signal": 1595, "vega_signal": 140993, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171420000}, {"instrument": "SPX", "mid_signal": 242804, "gamma_signal": 10261, "vega_signal": 649238, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171425000}, {"instrument": "SPX", "mid_signal": 15924, "gamma_signal": -729, "vega_signal": -75839, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171425000}, {"instrument": "SPX", "mid_signal": 102519, "gamma_signal": 5101, "vega_signal": 321523, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171435000}, {"instrument": "SPX", "mid_signal": -91543, "gamma_signal": 3887, "vega_signal": 297732, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171440000}, {"instrument": "SPX", "mid_signal": 229409, "gamma_signal": -11080, "vega_signal": -650872, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776171450000}, {"instrument": "SPX", "mid_signal": -128387, "gamma_signal": 5098, "vega_signal": 371754, "option_type": "P", "stock_price": 6901.15, "utc_time": 1776171450000}, {"instrument": "SPX", "mid_signal": -160748, "gamma_signal": -6772, "vega_signal": -424404, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171455000}, {"instrument": "SPX", "mid_signal": -18023, "gamma_signal": 803, "vega_signal": 88701, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171460000}, {"instrument": "SPX", "mid_signal": -65569, "gamma_signal": 2912, "vega_signal": 234614, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171460000}, {"instrument": "SPX", "mid_signal": 125791, "gamma_signal": 5932, "vega_signal": 373917, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171465000}, {"instrument": "SPX", "mid_signal": 28797, "gamma_signal": -3944, "vega_signal": -375911, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171465000}, {"instrument": "SPX", "mid_signal": 18672, "gamma_signal": 1361, "vega_signal": 94493, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171470000}, {"instrument": "SPX", "mid_signal": -158478, "gamma_signal": -8537, "vega_signal": -538206, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776171475000}, {"instrument": "SPX", "mid_signal": -55584, "gamma_signal": 2511, "vega_signal": 207404, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171475000}, {"instrument": "SPX", "mid_signal": 129436, "gamma_signal": 5947, "vega_signal": 373628, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171480000}, {"instrument": "SPX", "mid_signal": 102511, "gamma_signal": 5100, "vega_signal": 321500, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171485000}, {"instrument": "SPX", "mid_signal": 210795, "gamma_signal": -7113, "vega_signal": -486417, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171485000}, {"instrument": "SPX", "mid_signal": 42002, "gamma_signal": 331, "vega_signal": 27209, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171495000}, {"instrument": "SPX", "mid_signal": -1283159, "gamma_signal": -80785, "vega_signal": -5121828, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171500000}, {"instrument": "SPX", "mid_signal": -915359, "gamma_signal": 38869, "vega_signal": 2977103, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171500000}, {"instrument": "SPX", "mid_signal": 42591, "gamma_signal": -104, "vega_signal": 691, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171505000}, {"instrument": "SPX", "mid_signal": 19815, "gamma_signal": -925, "vega_signal": -91065, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171505000}, {"instrument": "SPX", "mid_signal": 602011, "gamma_signal": 26946, "vega_signal": 1691206, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171510000}, {"instrument": "SPX", "mid_signal": -79238, "gamma_signal": -4269, "vega_signal": -269099, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171515000}, {"instrument": "SPX", "mid_signal": -60661, "gamma_signal": -3497, "vega_signal": -221465, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171520000}, {"instrument": "SPX", "mid_signal": 102516, "gamma_signal": 5101, "vega_signal": 321514, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171525000}, {"instrument": "SPX", "mid_signal": 705384, "gamma_signal": 18749, "vega_signal": 1214154, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171530000}, {"instrument": "SPX", "mid_signal": 2175656, "gamma_signal": -48551, "vega_signal": -3140351, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171530000}, {"instrument": "SPX", "mid_signal": 7349572, "gamma_signal": 196378, "vega_signal": 12671153, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171535000}, {"instrument": "SPX", "mid_signal": 55586, "gamma_signal": -2511, "vega_signal": -207410, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171535000}, {"instrument": "SPX", "mid_signal": -5145572, "gamma_signal": -139950, "vega_signal": -9017025, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171540000}, {"instrument": "SPX", "mid_signal": 863298, "gamma_signal": 13734, "vega_signal": 925377, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171545000}, {"instrument": "SPX", "mid_signal": 1032981, "gamma_signal": -15659, "vega_signal": -978744, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171550000}, {"instrument": "SPX", "mid_signal": 16458802, "gamma_signal": 445168, "vega_signal": 28698608, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171555000}, {"instrument": "SPX", "mid_signal": 732372, "gamma_signal": -31099, "vega_signal": -2381958, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171555000}, {"instrument": "SPX", "mid_signal": 160760, "gamma_signal": 6773, "vega_signal": 424434, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171560000}, {"instrument": "SPX", "mid_signal": 759853, "gamma_signal": -21351, "vega_signal": -1437644, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171560000}, {"instrument": "SPX", "mid_signal": -242825, "gamma_signal": -10262, "vega_signal": -649298, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776171565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171565000}, {"instrument": "SPX", "mid_signal": 218032, "gamma_signal": 11903, "vega_signal": 746959, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171570000}, {"instrument": "SPX", "mid_signal": -517119, "gamma_signal": 14626, "vega_signal": 1011494, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171570000}, {"instrument": "SPX", "mid_signal": -292055, "gamma_signal": -6699, "vega_signal": -430123, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171575000}, {"instrument": "SPX", "mid_signal": 1866501, "gamma_signal": -56724, "vega_signal": -3745034, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776171575000}, {"instrument": "SPX", "mid_signal": 31499216, "gamma_signal": 834489, "vega_signal": 53880195, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171580000}, {"instrument": "SPX", "mid_signal": 304353, "gamma_signal": -11536, "vega_signal": -823028, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171580000}, {"instrument": "SPX", "mid_signal": 323984, "gamma_signal": 15373, "vega_signal": 967561, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171585000}, {"instrument": "SPX", "mid_signal": -333454, "gamma_signal": 7944, "vega_signal": 520782, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171585000}, {"instrument": "SPX", "mid_signal": 680980, "gamma_signal": 15754, "vega_signal": 1027776, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776171590000}, {"instrument": "SPX", "mid_signal": 82428, "gamma_signal": -2015, "vega_signal": -114694, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171590000}, {"instrument": "SPX", "mid_signal": -197636, "gamma_signal": -7469, "vega_signal": -472289, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171595000}, {"instrument": "SPX", "mid_signal": 1057646, "gamma_signal": 33396, "vega_signal": 2137481, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776171600000}, {"instrument": "SPX", "mid_signal": 328501, "gamma_signal": -6688, "vega_signal": -390753, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171600000}, {"instrument": "SPX", "mid_signal": 121340, "gamma_signal": 6996, "vega_signal": 442994, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776171605000}, {"instrument": "SPX", "mid_signal": -38740, "gamma_signal": 1673, "vega_signal": 204598, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776171605000}, {"instrument": "SPX", "mid_signal": 180805, "gamma_signal": 11174, "vega_signal": 708153, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171610000}, {"instrument": "SPX", "mid_signal": -304817, "gamma_signal": 11433, "vega_signal": 851397, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171610000}, {"instrument": "SPX", "mid_signal": 386668, "gamma_signal": 5410, "vega_signal": 372775, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171615000}, {"instrument": "SPX", "mid_signal": -388207, "gamma_signal": 12501, "vega_signal": 848735, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171615000}, {"instrument": "SPX", "mid_signal": -212468, "gamma_signal": -12935, "vega_signal": -813873, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171620000}, {"instrument": "SPX", "mid_signal": 45034, "gamma_signal": 2766, "vega_signal": 174074, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171625000}, {"instrument": "SPX", "mid_signal": -5255, "gamma_signal": 4430, "vega_signal": 257476, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171630000}, {"instrument": "SPX", "mid_signal": -156234, "gamma_signal": 5802, "vega_signal": 411893, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171635000}, {"instrument": "SPX", "mid_signal": -220335, "gamma_signal": 7337, "vega_signal": 512452, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171640000}, {"instrument": "SPX", "mid_signal": -31260, "gamma_signal": 1440, "vega_signal": 130423, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171640000}, {"instrument": "SPX", "mid_signal": -670332, "gamma_signal": -25213, "vega_signal": -1590044, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171645000}, {"instrument": "SPX", "mid_signal": 12166, "gamma_signal": 869, "vega_signal": 59523, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171655000}, {"instrument": "SPX", "mid_signal": -288852, "gamma_signal": 10944, "vega_signal": 785873, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171660000}, {"instrument": "SPX", "mid_signal": -264241, "gamma_signal": 9898, "vega_signal": 717601, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171660000}, {"instrument": "SPX", "mid_signal": 155048, "gamma_signal": 8407, "vega_signal": 522516, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171665000}, {"instrument": "SPX", "mid_signal": 33795, "gamma_signal": 2189, "vega_signal": 138837, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171675000}, {"instrument": "SPX", "mid_signal": -68437, "gamma_signal": 2976, "vega_signal": 238735, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171680000}, {"instrument": "SPX", "mid_signal": 1393062, "gamma_signal": -26983, "vega_signal": -1408220, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171680000}, {"instrument": "SPX", "mid_signal": -300572, "gamma_signal": -4953, "vega_signal": -329326, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171685000}, {"instrument": "SPX", "mid_signal": 274009, "gamma_signal": -8418, "vega_signal": -556008, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171685000}, {"instrument": "SPX", "mid_signal": -2269658, "gamma_signal": -61865, "vega_signal": -3970618, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171690000}, {"instrument": "SPX", "mid_signal": -323508, "gamma_signal": 12778, "vega_signal": 953422, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171695000}, {"instrument": "SPX", "mid_signal": 4947519, "gamma_signal": -163518, "vega_signal": -11130194, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171700000}, {"instrument": "SPX", "mid_signal": -259477, "gamma_signal": -3365, "vega_signal": -231662, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171705000}, {"instrument": "SPX", "mid_signal": -132611, "gamma_signal": 5142, "vega_signal": 373960, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171705000}, {"instrument": "SPX", "mid_signal": -463914, "gamma_signal": -19746, "vega_signal": -1236261, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171710000}, {"instrument": "SPX", "mid_signal": -423534, "gamma_signal": 9797, "vega_signal": 646957, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776171710000}, {"instrument": "SPX", "mid_signal": 259469, "gamma_signal": 3365, "vega_signal": 231655, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171715000}, {"instrument": "SPX", "mid_signal": 268454, "gamma_signal": -6545, "vega_signal": -434501, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171720000}, {"instrument": "SPX", "mid_signal": -1583664, "gamma_signal": -38987, "vega_signal": -2507265, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171725000}, {"instrument": "SPX", "mid_signal": -123204, "gamma_signal": 5494, "vega_signal": 473089, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171730000}, {"instrument": "SPX", "mid_signal": -109998, "gamma_signal": -5640, "vega_signal": -348392, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171735000}, {"instrument": "SPX", "mid_signal": -237594, "gamma_signal": -24374, "vega_signal": -1515727, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171740000}, {"instrument": "SPX", "mid_signal": -753287, "gamma_signal": 18660, "vega_signal": 1191341, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171745000}, {"instrument": "SPX", "mid_signal": 310584, "gamma_signal": -12229, "vega_signal": -946382, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171745000}, {"instrument": "SPX", "mid_signal": 2353981, "gamma_signal": 85829, "vega_signal": 5365460, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171750000}, {"instrument": "SPX", "mid_signal": -190762, "gamma_signal": -10564, "vega_signal": -661369, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171755000}, {"instrument": "SPX", "mid_signal": 24345, "gamma_signal": -1432, "vega_signal": -140324, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171755000}, {"instrument": "SPX", "mid_signal": 100713, "gamma_signal": 5033, "vega_signal": 313289, "option_type": "C", "stock_price": 6900.95, "utc_time": 1776171760000}, {"instrument": "SPX", "mid_signal": -456268, "gamma_signal": 15449, "vega_signal": 1046717, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171760000}, {"instrument": "SPX", "mid_signal": -352013, "gamma_signal": -19710, "vega_signal": -1234158, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171765000}, {"instrument": "SPX", "mid_signal": -1363943, "gamma_signal": -51784, "vega_signal": -3237598, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171770000}, {"instrument": "SPX", "mid_signal": 944720, "gamma_signal": 30590, "vega_signal": 1932459, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171775000}, {"instrument": "SPX", "mid_signal": 68427, "gamma_signal": -2976, "vega_signal": -238701, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171775000}, {"instrument": "SPX", "mid_signal": 126851, "gamma_signal": 5879, "vega_signal": 363839, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171780000}, {"instrument": "SPX", "mid_signal": 263682, "gamma_signal": 1639, "vega_signal": 125498, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776171785000}, {"instrument": "SPX", "mid_signal": -404603, "gamma_signal": 11854, "vega_signal": 799963, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171785000}, {"instrument": "SPX", "mid_signal": -252344, "gamma_signal": -15495, "vega_signal": -1018824, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171790000}, {"instrument": "SPX", "mid_signal": 315296, "gamma_signal": -9105, "vega_signal": -597033, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171790000}, {"instrument": "SPX", "mid_signal": -3829895, "gamma_signal": -8997, "vega_signal": -724529, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171795000}, {"instrument": "SPX", "mid_signal": -500861, "gamma_signal": 15333, "vega_signal": 1026704, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171800000}, {"instrument": "SPX", "mid_signal": 239962, "gamma_signal": -4454, "vega_signal": -211370, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171800000}, {"instrument": "SPX", "mid_signal": 317855, "gamma_signal": 8494, "vega_signal": 543203, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171805000}, {"instrument": "SPX", "mid_signal": 462190, "gamma_signal": -13541, "vega_signal": -918959, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171805000}, {"instrument": "SPX", "mid_signal": 239896, "gamma_signal": 10164, "vega_signal": 636617, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171810000}, {"instrument": "SPX", "mid_signal": -93779, "gamma_signal": 4321, "vega_signal": 391268, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171810000}, {"instrument": "SPX", "mid_signal": 695208, "gamma_signal": 20183, "vega_signal": 1289003, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171815000}, {"instrument": "SPX", "mid_signal": 132631, "gamma_signal": -5143, "vega_signal": -374014, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171815000}, {"instrument": "SPX", "mid_signal": -321742, "gamma_signal": -13279, "vega_signal": -826463, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171820000}, {"instrument": "SPX", "mid_signal": -194866, "gamma_signal": -7398, "vega_signal": -462553, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171825000}, {"instrument": "SPX", "mid_signal": -3361, "gamma_signal": 105, "vega_signal": 22494, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171830000}, {"instrument": "SPX", "mid_signal": 25766, "gamma_signal": -1172, "vega_signal": -88627, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171830000}, {"instrument": "SPX", "mid_signal": 2191673, "gamma_signal": 62483, "vega_signal": 3974460, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171835000}, {"instrument": "SPX", "mid_signal": 337587, "gamma_signal": -13562, "vega_signal": -1011421, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171835000}, {"instrument": "SPX", "mid_signal": 316417, "gamma_signal": 2340, "vega_signal": 181934, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171840000}, {"instrument": "SPX", "mid_signal": 183811, "gamma_signal": -6466, "vega_signal": -449408, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171840000}, {"instrument": "SPX", "mid_signal": -356134, "gamma_signal": -5367, "vega_signal": -360303, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171845000}, {"instrument": "SPX", "mid_signal": -59657, "gamma_signal": -3446, "vega_signal": -215685, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171850000}, {"instrument": "SPX", "mid_signal": -105420, "gamma_signal": 4408, "vega_signal": 352992, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171850000}, {"instrument": "SPX", "mid_signal": -77524, "gamma_signal": -4204, "vega_signal": -261258, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171855000}, {"instrument": "SPX", "mid_signal": 68437, "gamma_signal": -2976, "vega_signal": -238735, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171855000}, {"instrument": "SPX", "mid_signal": 1139677, "gamma_signal": 37991, "vega_signal": 2395186, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171865000}, {"instrument": "SPX", "mid_signal": -31260, "gamma_signal": 1440, "vega_signal": 130423, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171865000}, {"instrument": "SPX", "mid_signal": 56149, "gamma_signal": 3191, "vega_signal": 195602, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171870000}, {"instrument": "SPX", "mid_signal": -288843, "gamma_signal": 10943, "vega_signal": 785850, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171870000}, {"instrument": "SPX", "mid_signal": 496543, "gamma_signal": 28367, "vega_signal": 1779714, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171875000}, {"instrument": "SPX", "mid_signal": -82504, "gamma_signal": 1968, "vega_signal": 109970, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171880000}, {"instrument": "SPX", "mid_signal": 27168, "gamma_signal": 2009, "vega_signal": 128502, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171885000}, {"instrument": "SPX", "mid_signal": 126870, "gamma_signal": 5880, "vega_signal": 363892, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171890000}, {"instrument": "SPX", "mid_signal": 45033, "gamma_signal": 2766, "vega_signal": 174069, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171895000}, {"instrument": "SPX", "mid_signal": 234182, "gamma_signal": 7948, "vega_signal": 501051, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171900000}, {"instrument": "SPX", "mid_signal": -119314, "gamma_signal": -6892, "vega_signal": -431370, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171910000}, {"instrument": "SPX", "mid_signal": 48353, "gamma_signal": -2212, "vega_signal": -211681, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171910000}, {"instrument": "SPX", "mid_signal": -1212140, "gamma_signal": -50617, "vega_signal": -3149484, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171915000}, {"instrument": "SPX", "mid_signal": -2323638, "gamma_signal": 52490, "vega_signal": 3485963, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171920000}, {"instrument": "SPX", "mid_signal": -58102, "gamma_signal": 2573, "vega_signal": 211451, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171925000}, {"instrument": "SPX", "mid_signal": -132606, "gamma_signal": 5142, "vega_signal": 373944, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171930000}, {"instrument": "SPX", "mid_signal": 963414, "gamma_signal": -30195, "vega_signal": -2032136, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171930000}, {"instrument": "SPX", "mid_signal": -275275, "gamma_signal": -8337, "vega_signal": -528230, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171935000}, {"instrument": "SPX", "mid_signal": -513349, "gamma_signal": 14864, "vega_signal": 994312, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171935000}, {"instrument": "SPX", "mid_signal": -1084884, "gamma_signal": -39622, "vega_signal": -2485819, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171940000}, {"instrument": "SPX", "mid_signal": -1373504, "gamma_signal": 39154, "vega_signal": 2596293, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171940000}, {"instrument": "SPX", "mid_signal": -1111043, "gamma_signal": -68466, "vega_signal": -4309495, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171945000}, {"instrument": "SPX", "mid_signal": 1859496, "gamma_signal": -42462, "vega_signal": -2715621, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171945000}, {"instrument": "SPX", "mid_signal": 15611, "gamma_signal": 1095, "vega_signal": 73543, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171950000}, {"instrument": "SPX", "mid_signal": -100707, "gamma_signal": -5033, "vega_signal": -313271, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171955000}, {"instrument": "SPX", "mid_signal": 83115, "gamma_signal": 4578, "vega_signal": 294085, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171960000}, {"instrument": "SPX", "mid_signal": 329536, "gamma_signal": -8397, "vega_signal": -544917, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171960000}, {"instrument": "SPX", "mid_signal": -45027, "gamma_signal": -2766, "vega_signal": -174044, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171965000}, {"instrument": "SPX", "mid_signal": -326392, "gamma_signal": -6209, "vega_signal": -406111, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171970000}, {"instrument": "SPX", "mid_signal": 302120, "gamma_signal": 15098, "vega_signal": 939812, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171975000}, {"instrument": "SPX", "mid_signal": -68429, "gamma_signal": 2976, "vega_signal": 238708, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171975000}, {"instrument": "SPX", "mid_signal": 258189, "gamma_signal": 5048, "vega_signal": 327510, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171980000}, {"instrument": "SPX", "mid_signal": -5958, "gamma_signal": -440, "vega_signal": -32079, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171985000}, {"instrument": "SPX", "mid_signal": -126540, "gamma_signal": 5550, "vega_signal": 450191, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171995000}, {"instrument": "SPX", "mid_signal": -156215, "gamma_signal": 5801, "vega_signal": 411845, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776172000000}, {"instrument": "SPX", "mid_signal": -45477, "gamma_signal": 2027, "vega_signal": 231826, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776172000000}, {"instrument": "SPX", "mid_signal": 360210, "gamma_signal": 8398, "vega_signal": 544972, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776172005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776172005000}, {"instrument": "SPX", "mid_signal": -77516, "gamma_signal": -4203, "vega_signal": -261232, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172010000}, {"instrument": "SPX", "mid_signal": 1100373, "gamma_signal": 32544, "vega_signal": 2078390, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172015000}, {"instrument": "SPX", "mid_signal": 421268, "gamma_signal": -10602, "vega_signal": -622201, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172015000}, {"instrument": "SPX", "mid_signal": 67995, "gamma_signal": 1518, "vega_signal": 98659, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172020000}, {"instrument": "SPX", "mid_signal": 483677, "gamma_signal": -20191, "vega_signal": -1597587, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172030000}, {"instrument": "SPX", "mid_signal": 127276, "gamma_signal": 3021, "vega_signal": 184878, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172035000}, {"instrument": "SPX", "mid_signal": -80425, "gamma_signal": 3432, "vega_signal": 268180, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172035000}, {"instrument": "SPX", "mid_signal": 6319, "gamma_signal": -8786, "vega_signal": -518145, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172040000}, {"instrument": "SPX", "mid_signal": -258478, "gamma_signal": 4898, "vega_signal": -72212, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172040000}, {"instrument": "SPX", "mid_signal": 3437931, "gamma_signal": 74620, "vega_signal": 4862845, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172045000}, {"instrument": "SPX", "mid_signal": -4233396, "gamma_signal": 102459, "vega_signal": 6635036, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172045000}, {"instrument": "SPX", "mid_signal": -289927, "gamma_signal": -9018, "vega_signal": -569892, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776172050000}, {"instrument": "SPX", "mid_signal": -49343, "gamma_signal": 2221, "vega_signal": 186788, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172050000}, {"instrument": "SPX", "mid_signal": 69729, "gamma_signal": 10917, "vega_signal": 649292, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776172055000}, {"instrument": "SPX", "mid_signal": 493407, "gamma_signal": -22210, "vega_signal": -1867803, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776172055000}, {"instrument": "SPX", "mid_signal": 155032, "gamma_signal": 8406, "vega_signal": 522463, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172060000}, {"instrument": "SPX", "mid_signal": 40955, "gamma_signal": -265, "vega_signal": -10607, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172060000}, {"instrument": "SPX", "mid_signal": 194855, "gamma_signal": 7398, "vega_signal": 462527, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776172065000}, {"instrument": "SPX", "mid_signal": 397846, "gamma_signal": -15426, "vega_signal": -1121912, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776172065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776172070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776172070000}, {"instrument": "SPX", "mid_signal": 1104249, "gamma_signal": 30298, "vega_signal": 1939939, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172075000}, {"instrument": "SPX", "mid_signal": -524787, "gamma_signal": 20380, "vega_signal": 1527078, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172075000}, {"instrument": "SPX", "mid_signal": 126855, "gamma_signal": 5879, "vega_signal": 363849, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172080000}, {"instrument": "SPX", "mid_signal": -5404641, "gamma_signal": -161706, "vega_signal": -10251035, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172085000}, {"instrument": "SPX", "mid_signal": -31255, "gamma_signal": 1440, "vega_signal": 130404, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172085000}, {"instrument": "SPX", "mid_signal": -321686, "gamma_signal": -13276, "vega_signal": -826319, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172090000}, {"instrument": "SPX", "mid_signal": -795443, "gamma_signal": 36531, "vega_signal": 2516469, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172095000}, {"instrument": "SPX", "mid_signal": -271443, "gamma_signal": 5824, "vega_signal": 333482, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172095000}, {"instrument": "SPX", "mid_signal": 246935, "gamma_signal": 9882, "vega_signal": 613448, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172100000}, {"instrument": "SPX", "mid_signal": 573844, "gamma_signal": 3493, "vega_signal": 278366, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172105000}, {"instrument": "SPX", "mid_signal": -684269, "gamma_signal": 29759, "vega_signal": 2387008, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172105000}, {"instrument": "SPX", "mid_signal": 42888, "gamma_signal": 2513, "vega_signal": 150545, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172110000}, {"instrument": "SPX", "mid_signal": -68427, "gamma_signal": 2976, "vega_signal": 238701, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172110000}, {"instrument": "SPX", "mid_signal": -253703, "gamma_signal": -11758, "vega_signal": -727678, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172115000}, {"instrument": "SPX", "mid_signal": -112509, "gamma_signal": 4520, "vega_signal": 337082, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172115000}, {"instrument": "SPX", "mid_signal": -77511, "gamma_signal": -4203, "vega_signal": -261213, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172120000}, {"instrument": "SPX", "mid_signal": 317819, "gamma_signal": 8493, "vega_signal": 543140, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172125000}, {"instrument": "SPX", "mid_signal": -10693, "gamma_signal": 5213, "vega_signal": 467486, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172125000}, {"instrument": "SPX", "mid_signal": 496555, "gamma_signal": 26137, "vega_signal": 1624384, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172130000}, {"instrument": "SPX", "mid_signal": 1099751, "gamma_signal": -46576, "vega_signal": -3531807, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172135000}, {"instrument": "SPX", "mid_signal": -471243, "gamma_signal": 19049, "vega_signal": 1443299, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172135000}, {"instrument": "SPX", "mid_signal": 59651, "gamma_signal": 3446, "vega_signal": 215663, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172140000}, {"instrument": "SPX", "mid_signal": 69420, "gamma_signal": -3164, "vega_signal": -301463, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172140000}, {"instrument": "SPX", "mid_signal": 100707, "gamma_signal": 5033, "vega_signal": 313271, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172145000}, {"instrument": "SPX", "mid_signal": 245118, "gamma_signal": -9662, "vega_signal": -711035, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172145000}, {"instrument": "SPX", "mid_signal": 126855, "gamma_signal": 5879, "vega_signal": 363849, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172155000}, {"instrument": "SPX", "mid_signal": -522939, "gamma_signal": 23162, "vega_signal": 1903141, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172160000}, {"instrument": "SPX", "mid_signal": 160355, "gamma_signal": 8478, "vega_signal": 528924, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172165000}, {"instrument": "SPX", "mid_signal": -320146, "gamma_signal": 12989, "vega_signal": 975580, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172165000}, {"instrument": "SPX", "mid_signal": -360199, "gamma_signal": -8398, "vega_signal": -544956, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172170000}, {"instrument": "SPX", "mid_signal": 393281, "gamma_signal": -16064, "vega_signal": -1232219, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172170000}, {"instrument": "SPX", "mid_signal": 126861, "gamma_signal": 5880, "vega_signal": 363865, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172175000}, {"instrument": "SPX", "mid_signal": -126861, "gamma_signal": -5880, "vega_signal": -363865, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172180000}, {"instrument": "SPX", "mid_signal": 698370, "gamma_signal": -23399, "vega_signal": -1686688, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172185000}, {"instrument": "SPX", "mid_signal": 31257, "gamma_signal": -1440, "vega_signal": -130413, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172190000}, {"instrument": "SPX", "mid_signal": 683596, "gamma_signal": -20044, "vega_signal": -1169739, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172195000}, {"instrument": "SPX", "mid_signal": -493393, "gamma_signal": 22209, "vega_signal": 1867749, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172195000}, {"instrument": "SPX", "mid_signal": -26148, "gamma_signal": -847, "vega_signal": -50579, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172200000}, {"instrument": "SPX", "mid_signal": 151843, "gamma_signal": -5613, "vega_signal": -387449, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172200000}, {"instrument": "SPX", "mid_signal": 1076112, "gamma_signal": 20098, "vega_signal": 1331650, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172205000}, {"instrument": "SPX", "mid_signal": -600349, "gamma_signal": 20936, "vega_signal": 1532105, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172205000}, {"instrument": "SPX", "mid_signal": 380565, "gamma_signal": 17638, "vega_signal": 1091548, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172210000}, {"instrument": "SPX", "mid_signal": -3907, "gamma_signal": -290, "vega_signal": -22103, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172215000}, {"instrument": "SPX", "mid_signal": -112513, "gamma_signal": 4520, "vega_signal": 337092, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172215000}, {"instrument": "SPX", "mid_signal": 10301, "gamma_signal": 1769, "vega_signal": 113014, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172220000}, {"instrument": "SPX", "mid_signal": 537228, "gamma_signal": -16868, "vega_signal": -1183520, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172225000}, {"instrument": "SPX", "mid_signal": 2066180, "gamma_signal": -83374, "vega_signal": -6244135, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172225000}, {"instrument": "SPX", "mid_signal": -1155498, "gamma_signal": -26619, "vega_signal": -1715807, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776172230000}, {"instrument": "SPX", "mid_signal": -351448, "gamma_signal": 15225, "vega_signal": 1286982, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172230000}, {"instrument": "SPX", "mid_signal": -5506701, "gamma_signal": -166780, "vega_signal": -10566899, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172235000}, {"instrument": "SPX", "mid_signal": -104869, "gamma_signal": 4642, "vega_signal": 386137, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776172235000}, {"instrument": "SPX", "mid_signal": -1352710, "gamma_signal": -46543, "vega_signal": -2930263, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172240000}, {"instrument": "SPX", "mid_signal": -112526, "gamma_signal": 4521, "vega_signal": 337131, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172245000}, {"instrument": "SPX", "mid_signal": -9127, "gamma_signal": -261, "vega_signal": -158597, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172250000}, {"instrument": "SPX", "mid_signal": -268756, "gamma_signal": 10322, "vega_signal": 749016, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172250000}, {"instrument": "SPX", "mid_signal": 1082927, "gamma_signal": 17136, "vega_signal": 1155745, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172255000}, {"instrument": "SPX", "mid_signal": 1225416, "gamma_signal": -33377, "vega_signal": -2330526, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776172255000}, {"instrument": "SPX", "mid_signal": -192695, "gamma_signal": -7198, "vega_signal": -451179, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172260000}, {"instrument": "SPX", "mid_signal": 869163, "gamma_signal": -25525, "vega_signal": -1679542, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776172260000}, {"instrument": "SPX", "mid_signal": 439423, "gamma_signal": 7667, "vega_signal": 513404, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776172265000}, {"instrument": "SPX", "mid_signal": 2955366, "gamma_signal": 54887, "vega_signal": 3639955, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172270000}, {"instrument": "SPX", "mid_signal": -312844, "gamma_signal": 6930, "vega_signal": 411848, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776172270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172275000}, {"instrument": "SPX", "mid_signal": -6404, "gamma_signal": 283, "vega_signal": 34173, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172275000}, {"instrument": "SPX", "mid_signal": 159284, "gamma_signal": 6682, "vega_signal": 416382, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172280000}, {"instrument": "SPX", "mid_signal": 19550, "gamma_signal": -673, "vega_signal": -118923, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172280000}, {"instrument": "SPX", "mid_signal": 190794, "gamma_signal": 10566, "vega_signal": 661480, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776172285000}, {"instrument": "SPX", "mid_signal": 414513, "gamma_signal": -8338, "vega_signal": -528307, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172285000}, {"instrument": "SPX", "mid_signal": 634395, "gamma_signal": 29402, "vega_signal": 1819590, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776172290000}, {"instrument": "SPX", "mid_signal": -288647, "gamma_signal": 8134, "vega_signal": 534426, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776172290000}, {"instrument": "SPX", "mid_signal": -159296, "gamma_signal": -6682, "vega_signal": -416413, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172295000}, {"instrument": "SPX", "mid_signal": 132634, "gamma_signal": -5143, "vega_signal": -374025, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776172295000}, {"instrument": "SPX", "mid_signal": 100729, "gamma_signal": 5034, "vega_signal": 313339, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172300000}, {"instrument": "SPX", "mid_signal": 576882, "gamma_signal": -24635, "vega_signal": -1903279, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776172300000}, {"instrument": "SPX", "mid_signal": 159296, "gamma_signal": 6682, "vega_signal": 416413, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776172305000}, {"instrument": "SPX", "mid_signal": 10327, "gamma_signal": -403, "vega_signal": -27256, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776172305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172310000}, {"instrument": "SPX", "mid_signal": -136887, "gamma_signal": 5953, "vega_signal": 477519, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776172310000}, {"instrument": "SPX", "mid_signal": -19564, "gamma_signal": -1359, "vega_signal": -88853, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776172315000}, {"instrument": "SPX", "mid_signal": 1136870, "gamma_signal": -35900, "vega_signal": -2442116, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776172315000}, {"instrument": "SPX", "mid_signal": -100721, "gamma_signal": -5033, "vega_signal": -313316, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172320000}, {"instrument": "SPX", "mid_signal": -306573, "gamma_signal": 15333, "vega_signal": 1479617, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172320000}, {"instrument": "SPX", "mid_signal": 160374, "gamma_signal": 8479, "vega_signal": 528986, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172325000}, {"instrument": "SPX", "mid_signal": 132621, "gamma_signal": -5142, "vega_signal": -373987, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172325000}, {"instrument": "SPX", "mid_signal": -552031, "gamma_signal": -16441, "vega_signal": -1044239, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172335000}, {"instrument": "SPX", "mid_signal": 273747, "gamma_signal": -11905, "vega_signal": -954941, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172340000}, {"instrument": "SPX", "mid_signal": 845715, "gamma_signal": 30806, "vega_signal": 1933103, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172345000}, {"instrument": "SPX", "mid_signal": -112529, "gamma_signal": 4521, "vega_signal": 337140, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172345000}, {"instrument": "SPX", "mid_signal": 474732, "gamma_signal": 7111, "vega_signal": 484006, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172350000}, {"instrument": "SPX", "mid_signal": 146703, "gamma_signal": -4134, "vega_signal": -245246, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776172350000}, {"instrument": "SPX", "mid_signal": 903034, "gamma_signal": 37395, "vega_signal": 2377226, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776172355000}, {"instrument": "SPX", "mid_signal": -114508, "gamma_signal": 4612, "vega_signal": 346414, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776172355000}, {"instrument": "SPX", "mid_signal": 45041, "gamma_signal": 2767, "vega_signal": 174099, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776172360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776172360000}, {"instrument": "SPX", "mid_signal": 768793, "gamma_signal": 13377, "vega_signal": 901762, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776172365000}, {"instrument": "SPX", "mid_signal": -36427, "gamma_signal": 1666, "vega_signal": 147384, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776172365000}, {"instrument": "SPX", "mid_signal": 1501941, "gamma_signal": 43329, "vega_signal": 2778267, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776172370000}, {"instrument": "SPX", "mid_signal": -491206, "gamma_signal": 22192, "vega_signal": 1895962, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776172370000}, {"instrument": "SPX", "mid_signal": -194897, "gamma_signal": -7399, "vega_signal": -462628, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776172375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776172375000}, {"instrument": "SPX", "mid_signal": 275355, "gamma_signal": 8340, "vega_signal": 528383, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776172380000}, {"instrument": "SPX", "mid_signal": 504662, "gamma_signal": -13638, "vega_signal": -917349, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776172380000}, {"instrument": "SPX", "mid_signal": 23201, "gamma_signal": 830, "vega_signal": 52066, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172385000}, {"instrument": "SPX", "mid_signal": 161898, "gamma_signal": -6743, "vega_signal": -524014, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172385000}, {"instrument": "SPX", "mid_signal": -258413, "gamma_signal": -16379, "vega_signal": -1012510, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776172390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172390000}, {"instrument": "SPX", "mid_signal": -59664, "gamma_signal": -3446, "vega_signal": -215708, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776172395000}, {"instrument": "SPX", "mid_signal": 31264, "gamma_signal": -1440, "vega_signal": -130441, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776172395000}, {"instrument": "SPX", "mid_signal": 58569, "gamma_signal": 1649, "vega_signal": 103078, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776172400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776172400000}, {"instrument": "SPX", "mid_signal": 1381591, "gamma_signal": 35223, "vega_signal": 2270649, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172405000}, {"instrument": "SPX", "mid_signal": 156251, "gamma_signal": -5802, "vega_signal": -411938, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172405000}, {"instrument": "SPX", "mid_signal": -3313976, "gamma_signal": 1600, "vega_signal": -25523, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776172410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776172410000}, {"instrument": "SPX", "mid_signal": -111278, "gamma_signal": -4785, "vega_signal": -290396, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776172415000}, {"instrument": "SPX", "mid_signal": 154656, "gamma_signal": -6894, "vega_signal": -788384, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776172420000}, {"instrument": "SPX", "mid_signal": 111337, "gamma_signal": 6393, "vega_signal": 400160, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172425000}, {"instrument": "SPX", "mid_signal": 440470, "gamma_signal": -11472, "vega_signal": -782080, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172425000}, {"instrument": "SPX", "mid_signal": -241947, "gamma_signal": -1452, "vega_signal": -118038, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172430000}, {"instrument": "SPX", "mid_signal": 180995, "gamma_signal": -7498, "vega_signal": -575970, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172430000}, {"instrument": "SPX", "mid_signal": 499986, "gamma_signal": 13248, "vega_signal": 860030, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172435000}, {"instrument": "SPX", "mid_signal": 21909, "gamma_signal": 468, "vega_signal": 41219, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172435000}, {"instrument": "SPX", "mid_signal": 7072405, "gamma_signal": 294036, "vega_signal": 18400311, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172440000}, {"instrument": "SPX", "mid_signal": 4639960, "gamma_signal": -112162, "vega_signal": -7502387, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172440000}, {"instrument": "SPX", "mid_signal": 237079, "gamma_signal": 10786, "vega_signal": 672960, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776172445000}, {"instrument": "SPX", "mid_signal": 96048, "gamma_signal": -3772, "vega_signal": -260132, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776172445000}, {"instrument": "SPX", "mid_signal": 77538, "gamma_signal": 4204, "vega_signal": 261305, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776172450000}, {"instrument": "SPX", "mid_signal": 27398, "gamma_signal": -1260, "vega_signal": -117236, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776172450000}, {"instrument": "SPX", "mid_signal": 227636, "gamma_signal": 10915, "vega_signal": 677341, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776172455000}, {"instrument": "SPX", "mid_signal": 76120, "gamma_signal": -2856, "vega_signal": -189808, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776172455000}, {"instrument": "SPX", "mid_signal": -6536897, "gamma_signal": -286597, "vega_signal": -17920891, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172460000}, {"instrument": "SPX", "mid_signal": 58121, "gamma_signal": -2574, "vega_signal": -211520, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776172460000}, {"instrument": "SPX", "mid_signal": -446317, "gamma_signal": -10902, "vega_signal": -708621, "option_type": "C", "stock_price": 6902.9, "utc_time": 1776172465000}, {"instrument": "SPX", "mid_signal": -103415, "gamma_signal": 3035, "vega_signal": 181282, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.9, "utc_time": 1776172470000}, {"instrument": "SPX", "mid_signal": 6957902, "gamma_signal": 298331, "vega_signal": 18567769, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172475000}, {"instrument": "SPX", "mid_signal": 250494, "gamma_signal": -7668, "vega_signal": -513482, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172480000}, {"instrument": "SPX", "mid_signal": 36431, "gamma_signal": -1666, "vega_signal": -147400, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172480000}, {"instrument": "SPX", "mid_signal": 762191, "gamma_signal": 34373, "vega_signal": 2134334, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172485000}, {"instrument": "SPX", "mid_signal": 148899, "gamma_signal": -6410, "vega_signal": -507044, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172485000}, {"instrument": "SPX", "mid_signal": -636145, "gamma_signal": -9344, "vega_signal": -550677, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172490000}, {"instrument": "SPX", "mid_signal": 132655, "gamma_signal": -5144, "vega_signal": -374082, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172490000}, {"instrument": "SPX", "mid_signal": -59671, "gamma_signal": -3447, "vega_signal": -215733, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172495000}, {"instrument": "SPX", "mid_signal": -183858, "gamma_signal": 6468, "vega_signal": 449522, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172500000}, {"instrument": "SPX", "mid_signal": -380606, "gamma_signal": 15799, "vega_signal": 1205979, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776172500000}, {"instrument": "SPX", "mid_signal": 275365, "gamma_signal": 8340, "vega_signal": 528402, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776172505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776172505000}, {"instrument": "SPX", "mid_signal": 107857, "gamma_signal": 9426, "vega_signal": 573104, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172510000}, {"instrument": "SPX", "mid_signal": -245208, "gamma_signal": 9665, "vega_signal": 711294, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172510000}, {"instrument": "SPX", "mid_signal": -45046, "gamma_signal": -2767, "vega_signal": -174118, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172515000}, {"instrument": "SPX", "mid_signal": -1510563, "gamma_signal": -43423, "vega_signal": -2759740, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776172520000}, {"instrument": "SPX", "mid_signal": -659353, "gamma_signal": 16802, "vega_signal": 1090299, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172520000}, {"instrument": "SPX", "mid_signal": -772494, "gamma_signal": -28633, "vega_signal": -1795183, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776172525000}, {"instrument": "SPX", "mid_signal": 112562, "gamma_signal": -4522, "vega_signal": -337241, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776172525000}, {"instrument": "SPX", "mid_signal": 607379, "gamma_signal": 35886, "vega_signal": 2339787, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172530000}, {"instrument": "SPX", "mid_signal": 288715, "gamma_signal": -8136, "vega_signal": -534547, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776172530000}, {"instrument": "SPX", "mid_signal": -2266801, "gamma_signal": -122702, "vega_signal": -7624542, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776172535000}, {"instrument": "SPX", "mid_signal": -816347, "gamma_signal": 32438, "vega_signal": 2343129, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776172535000}, {"instrument": "SPX", "mid_signal": -230349, "gamma_signal": -5574, "vega_signal": -354338, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776172540000}, {"instrument": "SPX", "mid_signal": 386310, "gamma_signal": -15405, "vega_signal": -1157795, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776172540000}, {"instrument": "SPX", "mid_signal": -11742995, "gamma_signal": -304040, "vega_signal": -19472036, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776172545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776172545000}, {"instrument": "SPX", "mid_signal": -440424, "gamma_signal": -21093, "vega_signal": -1307827, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776172550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172550000}, {"instrument": "SPX", "mid_signal": 132463, "gamma_signal": 965, "vega_signal": 76255, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172555000}, {"instrument": "SPX", "mid_signal": 758408, "gamma_signal": -24678, "vega_signal": -1726903, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172555000}, {"instrument": "SPX", "mid_signal": 4850221, "gamma_signal": 110225, "vega_signal": 7170247, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172560000}, {"instrument": "SPX", "mid_signal": -367768, "gamma_signal": 12938, "vega_signal": 899174, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172560000}, {"instrument": "SPX", "mid_signal": -1077222, "gamma_signal": -107123, "vega_signal": -6564891, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776172565000}, {"instrument": "SPX", "mid_signal": 74545, "gamma_signal": -2570, "vega_signal": -162586, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776172565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776172570000}, {"instrument": "SPX", "mid_signal": -414386, "gamma_signal": 10419, "vega_signal": 709173, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776172570000}, {"instrument": "SPX", "mid_signal": 42662, "gamma_signal": 11738, "vega_signal": 708463, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776172575000}, {"instrument": "SPX", "mid_signal": 510555, "gamma_signal": -19954, "vega_signal": -1459567, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776172575000}, {"instrument": "SPX", "mid_signal": 642289, "gamma_signal": 24391, "vega_signal": 1529318, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776172580000}, {"instrument": "SPX", "mid_signal": 651380, "gamma_signal": -13204, "vega_signal": -874696, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776172580000}, {"instrument": "SPX", "mid_signal": 169728, "gamma_signal": 9090, "vega_signal": 564318, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776172585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776172585000}, {"instrument": "SPX", "mid_signal": 3420867, "gamma_signal": 163341, "vega_signal": 10102065, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776172590000}, {"instrument": "SPX", "mid_signal": -58131, "gamma_signal": 2575, "vega_signal": 211558, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776172590000}, {"instrument": "SPX", "mid_signal": 2543608, "gamma_signal": 114836, "vega_signal": 7049266, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776172595000}, {"instrument": "SPX", "mid_signal": -860843, "gamma_signal": 28451, "vega_signal": 1936597, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172595000}, {"instrument": "SPX", "mid_signal": -1464690, "gamma_signal": -62337, "vega_signal": -3915562, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776172600000}, {"instrument": "SPX", "mid_signal": 572539, "gamma_signal": -16062, "vega_signal": -1117260, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776172600000}, {"instrument": "SPX", "mid_signal": 167997, "gamma_signal": 7470, "vega_signal": 461697, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776172605000}, {"instrument": "SPX", "mid_signal": 112567, "gamma_signal": -4522, "vega_signal": -337253, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776172605000}, {"instrument": "SPX", "mid_signal": 229444, "gamma_signal": 6320, "vega_signal": 396267, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172610000}, {"instrument": "SPX", "mid_signal": 145891, "gamma_signal": 1154, "vega_signal": 128283, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172610000}, {"instrument": "SPX", "mid_signal": -32423, "gamma_signal": -802, "vega_signal": -52500, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172615000}, {"instrument": "SPX", "mid_signal": -36436, "gamma_signal": 1666, "vega_signal": 147421, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172615000}, {"instrument": "SPX", "mid_signal": 927075, "gamma_signal": 49590, "vega_signal": 3074607, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776172620000}, {"instrument": "SPX", "mid_signal": -1100401, "gamma_signal": 57410, "vega_signal": 3460302, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776172620000}, {"instrument": "SPX", "mid_signal": 176104, "gamma_signal": 8352, "vega_signal": 516592, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776172625000}, {"instrument": "SPX", "mid_signal": -81132, "gamma_signal": 3454, "vega_signal": 272798, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776172625000}, {"instrument": "SPX", "mid_signal": -412864, "gamma_signal": -13554, "vega_signal": -850046, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776172630000}, {"instrument": "SPX", "mid_signal": 440885, "gamma_signal": -15571, "vega_signal": -1116700, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776172630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776172635000}, {"instrument": "SPX", "mid_signal": -120046, "gamma_signal": 3162, "vega_signal": 182604, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776172635000}, {"instrument": "SPX", "mid_signal": -3683611, "gamma_signal": -201947, "vega_signal": -12555901, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776172640000}, {"instrument": "SPX", "mid_signal": -3516959, "gamma_signal": 91324, "vega_signal": 5879297, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776172640000}, {"instrument": "SPX", "mid_signal": 597401, "gamma_signal": 19712, "vega_signal": 1248743, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776172645000}, {"instrument": "SPX", "mid_signal": 183901, "gamma_signal": -6470, "vega_signal": -449631, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776172645000}, {"instrument": "SPX", "mid_signal": 437966, "gamma_signal": 12608, "vega_signal": 806651, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172650000}, {"instrument": "SPX", "mid_signal": -1144223, "gamma_signal": 29826, "vega_signal": 1971320, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172650000}, {"instrument": "SPX", "mid_signal": -248812, "gamma_signal": -13728, "vega_signal": -859317, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172655000}, {"instrument": "SPX", "mid_signal": 320343, "gamma_signal": -12997, "vega_signal": -976181, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172655000}, {"instrument": "SPX", "mid_signal": -5543, "gamma_signal": -12, "vega_signal": 4702, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172660000}, {"instrument": "SPX", "mid_signal": -583015, "gamma_signal": 23237, "vega_signal": 1723371, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172660000}, {"instrument": "SPX", "mid_signal": 64108, "gamma_signal": 15572, "vega_signal": 938325, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172665000}, {"instrument": "SPX", "mid_signal": 117839, "gamma_signal": -5200, "vega_signal": -425736, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172665000}, {"instrument": "SPX", "mid_signal": 2971754, "gamma_signal": 63075, "vega_signal": 4129735, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172670000}, {"instrument": "SPX", "mid_signal": 354641, "gamma_signal": 16802, "vega_signal": 1041626, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172675000}, {"instrument": "SPX", "mid_signal": -2139507, "gamma_signal": 57286, "vega_signal": 3808387, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172675000}, {"instrument": "SPX", "mid_signal": -129261, "gamma_signal": -8254, "vega_signal": -526118, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172680000}, {"instrument": "SPX", "mid_signal": -3961821, "gamma_signal": -162804, "vega_signal": -10153289, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172685000}, {"instrument": "SPX", "mid_signal": 24191, "gamma_signal": -1107, "vega_signal": -105903, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172685000}, {"instrument": "SPX", "mid_signal": 685217, "gamma_signal": 36492, "vega_signal": 2258504, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172690000}, {"instrument": "SPX", "mid_signal": -75257, "gamma_signal": 3206, "vega_signal": 239813, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172690000}, {"instrument": "SPX", "mid_signal": 9087, "gamma_signal": 668, "vega_signal": 46332, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172695000}, {"instrument": "SPX", "mid_signal": -294539, "gamma_signal": 8391, "vega_signal": 565801, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172695000}, {"instrument": "SPX", "mid_signal": 233482, "gamma_signal": 2520, "vega_signal": 181202, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172700000}, {"instrument": "SPX", "mid_signal": -469159, "gamma_signal": 8904, "vega_signal": 487393, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172705000}, {"instrument": "SPX", "mid_signal": 781468, "gamma_signal": 16571, "vega_signal": 1074648, "option_type": "C", "stock_price": 6904.700000000001, "utc_time": 1776172710000}, {"instrument": "SPX", "mid_signal": -176349, "gamma_signal": 8075, "vega_signal": 718839, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172710000}, {"instrument": "SPX", "mid_signal": -243653, "gamma_signal": 15344, "vega_signal": 870988, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172715000}, {"instrument": "SPX", "mid_signal": -430282, "gamma_signal": 13275, "vega_signal": 876422, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172715000}, {"instrument": "SPX", "mid_signal": 312678, "gamma_signal": 1787, "vega_signal": 149541, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172720000}, {"instrument": "SPX", "mid_signal": 113618, "gamma_signal": -1715, "vega_signal": -35901, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172720000}, {"instrument": "SPX", "mid_signal": 303424, "gamma_signal": 16749, "vega_signal": 1034718, "option_type": "C", "stock_price": 6905.299999999999, "utc_time": 1776172725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172725000}, {"instrument": "SPX", "mid_signal": -1731096, "gamma_signal": -81664, "vega_signal": -5072157, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172730000}, {"instrument": "SPX", "mid_signal": -156307, "gamma_signal": 5804, "vega_signal": 412087, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172730000}, {"instrument": "SPX", "mid_signal": 100770, "gamma_signal": 5036, "vega_signal": 313466, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776172735000}, {"instrument": "SPX", "mid_signal": -72880, "gamma_signal": 3332, "vega_signal": 294872, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172735000}, {"instrument": "SPX", "mid_signal": -738288, "gamma_signal": -18023, "vega_signal": -1147055, "option_type": "C", "stock_price": 6904.700000000001, "utc_time": 1776172740000}, {"instrument": "SPX", "mid_signal": -130327, "gamma_signal": 10853, "vega_signal": 929892, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172740000}, {"instrument": "SPX", "mid_signal": -1211078, "gamma_signal": -69847, "vega_signal": -4320235, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172745000}, {"instrument": "SPX", "mid_signal": 68469, "gamma_signal": -2978, "vega_signal": -238848, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172745000}, {"instrument": "SPX", "mid_signal": -1340796, "gamma_signal": -55293, "vega_signal": -3448293, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172750000}, {"instrument": "SPX", "mid_signal": 618473, "gamma_signal": -16539, "vega_signal": -1079844, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172750000}, {"instrument": "SPX", "mid_signal": 392959, "gamma_signal": 12336, "vega_signal": 774866, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172755000}, {"instrument": "SPX", "mid_signal": 669781, "gamma_signal": -17207, "vega_signal": -1117729, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172755000}, {"instrument": "SPX", "mid_signal": -593860, "gamma_signal": -10922, "vega_signal": -726442, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172760000}, {"instrument": "SPX", "mid_signal": -1434820, "gamma_signal": 43042, "vega_signal": 2842713, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172760000}, {"instrument": "SPX", "mid_signal": 58906, "gamma_signal": 4364, "vega_signal": 265368, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172765000}, {"instrument": "SPX", "mid_signal": 68471, "gamma_signal": -2978, "vega_signal": -238855, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172770000}, {"instrument": "SPX", "mid_signal": 288770, "gamma_signal": -8137, "vega_signal": -534655, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172770000}, {"instrument": "SPX", "mid_signal": 77797, "gamma_signal": 6284, "vega_signal": 388914, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172775000}, {"instrument": "SPX", "mid_signal": 238685, "gamma_signal": -10702, "vega_signal": -949603, "option_type": "P", "stock_price": 6904.9, "utc_time": 1776172775000}, {"instrument": "SPX", "mid_signal": -837566, "gamma_signal": -27067, "vega_signal": -1713876, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172780000}, {"instrument": "SPX", "mid_signal": 866310, "gamma_signal": -24412, "vega_signal": -1603964, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172780000}, {"instrument": "SPX", "mid_signal": -272959, "gamma_signal": -5730, "vega_signal": -369318, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172785000}, {"instrument": "SPX", "mid_signal": 236920, "gamma_signal": 10890, "vega_signal": 677960, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172790000}, {"instrument": "SPX", "mid_signal": -168789, "gamma_signal": -6554, "vega_signal": -412149, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172795000}, {"instrument": "SPX", "mid_signal": -288770, "gamma_signal": 8137, "vega_signal": 534655, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172795000}, {"instrument": "SPX", "mid_signal": -932746, "gamma_signal": -37018, "vega_signal": -2315046, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172800000}, {"instrument": "SPX", "mid_signal": -991227, "gamma_signal": 36894, "vega_signal": 2760631, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172800000}, {"instrument": "SPX", "mid_signal": 360871, "gamma_signal": 16755, "vega_signal": 1043430, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172805000}, {"instrument": "SPX", "mid_signal": 49364, "gamma_signal": -2222, "vega_signal": -186868, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172805000}, {"instrument": "SPX", "mid_signal": 422261, "gamma_signal": 13787, "vega_signal": 876961, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172810000}, {"instrument": "SPX", "mid_signal": -483145, "gamma_signal": 11319, "vega_signal": 767355, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172810000}, {"instrument": "SPX", "mid_signal": 191076, "gamma_signal": 2615, "vega_signal": 179396, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172815000}, {"instrument": "SPX", "mid_signal": -42289, "gamma_signal": 1922, "vega_signal": 165772, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172815000}, {"instrument": "SPX", "mid_signal": 75303, "gamma_signal": 4544, "vega_signal": 289366, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172820000}, {"instrument": "SPX", "mid_signal": 1056819, "gamma_signal": -38275, "vega_signal": -2931937, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172820000}, {"instrument": "SPX", "mid_signal": -45054, "gamma_signal": -2768, "vega_signal": -174151, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172825000}, {"instrument": "SPX", "mid_signal": -455847, "gamma_signal": 7952, "vega_signal": 501272, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172825000}, {"instrument": "SPX", "mid_signal": -318709, "gamma_signal": -13369, "vega_signal": -833133, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172830000}, {"instrument": "SPX", "mid_signal": 126930, "gamma_signal": 5883, "vega_signal": 364063, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172835000}, {"instrument": "SPX", "mid_signal": 2683, "gamma_signal": -101, "vega_signal": -15806, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172835000}, {"instrument": "SPX", "mid_signal": 218153, "gamma_signal": 8231, "vega_signal": 514824, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172840000}, {"instrument": "SPX", "mid_signal": -2216083, "gamma_signal": -122714, "vega_signal": -7683337, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172845000}, {"instrument": "SPX", "mid_signal": -58798, "gamma_signal": 2672, "vega_signal": 242866, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172845000}, {"instrument": "SPX", "mid_signal": -487617, "gamma_signal": -5548, "vega_signal": -357305, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172850000}, {"instrument": "SPX", "mid_signal": 466519, "gamma_signal": -19345, "vega_signal": -1479411, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172850000}, {"instrument": "SPX", "mid_signal": -1067686, "gamma_signal": -48753, "vega_signal": -3013502, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172855000}, {"instrument": "SPX", "mid_signal": -135153, "gamma_signal": -8302, "vega_signal": -522416, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172860000}, {"instrument": "SPX", "mid_signal": -1336412, "gamma_signal": -57197, "vega_signal": -3582475, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776172865000}, {"instrument": "SPX", "mid_signal": 1217727, "gamma_signal": -41653, "vega_signal": -2854430, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172865000}, {"instrument": "SPX", "mid_signal": 91722, "gamma_signal": 2305, "vega_signal": 138745, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776172870000}, {"instrument": "SPX", "mid_signal": -334197, "gamma_signal": 4908, "vega_signal": 260211, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776172870000}, {"instrument": "SPX", "mid_signal": -3994385, "gamma_signal": -95566, "vega_signal": -6135659, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172875000}, {"instrument": "SPX", "mid_signal": -776820, "gamma_signal": 33836, "vega_signal": 2754437, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172875000}, {"instrument": "SPX", "mid_signal": 159325, "gamma_signal": 6683, "vega_signal": 416488, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172880000}, {"instrument": "SPX", "mid_signal": -160934, "gamma_signal": -1880, "vega_signal": -131525, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172885000}, {"instrument": "SPX", "mid_signal": -911523, "gamma_signal": 15900, "vega_signal": 1002356, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172885000}, {"instrument": "SPX", "mid_signal": -369758, "gamma_signal": -8266, "vega_signal": -522141, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172890000}, {"instrument": "SPX", "mid_signal": -1228429, "gamma_signal": 28555, "vega_signal": 1804712, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172890000}, {"instrument": "SPX", "mid_signal": -696213, "gamma_signal": -33216, "vega_signal": -2065689, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172895000}, {"instrument": "SPX", "mid_signal": -660725, "gamma_signal": 16630, "vega_signal": 1077825, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172895000}, {"instrument": "SPX", "mid_signal": -42587, "gamma_signal": 200, "vega_signal": 11607, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172900000}, {"instrument": "SPX", "mid_signal": 500951, "gamma_signal": -15336, "vega_signal": -1026889, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172900000}, {"instrument": "SPX", "mid_signal": 634436, "gamma_signal": 29404, "vega_signal": 1819708, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776172905000}, {"instrument": "SPX", "mid_signal": 155736, "gamma_signal": -6462, "vega_signal": -523464, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776172905000}, {"instrument": "SPX", "mid_signal": 191403, "gamma_signal": -3594, "vega_signal": -184789, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776172910000}, {"instrument": "SPX", "mid_signal": -142774, "gamma_signal": 12032, "vega_signal": 994430, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776172910000}, {"instrument": "SPX", "mid_signal": -675369, "gamma_signal": -31739, "vega_signal": -1977352, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172915000}, {"instrument": "SPX", "mid_signal": -183836, "gamma_signal": 6467, "vega_signal": 449470, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776172915000}, {"instrument": "SPX", "mid_signal": 12167, "gamma_signal": 869, "vega_signal": 59532, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172920000}, {"instrument": "SPX", "mid_signal": 154436, "gamma_signal": -3896, "vega_signal": -253335, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172925000}, {"instrument": "SPX", "mid_signal": -5400, "gamma_signal": 2134, "vega_signal": 427191, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172925000}, {"instrument": "SPX", "mid_signal": 375099, "gamma_signal": 7288, "vega_signal": 483890, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776172930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172930000}, {"instrument": "SPX", "mid_signal": 71196, "gamma_signal": 3614, "vega_signal": 224690, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776172935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776172935000}, {"instrument": "SPX", "mid_signal": 232750, "gamma_signal": 8102, "vega_signal": 487369, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172940000}, {"instrument": "SPX", "mid_signal": -16344, "gamma_signal": 1465, "vega_signal": 318836, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172945000}, {"instrument": "SPX", "mid_signal": 27163, "gamma_signal": 870, "vega_signal": 51768, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776172950000}, {"instrument": "SPX", "mid_signal": 5797186, "gamma_signal": -167461, "vega_signal": -10515079, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776172950000}, {"instrument": "SPX", "mid_signal": -361559, "gamma_signal": -8606, "vega_signal": -531309, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776172955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776172955000}, {"instrument": "SPX", "mid_signal": -828742, "gamma_signal": -31600, "vega_signal": -1876232, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776172960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776172960000}, {"instrument": "SPX", "mid_signal": 487542, "gamma_signal": 14706, "vega_signal": 897326, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776172965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776172965000}, {"instrument": "SPX", "mid_signal": -245027, "gamma_signal": -2495, "vega_signal": -106893, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776172970000}, {"instrument": "SPX", "mid_signal": -263978, "gamma_signal": 8563, "vega_signal": 573276, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776172970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776172975000}, {"instrument": "SPX", "mid_signal": -237786, "gamma_signal": 10240, "vega_signal": 776285, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776172975000}, {"instrument": "SPX", "mid_signal": -27163, "gamma_signal": -870, "vega_signal": -51768, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776172980000}, {"instrument": "SPX", "mid_signal": 213078, "gamma_signal": -9688, "vega_signal": -971109, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776172980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776172985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776172985000}, {"instrument": "SPX", "mid_signal": 480060, "gamma_signal": 12485, "vega_signal": 773474, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776172990000}, {"instrument": "SPX", "mid_signal": 345811, "gamma_signal": -5553, "vega_signal": -267518, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776172990000}, {"instrument": "SPX", "mid_signal": 108247, "gamma_signal": 5742, "vega_signal": 348910, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776172995000}, {"instrument": "SPX", "mid_signal": 322509, "gamma_signal": -7424, "vega_signal": -402686, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776172995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173000000}, {"instrument": "SPX", "mid_signal": 125662, "gamma_signal": 5909, "vega_signal": 352678, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173005000}, {"instrument": "SPX", "mid_signal": 44003, "gamma_signal": -1717, "vega_signal": -108138, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173005000}, {"instrument": "SPX", "mid_signal": -192262, "gamma_signal": -7537, "vega_signal": -448080, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173010000}, {"instrument": "SPX", "mid_signal": -487254, "gamma_signal": -14516, "vega_signal": -884031, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776173015000}, {"instrument": "SPX", "mid_signal": -511600, "gamma_signal": 23040, "vega_signal": 2233269, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776173015000}, {"instrument": "SPX", "mid_signal": -13562, "gamma_signal": 2739, "vega_signal": 161294, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173020000}, {"instrument": "SPX", "mid_signal": 488134, "gamma_signal": -18797, "vega_signal": -1379460, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173020000}, {"instrument": "SPX", "mid_signal": -644103, "gamma_signal": -13988, "vega_signal": -883653, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173025000}, {"instrument": "SPX", "mid_signal": 577145, "gamma_signal": -10952, "vega_signal": -706919, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173025000}, {"instrument": "SPX", "mid_signal": -835709, "gamma_signal": -31778, "vega_signal": -1887857, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173030000}, {"instrument": "SPX", "mid_signal": -181109, "gamma_signal": 6515, "vega_signal": 434913, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173030000}, {"instrument": "SPX", "mid_signal": -191668, "gamma_signal": -8366, "vega_signal": -495080, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173035000}, {"instrument": "SPX", "mid_signal": -130880, "gamma_signal": -16593, "vega_signal": -973207, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173040000}, {"instrument": "SPX", "mid_signal": 124677, "gamma_signal": -5375, "vega_signal": -417717, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776173040000}, {"instrument": "SPX", "mid_signal": 251354, "gamma_signal": 11820, "vega_signal": 705438, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776173045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776173045000}, {"instrument": "SPX", "mid_signal": 351870, "gamma_signal": 19529, "vega_signal": 1170258, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173050000}, {"instrument": "SPX", "mid_signal": 24151, "gamma_signal": -1100, "vega_signal": -101217, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173050000}, {"instrument": "SPX", "mid_signal": -112489, "gamma_signal": 4298, "vega_signal": 228612, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173055000}, {"instrument": "SPX", "mid_signal": 376568, "gamma_signal": -9674, "vega_signal": -649413, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173055000}, {"instrument": "SPX", "mid_signal": 1274429, "gamma_signal": 42400, "vega_signal": 2544390, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776173060000}, {"instrument": "SPX", "mid_signal": -110470, "gamma_signal": 4511, "vega_signal": 324779, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776173060000}, {"instrument": "SPX", "mid_signal": -703139, "gamma_signal": -37732, "vega_signal": -2259182, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173065000}, {"instrument": "SPX", "mid_signal": -1063385, "gamma_signal": 35920, "vega_signal": 2347852, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776173065000}, {"instrument": "SPX", "mid_signal": -452947, "gamma_signal": -24107, "vega_signal": -1452956, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173070000}, {"instrument": "SPX", "mid_signal": -16393, "gamma_signal": 745, "vega_signal": 74714, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173070000}, {"instrument": "SPX", "mid_signal": -679943, "gamma_signal": -17273, "vega_signal": -1061251, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173075000}, {"instrument": "SPX", "mid_signal": 232096, "gamma_signal": -9061, "vega_signal": -609457, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173075000}, {"instrument": "SPX", "mid_signal": -878113, "gamma_signal": -34148, "vega_signal": -2047152, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173080000}, {"instrument": "SPX", "mid_signal": -858517, "gamma_signal": 21593, "vega_signal": 1455018, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173080000}, {"instrument": "SPX", "mid_signal": -725449, "gamma_signal": -20554, "vega_signal": -1243636, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173085000}, {"instrument": "SPX", "mid_signal": 79276, "gamma_signal": -3414, "vega_signal": -258807, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173085000}, {"instrument": "SPX", "mid_signal": 363813, "gamma_signal": 8245, "vega_signal": 511101, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173090000}, {"instrument": "SPX", "mid_signal": 117335, "gamma_signal": -4156, "vega_signal": -254226, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173090000}, {"instrument": "SPX", "mid_signal": -1480342, "gamma_signal": -30235, "vega_signal": -1900435, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173095000}, {"instrument": "SPX", "mid_signal": 204711, "gamma_signal": -3009, "vega_signal": -5256, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776173395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776173395000}, {"instrument": "SPX", "mid_signal": 1539219, "gamma_signal": 73125, "vega_signal": 4539117, "option_type": "C", "stock_price": 6907.8, "utc_time": 1776173400000}, {"instrument": "SPX", "mid_signal": -2626190, "gamma_signal": 104290, "vega_signal": 7023520, "option_type": "P", "stock_price": 6907.8, "utc_time": 1776173400000}, {"instrument": "SPX", "mid_signal": -4686742, "gamma_signal": 107431, "vega_signal": 5962671, "option_type": "C", "stock_price": 6903.8, "utc_time": 1776173405000}, {"instrument": "SPX", "mid_signal": 14345484, "gamma_signal": -298995, "vega_signal": -20481006, "option_type": "P", "stock_price": 6904.3, "utc_time": 1776173405000}, {"instrument": "SPX", "mid_signal": -13512474, "gamma_signal": -459555, "vega_signal": -27348409, "option_type": "C", "stock_price": 6902.9, "utc_time": 1776173410000}, {"instrument": "SPX", "mid_signal": -2836624, "gamma_signal": 125438, "vega_signal": 9598904, "option_type": "P", "stock_price": 6902.8, "utc_time": 1776173410000}, {"instrument": "SPX", "mid_signal": -13842291, "gamma_signal": -549545, "vega_signal": -32771746, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776173415000}, {"instrument": "SPX", "mid_signal": -5744028, "gamma_signal": 136277, "vega_signal": 7160251, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776173415000}, {"instrument": "SPX", "mid_signal": -6406146, "gamma_signal": -261636, "vega_signal": -15281686, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776173420000}, {"instrument": "SPX", "mid_signal": 3562173, "gamma_signal": 30741, "vega_signal": 1615085, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776173420000}, {"instrument": "SPX", "mid_signal": -760279, "gamma_signal": 75052, "vega_signal": 4167719, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776173425000}, {"instrument": "SPX", "mid_signal": 10009142, "gamma_signal": -334325, "vega_signal": -22512119, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776173425000}, {"instrument": "SPX", "mid_signal": -19510688, "gamma_signal": -522892, "vega_signal": -31308404, "option_type": "C", "stock_price": 6902.8, "utc_time": 1776173430000}, {"instrument": "SPX", "mid_signal": 8588033, "gamma_signal": -320387, "vega_signal": -22598429, "option_type": "P", "stock_price": 6902.8, "utc_time": 1776173430000}, {"instrument": "SPX", "mid_signal": -26248416, "gamma_signal": -890836, "vega_signal": -53055127, "option_type": "C", "stock_price": 6902.8, "utc_time": 1776173435000}, {"instrument": "SPX", "mid_signal": 740121, "gamma_signal": -8416, "vega_signal": 78377, "option_type": "P", "stock_price": 6902.8, "utc_time": 1776173435000}, {"instrument": "SPX", "mid_signal": 730721, "gamma_signal": -110150, "vega_signal": -5434684, "option_type": "C", "stock_price": 6902.8, "utc_time": 1776173440000}, {"instrument": "SPX", "mid_signal": -3842080, "gamma_signal": 125731, "vega_signal": 8364093, "option_type": "P", "stock_price": 6902.8, "utc_time": 1776173440000}, {"instrument": "SPX", "mid_signal": -11411874, "gamma_signal": -476305, "vega_signal": -28455935, "option_type": "C", "stock_price": 6903.3, "utc_time": 1776173445000}, {"instrument": "SPX", "mid_signal": 5929177, "gamma_signal": -165439, "vega_signal": -10536653, "option_type": "P", "stock_price": 6903.3, "utc_time": 1776173445000}, {"instrument": "SPX", "mid_signal": -14716992, "gamma_signal": -104849, "vega_signal": -7739632, "option_type": "C", "stock_price": 6903.3, "utc_time": 1776173450000}, {"instrument": "SPX", "mid_signal": -4060204, "gamma_signal": 103201, "vega_signal": 6895876, "option_type": "P", "stock_price": 6903.3, "utc_time": 1776173450000}, {"instrument": "SPX", "mid_signal": 14152423, "gamma_signal": 397934, "vega_signal": 24103771, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776173455000}, {"instrument": "SPX", "mid_signal": -483802, "gamma_signal": 7281, "vega_signal": -142709, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776173455000}, {"instrument": "SPX", "mid_signal": -14581077, "gamma_signal": -376223, "vega_signal": -21213390, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776173460000}, {"instrument": "SPX", "mid_signal": -1421546, "gamma_signal": 29594, "vega_signal": 652837, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776173460000}, {"instrument": "SPX", "mid_signal": -14829289, "gamma_signal": -526033, "vega_signal": -31564655, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776173465000}, {"instrument": "SPX", "mid_signal": 5721394, "gamma_signal": -97317, "vega_signal": -7251130, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776173465000}, {"instrument": "SPX", "mid_signal": 919424, "gamma_signal": 137880, "vega_signal": 7878243, "option_type": "C", "stock_price": 6905.6, "utc_time": 1776173470000}, {"instrument": "SPX", "mid_signal": -3769575, "gamma_signal": 79618, "vega_signal": 5891418, "option_type": "P", "stock_price": 6905.6, "utc_time": 1776173470000}, {"instrument": "SPX", "mid_signal": -34895512, "gamma_signal": -1046026, "vega_signal": -61825478, "option_type": "C", "stock_price": 6903.8, "utc_time": 1776173475000}, {"instrument": "SPX", "mid_signal": -8272474, "gamma_signal": 287462, "vega_signal": 18662665, "option_type": "P", "stock_price": 6903.7, "utc_time": 1776173475000}, {"instrument": "SPX", "mid_signal": -9551402, "gamma_signal": -574141, "vega_signal": -32310573, "option_type": "C", "stock_price": 6903.7, "utc_time": 1776173480000}, {"instrument": "SPX", "mid_signal": -6036681, "gamma_signal": 210452, "vega_signal": 14126358, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776173480000}, {"instrument": "SPX", "mid_signal": -7074547, "gamma_signal": -298114, "vega_signal": -17638489, "option_type": "C", "stock_price": 6903.8, "utc_time": 1776173485000}, {"instrument": "SPX", "mid_signal": 9327945, "gamma_signal": -268543, "vega_signal": -16336199, "option_type": "P", "stock_price": 6903.9, "utc_time": 1776173485000}, {"instrument": "SPX", "mid_signal": 9030310, "gamma_signal": 261893, "vega_signal": 15598548, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776173490000}, {"instrument": "SPX", "mid_signal": -670359, "gamma_signal": 52196, "vega_signal": 3885523, "option_type": "P", "stock_price": 6903.8, "utc_time": 1776173490000}, {"instrument": "SPX", "mid_signal": -66203790, "gamma_signal": -1673809, "vega_signal": -100136970, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776173495000}, {"instrument": "SPX", "mid_signal": -12275940, "gamma_signal": 331649, "vega_signal": 20792649, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776173495000}, {"instrument": "SPX", "mid_signal": 3922381, "gamma_signal": -82769, "vega_signal": -3637285, "option_type": "C", "stock_price": 6902.8, "utc_time": 1776173500000}, {"instrument": "SPX", "mid_signal": -3682622, "gamma_signal": 118836, "vega_signal": 8041418, "option_type": "P", "stock_price": 6902.8, "utc_time": 1776173500000}, {"instrument": "SPX", "mid_signal": 35992, "gamma_signal": -13868, "vega_signal": -809355, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776173505000}, {"instrument": "SPX", "mid_signal": 831636, "gamma_signal": -46986, "vega_signal": -2906455, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776173505000}, {"instrument": "SPX", "mid_signal": 24541187, "gamma_signal": 804456, "vega_signal": 47539723, "option_type": "C", "stock_price": 6905.6, "utc_time": 1776173510000}, {"instrument": "SPX", "mid_signal": 5705804, "gamma_signal": -154146, "vega_signal": -9941400, "option_type": "P", "stock_price": 6905.3, "utc_time": 1776173510000}, {"instrument": "SPX", "mid_signal": 8474588, "gamma_signal": 391306, "vega_signal": 23142785, "option_type": "C", "stock_price": 6906.1, "utc_time": 1776173515000}, {"instrument": "SPX", "mid_signal": 1105915, "gamma_signal": -133498, "vega_signal": -10623939, "option_type": "P", "stock_price": 6906.1, "utc_time": 1776173515000}, {"instrument": "SPX", "mid_signal": 6374161, "gamma_signal": 162782, "vega_signal": 9252607, "option_type": "C", "stock_price": 6906.3, "utc_time": 1776173520000}, {"instrument": "SPX", "mid_signal": 18357849, "gamma_signal": -326432, "vega_signal": -18969643, "option_type": "P", "stock_price": 6906.3, "utc_time": 1776173520000}, {"instrument": "SPX", "mid_signal": -3718301, "gamma_signal": -184042, "vega_signal": -10605824, "option_type": "C", "stock_price": 6906.8, "utc_time": 1776173525000}, {"instrument": "SPX", "mid_signal": -3473861, "gamma_signal": -16149, "vega_signal": -41081, "option_type": "P", "stock_price": 6906.8, "utc_time": 1776173525000}, {"instrument": "SPX", "mid_signal": 4616604, "gamma_signal": 368188, "vega_signal": 22593358, "option_type": "C", "stock_price": 6907.8, "utc_time": 1776173530000}, {"instrument": "SPX", "mid_signal": -5116571, "gamma_signal": 160145, "vega_signal": 10476742, "option_type": "P", "stock_price": 6907.8, "utc_time": 1776173530000}, {"instrument": "SPX", "mid_signal": -691989, "gamma_signal": 53515, "vega_signal": 3184030, "option_type": "C", "stock_price": 6907.3, "utc_time": 1776173535000}, {"instrument": "SPX", "mid_signal": -6830117, "gamma_signal": 186245, "vega_signal": 11678928, "option_type": "P", "stock_price": 6907.3, "utc_time": 1776173535000}, {"instrument": "SPX", "mid_signal": -9178234, "gamma_signal": -218141, "vega_signal": -13951404, "option_type": "C", "stock_price": 6907.3, "utc_time": 1776173540000}, {"instrument": "SPX", "mid_signal": -4165096, "gamma_signal": 145013, "vega_signal": 11657207, "option_type": "P", "stock_price": 6907.3, "utc_time": 1776173540000}, {"instrument": "SPX", "mid_signal": -1076538, "gamma_signal": 15740, "vega_signal": 999974, "option_type": "C", "stock_price": 6906.1, "utc_time": 1776173545000}, {"instrument": "SPX", "mid_signal": 12484590, "gamma_signal": -365458, "vega_signal": -20123511, "option_type": "P", "stock_price": 6906.1, "utc_time": 1776173545000}, {"instrument": "SPX", "mid_signal": -868597, "gamma_signal": 5638, "vega_signal": 63713, "option_type": "C", "stock_price": 6905.8, "utc_time": 1776173550000}, {"instrument": "SPX", "mid_signal": 3142328, "gamma_signal": -143179, "vega_signal": -10281996, "option_type": "P", "stock_price": 6905.8, "utc_time": 1776173550000}, {"instrument": "SPX", "mid_signal": 9809986, "gamma_signal": 368196, "vega_signal": 20412147, "option_type": "C", "stock_price": 6906.3, "utc_time": 1776173555000}, {"instrument": "SPX", "mid_signal": 13649745, "gamma_signal": -430595, "vega_signal": -26192056, "option_type": "P", "stock_price": 6906.3, "utc_time": 1776173555000}, {"instrument": "SPX", "mid_signal": 2343315, "gamma_signal": 233069, "vega_signal": 12483674, "option_type": "C", "stock_price": 6905.8, "utc_time": 1776173560000}, {"instrument": "SPX", "mid_signal": 2949704, "gamma_signal": -64586, "vega_signal": -3997335, "option_type": "P", "stock_price": 6905.8, "utc_time": 1776173560000}, {"instrument": "SPX", "mid_signal": 3892364, "gamma_signal": 221884, "vega_signal": 12062134, "option_type": "C", "stock_price": 6905.8, "utc_time": 1776173565000}, {"instrument": "SPX", "mid_signal": 5931218, "gamma_signal": -227369, "vega_signal": -14233733, "option_type": "P", "stock_price": 6905.9, "utc_time": 1776173565000}, {"instrument": "SPX", "mid_signal": -37989756, "gamma_signal": -1225738, "vega_signal": -68386984, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776173570000}, {"instrument": "SPX", "mid_signal": -11628395, "gamma_signal": 291484, "vega_signal": 16720715, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776173570000}, {"instrument": "SPX", "mid_signal": 4433097, "gamma_signal": 97241, "vega_signal": 5255038, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776173575000}, {"instrument": "SPX", "mid_signal": -6571246, "gamma_signal": 220632, "vega_signal": 14234966, "option_type": "P", "stock_price": 6905.3, "utc_time": 1776173575000}, {"instrument": "SPX", "mid_signal": 8633257, "gamma_signal": 425757, "vega_signal": 24221785, "option_type": "C", "stock_price": 6906.6, "utc_time": 1776173580000}, {"instrument": "SPX", "mid_signal": 31900099, "gamma_signal": -908026, "vega_signal": -57507363, "option_type": "P", "stock_price": 6906.6, "utc_time": 1776173580000}, {"instrument": "SPX", "mid_signal": -2681048, "gamma_signal": -80699, "vega_signal": -4418298, "option_type": "C", "stock_price": 6906.8, "utc_time": 1776173585000}, {"instrument": "SPX", "mid_signal": -11916818, "gamma_signal": 366353, "vega_signal": 20679386, "option_type": "P", "stock_price": 6906.8, "utc_time": 1776173585000}, {"instrument": "SPX", "mid_signal": 263487, "gamma_signal": -67865, "vega_signal": -3798414, "option_type": "C", "stock_price": 6906.3, "utc_time": 1776173590000}, {"instrument": "SPX", "mid_signal": -4072719, "gamma_signal": 126926, "vega_signal": 7494198, "option_type": "P", "stock_price": 6906.3, "utc_time": 1776173590000}, {"instrument": "SPX", "mid_signal": -5505484, "gamma_signal": -243399, "vega_signal": -13326197, "option_type": "C", "stock_price": 6906.3, "utc_time": 1776173595000}, {"instrument": "SPX", "mid_signal": 18248857, "gamma_signal": -760755, "vega_signal": -51663811, "option_type": "P", "stock_price": 6906.3, "utc_time": 1776173595000}, {"instrument": "SPX", "mid_signal": -145962, "gamma_signal": -23122, "vega_signal": -1134783, "option_type": "C", "stock_price": 6906.8, "utc_time": 1776173600000}, {"instrument": "SPX", "mid_signal": 7442981, "gamma_signal": -229704, "vega_signal": -13891664, "option_type": "P", "stock_price": 6906.8, "utc_time": 1776173600000}, {"instrument": "SPX", "mid_signal": 4217389, "gamma_signal": 157087, "vega_signal": 8642280, "option_type": "C", "stock_price": 6907.3, "utc_time": 1776173605000}, {"instrument": "SPX", "mid_signal": -12107103, "gamma_signal": 460697, "vega_signal": 29872678, "option_type": "P", "stock_price": 6907.3, "utc_time": 1776173605000}, {"instrument": "SPX", "mid_signal": -3446199, "gamma_signal": -129588, "vega_signal": -7577427, "option_type": "C", "stock_price": 6907.6, "utc_time": 1776173610000}, {"instrument": "SPX", "mid_signal": -9545473, "gamma_signal": 315695, "vega_signal": 20079836, "option_type": "P", "stock_price": 6907.6, "utc_time": 1776173610000}, {"instrument": "SPX", "mid_signal": -7305547, "gamma_signal": -223485, "vega_signal": -13185273, "option_type": "C", "stock_price": 6907.3, "utc_time": 1776173615000}, {"instrument": "SPX", "mid_signal": 2313719, "gamma_signal": -108152, "vega_signal": -5096050, "option_type": "P", "stock_price": 6907.3, "utc_time": 1776173615000}, {"instrument": "SPX", "mid_signal": -9752186, "gamma_signal": -716449, "vega_signal": -39078367, "option_type": "C", "stock_price": 6907.3, "utc_time": 1776173620000}, {"instrument": "SPX", "mid_signal": 19658277, "gamma_signal": -532494, "vega_signal": -32476724, "option_type": "P", "stock_price": 6907.3, "utc_time": 1776173620000}, {"instrument": "SPX", "mid_signal": -8990840, "gamma_signal": -272529, "vega_signal": -15472790, "option_type": "C", "stock_price": 6906.8, "utc_time": 1776173625000}, {"instrument": "SPX", "mid_signal": -2874388, "gamma_signal": 88069, "vega_signal": 5349754, "option_type": "P", "stock_price": 6906.8, "utc_time": 1776173625000}, {"instrument": "SPX", "mid_signal": 1602374, "gamma_signal": 51872, "vega_signal": 2834096, "option_type": "C", "stock_price": 6907.8, "utc_time": 1776173630000}, {"instrument": "SPX", "mid_signal": 11884608, "gamma_signal": -395253, "vega_signal": -24690950, "option_type": "P", "stock_price": 6907.8, "utc_time": 1776173630000}, {"instrument": "SPX", "mid_signal": 28947131, "gamma_signal": 877786, "vega_signal": 51090323, "option_type": "C", "stock_price": 6908.6, "utc_time": 1776173635000}, {"instrument": "SPX", "mid_signal": 21379615, "gamma_signal": -505994, "vega_signal": -29943440, "option_type": "P", "stock_price": 6908.6, "utc_time": 1776173635000}, {"instrument": "SPX", "mid_signal": 5437522, "gamma_signal": 207488, "vega_signal": 11913462, "option_type": "C", "stock_price": 6908.8, "utc_time": 1776173640000}, {"instrument": "SPX", "mid_signal": -8165680, "gamma_signal": 154258, "vega_signal": 8921846, "option_type": "P", "stock_price": 6908.8, "utc_time": 1776173640000}, {"instrument": "SPX", "mid_signal": 14579826, "gamma_signal": 932976, "vega_signal": 53287503, "option_type": "C", "stock_price": 6908.3, "utc_time": 1776173645000}, {"instrument": "SPX", "mid_signal": -13092484, "gamma_signal": 205995, "vega_signal": 8818543, "option_type": "P", "stock_price": 6908.3, "utc_time": 1776173645000}, {"instrument": "SPX", "mid_signal": 293512, "gamma_signal": -25095, "vega_signal": -1547957, "option_type": "C", "stock_price": 6908.1, "utc_time": 1776173650000}, {"instrument": "SPX", "mid_signal": 9092540, "gamma_signal": -276741, "vega_signal": -17368330, "option_type": "P", "stock_price": 6908.1, "utc_time": 1776173650000}, {"instrument": "SPX", "mid_signal": 17163338, "gamma_signal": 500365, "vega_signal": 30138984, "option_type": "C", "stock_price": 6908.8, "utc_time": 1776173655000}, {"instrument": "SPX", "mid_signal": -3030909, "gamma_signal": 79872, "vega_signal": 4437237, "option_type": "P", "stock_price": 6908.8, "utc_time": 1776173655000}, {"instrument": "SPX", "mid_signal": 86811990, "gamma_signal": 3605193, "vega_signal": 210561301, "option_type": "C", "stock_price": 6909.6, "utc_time": 1776173660000}, {"instrument": "SPX", "mid_signal": 12341816, "gamma_signal": -339391, "vega_signal": -20953693, "option_type": "P", "stock_price": 6909.6, "utc_time": 1776173660000}, {"instrument": "SPX", "mid_signal": 4244543, "gamma_signal": 89882, "vega_signal": 5407551, "option_type": "C", "stock_price": 6909.6, "utc_time": 1776173665000}, {"instrument": "SPX", "mid_signal": -4042257, "gamma_signal": 174816, "vega_signal": 11680322, "option_type": "P", "stock_price": 6909.6, "utc_time": 1776173665000}, {"instrument": "SPX", "mid_signal": -10835150, "gamma_signal": -216233, "vega_signal": -12640579, "option_type": "C", "stock_price": 6908.8, "utc_time": 1776173670000}, {"instrument": "SPX", "mid_signal": -3089815, "gamma_signal": 56798, "vega_signal": 3361408, "option_type": "P", "stock_price": 6908.8, "utc_time": 1776173670000}, {"instrument": "SPX", "mid_signal": -8350165, "gamma_signal": -300972, "vega_signal": -16987592, "option_type": "C", "stock_price": 6909.1, "utc_time": 1776173675000}, {"instrument": "SPX", "mid_signal": 17105606, "gamma_signal": -548470, "vega_signal": -34496414, "option_type": "P", "stock_price": 6909.1, "utc_time": 1776173675000}, {"instrument": "SPX", "mid_signal": 17849324, "gamma_signal": 609078, "vega_signal": 35481917, "option_type": "C", "stock_price": 6908.8, "utc_time": 1776173680000}, {"instrument": "SPX", "mid_signal": 5170555, "gamma_signal": -85813, "vega_signal": -3952026, "option_type": "P", "stock_price": 6908.8, "utc_time": 1776173680000}, {"instrument": "SPX", "mid_signal": 2762053, "gamma_signal": 128431, "vega_signal": 7462320, "option_type": "C", "stock_price": 6908.8, "utc_time": 1776173685000}, {"instrument": "SPX", "mid_signal": -11513461, "gamma_signal": 350155, "vega_signal": 23262057, "option_type": "P", "stock_price": 6908.8, "utc_time": 1776173685000}, {"instrument": "SPX", "mid_signal": -4224610, "gamma_signal": -108977, "vega_signal": -6305504, "option_type": "C", "stock_price": 6908.1, "utc_time": 1776173690000}, {"instrument": "SPX", "mid_signal": 2872830, "gamma_signal": -154136, "vega_signal": -10506471, "option_type": "P", "stock_price": 6908.1, "utc_time": 1776173690000}, {"instrument": "SPX", "mid_signal": -5986838, "gamma_signal": -278334, "vega_signal": -16332301, "option_type": "C", "stock_price": 6908.6, "utc_time": 1776173695000}, {"instrument": "SPX", "mid_signal": 1245495, "gamma_signal": -77974, "vega_signal": -5272967, "option_type": "P", "stock_price": 6908.6, "utc_time": 1776173695000}, {"instrument": "SPX", "mid_signal": -27480255, "gamma_signal": -943884, "vega_signal": -53894191, "option_type": "C", "stock_price": 6909.3, "utc_time": 1776173700000}, {"instrument": "SPX", "mid_signal": 22424304, "gamma_signal": -622678, "vega_signal": -38369689, "option_type": "P", "stock_price": 6909.3, "utc_time": 1776173700000}, {"instrument": "SPX", "mid_signal": 39578635, "gamma_signal": 1326444, "vega_signal": 77183396, "option_type": "C", "stock_price": 6910.6, "utc_time": 1776173705000}, {"instrument": "SPX", "mid_signal": 3185547, "gamma_signal": -102532, "vega_signal": -6500905, "option_type": "P", "stock_price": 6910.6, "utc_time": 1776173705000}, {"instrument": "SPX", "mid_signal": -4867910, "gamma_signal": -253320, "vega_signal": -14826095, "option_type": "C", "stock_price": 6910.8, "utc_time": 1776173710000}, {"instrument": "SPX", "mid_signal": -6948022, "gamma_signal": 129061, "vega_signal": 5612221, "option_type": "P", "stock_price": 6910.8, "utc_time": 1776173710000}, {"instrument": "SPX", "mid_signal": -25062377, "gamma_signal": -830235, "vega_signal": -47990894, "option_type": "C", "stock_price": 6909.8, "utc_time": 1776173715000}, {"instrument": "SPX", "mid_signal": -3894892, "gamma_signal": 51890, "vega_signal": 4424739, "option_type": "P", "stock_price": 6909.8, "utc_time": 1776173715000}, {"instrument": "SPX", "mid_signal": 330216, "gamma_signal": -77087, "vega_signal": -4089115, "option_type": "C", "stock_price": 6910.6, "utc_time": 1776173720000}, {"instrument": "SPX", "mid_signal": 2944171, "gamma_signal": -97334, "vega_signal": -5071882, "option_type": "P", "stock_price": 6910.6, "utc_time": 1776173720000}, {"instrument": "SPX", "mid_signal": 19223272, "gamma_signal": 755872, "vega_signal": 43828912, "option_type": "C", "stock_price": 6911.3, "utc_time": 1776173725000}, {"instrument": "SPX", "mid_signal": 1734965, "gamma_signal": -29100, "vega_signal": -1097186, "option_type": "P", "stock_price": 6911.3, "utc_time": 1776173725000}, {"instrument": "SPX", "mid_signal": -3223932, "gamma_signal": 27917, "vega_signal": 2138576, "option_type": "C", "stock_price": 6910.6, "utc_time": 1776173730000}, {"instrument": "SPX", "mid_signal": 21177519, "gamma_signal": -431543, "vega_signal": -24203207, "option_type": "P", "stock_price": 6910.6, "utc_time": 1776173730000}, {"instrument": "SPX", "mid_signal": 20883861, "gamma_signal": 661456, "vega_signal": 38574409, "option_type": "C", "stock_price": 6911.1, "utc_time": 1776173735000}, {"instrument": "SPX", "mid_signal": -3514058, "gamma_signal": 82944, "vega_signal": 5233817, "option_type": "P", "stock_price": 6911.1, "utc_time": 1776173735000}, {"instrument": "SPX", "mid_signal": 8207290, "gamma_signal": 328262, "vega_signal": 18510217, "option_type": "C", "stock_price": 6912.1, "utc_time": 1776173740000}, {"instrument": "SPX", "mid_signal": -8113534, "gamma_signal": 258789, "vega_signal": 16485995, "option_type": "P", "stock_price": 6912.1, "utc_time": 1776173740000}, {"instrument": "SPX", "mid_signal": -16934735, "gamma_signal": -352103, "vega_signal": -20361439, "option_type": "C", "stock_price": 6911.6, "utc_time": 1776173745000}, {"instrument": "SPX", "mid_signal": -6580354, "gamma_signal": 232182, "vega_signal": 16669469, "option_type": "P", "stock_price": 6911.6, "utc_time": 1776173745000}, {"instrument": "SPX", "mid_signal": -933642, "gamma_signal": -30332, "vega_signal": -1582459, "option_type": "C", "stock_price": 6911.3, "utc_time": 1776173750000}, {"instrument": "SPX", "mid_signal": -8664976, "gamma_signal": 15811, "vega_signal": -3802104, "option_type": "P", "stock_price": 6911.3, "utc_time": 1776173750000}, {"instrument": "SPX", "mid_signal": 15289072, "gamma_signal": 461357, "vega_signal": 26422884, "option_type": "C", "stock_price": 6912.3, "utc_time": 1776173755000}, {"instrument": "SPX", "mid_signal": 2917129, "gamma_signal": -146901, "vega_signal": -8521059, "option_type": "P", "stock_price": 6912.3, "utc_time": 1776173755000}, {"instrument": "SPX", "mid_signal": 38021785, "gamma_signal": 1803221, "vega_signal": 105989880, "option_type": "C", "stock_price": 6913.1, "utc_time": 1776173760000}, {"instrument": "SPX", "mid_signal": 16751384, "gamma_signal": -563673, "vega_signal": -38150289, "option_type": "P", "stock_price": 6913.1, "utc_time": 1776173760000}, {"instrument": "SPX", "mid_signal": -5298023, "gamma_signal": -66397, "vega_signal": -3902956, "option_type": "C", "stock_price": 6912.8, "utc_time": 1776173765000}, {"instrument": "SPX", "mid_signal": 9730218, "gamma_signal": -425245, "vega_signal": -29303348, "option_type": "P", "stock_price": 6912.6, "utc_time": 1776173765000}, {"instrument": "SPX", "mid_signal": 7377059, "gamma_signal": 304784, "vega_signal": 18270673, "option_type": "C", "stock_price": 6912.8, "utc_time": 1776173770000}, {"instrument": "SPX", "mid_signal": -1553447, "gamma_signal": 855, "vega_signal": -2403998, "option_type": "P", "stock_price": 6912.8, "utc_time": 1776173770000}, {"instrument": "SPX", "mid_signal": -31042953, "gamma_signal": -887054, "vega_signal": -52781640, "option_type": "C", "stock_price": 6912.6, "utc_time": 1776173775000}, {"instrument": "SPX", "mid_signal": -13225172, "gamma_signal": 376138, "vega_signal": 23419945, "option_type": "P", "stock_price": 6912.6, "utc_time": 1776173775000}, {"instrument": "SPX", "mid_signal": -28658964, "gamma_signal": -1084740, "vega_signal": -62930361, "option_type": "C", "stock_price": 6911.8, "utc_time": 1776173780000}, {"instrument": "SPX", "mid_signal": 997520, "gamma_signal": -4470, "vega_signal": -577187, "option_type": "P", "stock_price": 6911.8, "utc_time": 1776173780000}, {"instrument": "SPX", "mid_signal": 17695237, "gamma_signal": 612690, "vega_signal": 35812976, "option_type": "C", "stock_price": 6912.3, "utc_time": 1776173785000}, {"instrument": "SPX", "mid_signal": 2267240, "gamma_signal": -110196, "vega_signal": -5137057, "option_type": "P", "stock_price": 6912.3, "utc_time": 1776173785000}, {"instrument": "SPX", "mid_signal": -1837696, "gamma_signal": -382042, "vega_signal": -28369105, "option_type": "C", "stock_price": 6912.1, "utc_time": 1776173790000}, {"instrument": "SPX", "mid_signal": -2310126, "gamma_signal": 52757, "vega_signal": 2644481, "option_type": "P", "stock_price": 6912.3, "utc_time": 1776173790000}, {"instrument": "SPX", "mid_signal": -15492828, "gamma_signal": -544083, "vega_signal": -30882102, "option_type": "C", "stock_price": 6911.3, "utc_time": 1776173795000}, {"instrument": "SPX", "mid_signal": 11688873, "gamma_signal": -378692, "vega_signal": -23176003, "option_type": "P", "stock_price": 6911.3, "utc_time": 1776173795000}, {"instrument": "SPX", "mid_signal": -4322813, "gamma_signal": -73201, "vega_signal": -4116032, "option_type": "C", "stock_price": 6911.8, "utc_time": 1776173800000}, {"instrument": "SPX", "mid_signal": 15862853, "gamma_signal": -778161, "vega_signal": -52790728, "option_type": "P", "stock_price": 6911.8, "utc_time": 1776173800000}, {"instrument": "SPX", "mid_signal": -4593551, "gamma_signal": -127020, "vega_signal": -7495335, "option_type": "C", "stock_price": 6911.6, "utc_time": 1776173805000}, {"instrument": "SPX", "mid_signal": -4430946, "gamma_signal": 160787, "vega_signal": 10613035, "option_type": "P", "stock_price": 6911.6, "utc_time": 1776173805000}, {"instrument": "SPX", "mid_signal": 2231988, "gamma_signal": -16463, "vega_signal": -1038444, "option_type": "C", "stock_price": 6912.6, "utc_time": 1776173810000}, {"instrument": "SPX", "mid_signal": 5078261, "gamma_signal": -255580, "vega_signal": -18761826, "option_type": "P", "stock_price": 6912.6, "utc_time": 1776173810000}, {"instrument": "SPX", "mid_signal": -297938, "gamma_signal": 92894, "vega_signal": 5320173, "option_type": "C", "stock_price": 6912.6, "utc_time": 1776173815000}, {"instrument": "SPX", "mid_signal": 3967806, "gamma_signal": -142531, "vega_signal": -9762072, "option_type": "P", "stock_price": 6912.6, "utc_time": 1776173815000}, {"instrument": "SPX", "mid_signal": -10712832, "gamma_signal": -346936, "vega_signal": -20451197, "option_type": "C", "stock_price": 6913.35, "utc_time": 1776173820000}, {"instrument": "SPX", "mid_signal": -16018193, "gamma_signal": 459854, "vega_signal": 29009118, "option_type": "P", "stock_price": 6913.35, "utc_time": 1776173820000}, {"instrument": "SPX", "mid_signal": 36069214, "gamma_signal": 884327, "vega_signal": 49960714, "option_type": "C", "stock_price": 6912.55, "utc_time": 1776173825000}, {"instrument": "SPX", "mid_signal": 960734, "gamma_signal": 128721, "vega_signal": 15016352, "option_type": "P", "stock_price": 6912.45, "utc_time": 1776173825000}, {"instrument": "SPX", "mid_signal": -5646274, "gamma_signal": -160771, "vega_signal": -9193522, "option_type": "C", "stock_price": 6912.05, "utc_time": 1776173830000}, {"instrument": "SPX", "mid_signal": -6032674, "gamma_signal": 192787, "vega_signal": 12207927, "option_type": "P", "stock_price": 6912.05, "utc_time": 1776173830000}, {"instrument": "SPX", "mid_signal": -4975364, "gamma_signal": -138871, "vega_signal": -7680731, "option_type": "C", "stock_price": 6912.05, "utc_time": 1776173835000}, {"instrument": "SPX", "mid_signal": -5015587, "gamma_signal": 148787, "vega_signal": 8266764, "option_type": "P", "stock_price": 6912.05, "utc_time": 1776173835000}, {"instrument": "SPX", "mid_signal": 14632632, "gamma_signal": 517530, "vega_signal": 29040862, "option_type": "C", "stock_price": 6912.35, "utc_time": 1776173840000}, {"instrument": "SPX", "mid_signal": 4392738, "gamma_signal": -112556, "vega_signal": -6214924, "option_type": "P", "stock_price": 6912.35, "utc_time": 1776173840000}, {"instrument": "SPX", "mid_signal": -43322166, "gamma_signal": -1255128, "vega_signal": -71670399, "option_type": "C", "stock_price": 6912.35, "utc_time": 1776173845000}, {"instrument": "SPX", "mid_signal": -1493526, "gamma_signal": 41845, "vega_signal": 3178458, "option_type": "P", "stock_price": 6912.35, "utc_time": 1776173845000}, {"instrument": "SPX", "mid_signal": 22035503, "gamma_signal": 983834, "vega_signal": 54501101, "option_type": "C", "stock_price": 6912.85, "utc_time": 1776173850000}, {"instrument": "SPX", "mid_signal": -5338232, "gamma_signal": 153003, "vega_signal": 9556102, "option_type": "P", "stock_price": 6912.85, "utc_time": 1776173850000}, {"instrument": "SPX", "mid_signal": 20246205, "gamma_signal": 712472, "vega_signal": 40401053, "option_type": "C", "stock_price": 6913.35, "utc_time": 1776173855000}, {"instrument": "SPX", "mid_signal": 2238435, "gamma_signal": -40573, "vega_signal": -1880513, "option_type": "P", "stock_price": 6913.35, "utc_time": 1776173855000}, {"instrument": "SPX", "mid_signal": 53902125, "gamma_signal": 2078412, "vega_signal": 117775766, "option_type": "C", "stock_price": 6915.35, "utc_time": 1776173860000}, {"instrument": "SPX", "mid_signal": 64975087, "gamma_signal": -1519778, "vega_signal": -92128622, "option_type": "P", "stock_price": 6915.35, "utc_time": 1776173860000}, {"instrument": "SPX", "mid_signal": -47941447, "gamma_signal": -766861, "vega_signal": -45980482, "option_type": "C", "stock_price": 6914.8, "utc_time": 1776173865000}, {"instrument": "SPX", "mid_signal": -8472586, "gamma_signal": 296385, "vega_signal": 18476498, "option_type": "P", "stock_price": 6914.8, "utc_time": 1776173865000}, {"instrument": "SPX", "mid_signal": 13803097, "gamma_signal": 1233443, "vega_signal": 67132541, "option_type": "C", "stock_price": 6915.8, "utc_time": 1776173870000}, {"instrument": "SPX", "mid_signal": -19298927, "gamma_signal": 600114, "vega_signal": 37509045, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776173870000}, {"instrument": "SPX", "mid_signal": -28317000, "gamma_signal": -593729, "vega_signal": -32285813, "option_type": "C", "stock_price": 6916.3, "utc_time": 1776173875000}, {"instrument": "SPX", "mid_signal": -2479443, "gamma_signal": 157785, "vega_signal": 11401390, "option_type": "P", "stock_price": 6916.3, "utc_time": 1776173875000}, {"instrument": "SPX", "mid_signal": -13417929, "gamma_signal": -237007, "vega_signal": -14324875, "option_type": "C", "stock_price": 6915.8, "utc_time": 1776173880000}, {"instrument": "SPX", "mid_signal": -5548922, "gamma_signal": 184624, "vega_signal": 13672789, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776173880000}, {"instrument": "SPX", "mid_signal": 5370355, "gamma_signal": 248002, "vega_signal": 14377088, "option_type": "C", "stock_price": 6916.05, "utc_time": 1776173885000}, {"instrument": "SPX", "mid_signal": -3260036, "gamma_signal": 65165, "vega_signal": 1527386, "option_type": "P", "stock_price": 6916.05, "utc_time": 1776173885000}, {"instrument": "SPX", "mid_signal": -26068310, "gamma_signal": -705927, "vega_signal": -38912854, "option_type": "C", "stock_price": 6915.1, "utc_time": 1776173890000}, {"instrument": "SPX", "mid_signal": -21836347, "gamma_signal": 593261, "vega_signal": 34854300, "option_type": "P", "stock_price": 6915.1, "utc_time": 1776173890000}, {"instrument": "SPX", "mid_signal": 22452881, "gamma_signal": 812575, "vega_signal": 45286244, "option_type": "C", "stock_price": 6916.1, "utc_time": 1776173895000}, {"instrument": "SPX", "mid_signal": 12325299, "gamma_signal": -402086, "vega_signal": -24697312, "option_type": "P", "stock_price": 6916.1, "utc_time": 1776173895000}, {"instrument": "SPX", "mid_signal": -1982838, "gamma_signal": -112780, "vega_signal": -6835856, "option_type": "C", "stock_price": 6916.1, "utc_time": 1776173900000}, {"instrument": "SPX", "mid_signal": 12904367, "gamma_signal": -355727, "vega_signal": -20123862, "option_type": "P", "stock_price": 6916.1, "utc_time": 1776173900000}, {"instrument": "SPX", "mid_signal": 32893172, "gamma_signal": 667252, "vega_signal": 35231763, "option_type": "C", "stock_price": 6916.6, "utc_time": 1776173905000}, {"instrument": "SPX", "mid_signal": 5264262, "gamma_signal": -103883, "vega_signal": -4755474, "option_type": "P", "stock_price": 6916.6, "utc_time": 1776173905000}, {"instrument": "SPX", "mid_signal": -9355960, "gamma_signal": -259066, "vega_signal": -14854003, "option_type": "C", "stock_price": 6916.6, "utc_time": 1776173910000}, {"instrument": "SPX", "mid_signal": -6326672, "gamma_signal": 208708, "vega_signal": 12664805, "option_type": "P", "stock_price": 6916.6, "utc_time": 1776173910000}, {"instrument": "SPX", "mid_signal": 14808778, "gamma_signal": 851027, "vega_signal": 46673633, "option_type": "C", "stock_price": 6916.8, "utc_time": 1776173915000}, {"instrument": "SPX", "mid_signal": -22277921, "gamma_signal": 1069555, "vega_signal": 85931063, "option_type": "P", "stock_price": 6916.8, "utc_time": 1776173915000}, {"instrument": "SPX", "mid_signal": -7649701, "gamma_signal": -277069, "vega_signal": -15173298, "option_type": "C", "stock_price": 6916.3, "utc_time": 1776173920000}, {"instrument": "SPX", "mid_signal": -655197, "gamma_signal": 13487, "vega_signal": 727948, "option_type": "P", "stock_price": 6916.3, "utc_time": 1776173920000}, {"instrument": "SPX", "mid_signal": -59051644, "gamma_signal": -2103461, "vega_signal": -117613179, "option_type": "C", "stock_price": 6916.3, "utc_time": 1776173925000}, {"instrument": "SPX", "mid_signal": -4469745, "gamma_signal": 154190, "vega_signal": 9683388, "option_type": "P", "stock_price": 6916.3, "utc_time": 1776173925000}, {"instrument": "SPX", "mid_signal": 24013863, "gamma_signal": 863357, "vega_signal": 48015848, "option_type": "C", "stock_price": 6917.1, "utc_time": 1776173930000}, {"instrument": "SPX", "mid_signal": 16796618, "gamma_signal": -369805, "vega_signal": -18690454, "option_type": "P", "stock_price": 6917.1, "utc_time": 1776173930000}, {"instrument": "SPX", "mid_signal": -515167, "gamma_signal": -66983, "vega_signal": -3441662, "option_type": "C", "stock_price": 6917.3, "utc_time": 1776173935000}, {"instrument": "SPX", "mid_signal": 2662027, "gamma_signal": -101634, "vega_signal": -6357801, "option_type": "P", "stock_price": 6917.3, "utc_time": 1776173935000}, {"instrument": "SPX", "mid_signal": -17725637, "gamma_signal": -665503, "vega_signal": -36629808, "option_type": "C", "stock_price": 6916.3, "utc_time": 1776173940000}, {"instrument": "SPX", "mid_signal": -2465023, "gamma_signal": 164299, "vega_signal": 12434080, "option_type": "P", "stock_price": 6916.3, "utc_time": 1776173940000}, {"instrument": "SPX", "mid_signal": -6492521, "gamma_signal": -159512, "vega_signal": -8556571, "option_type": "C", "stock_price": 6917.1, "utc_time": 1776173945000}, {"instrument": "SPX", "mid_signal": 22679721, "gamma_signal": -976366, "vega_signal": -63413813, "option_type": "P", "stock_price": 6917.1, "utc_time": 1776173945000}, {"instrument": "SPX", "mid_signal": 6179524, "gamma_signal": -24432, "vega_signal": -1413206, "option_type": "C", "stock_price": 6916.3, "utc_time": 1776173950000}, {"instrument": "SPX", "mid_signal": 17189840, "gamma_signal": -530455, "vega_signal": -34044544, "option_type": "P", "stock_price": 6916.3, "utc_time": 1776173950000}, {"instrument": "SPX", "mid_signal": 12821436, "gamma_signal": 517210, "vega_signal": 28971435, "option_type": "C", "stock_price": 6916.1, "utc_time": 1776173955000}, {"instrument": "SPX", "mid_signal": -1768715, "gamma_signal": -151332, "vega_signal": -19580949, "option_type": "P", "stock_price": 6916.1, "utc_time": 1776173955000}, {"instrument": "SPX", "mid_signal": -497558, "gamma_signal": 32932, "vega_signal": 1415954, "option_type": "C", "stock_price": 6915.1, "utc_time": 1776173960000}, {"instrument": "SPX", "mid_signal": -6879364, "gamma_signal": 224296, "vega_signal": 14098161, "option_type": "P", "stock_price": 6915.1, "utc_time": 1776173960000}, {"instrument": "SPX", "mid_signal": 3881011, "gamma_signal": 55063, "vega_signal": 3132879, "option_type": "C", "stock_price": 6914.3, "utc_time": 1776173965000}, {"instrument": "SPX", "mid_signal": 6044978, "gamma_signal": -214759, "vega_signal": -15399150, "option_type": "P", "stock_price": 6914.3, "utc_time": 1776173965000}, {"instrument": "SPX", "mid_signal": 20658347, "gamma_signal": 1532844, "vega_signal": 85601212, "option_type": "C", "stock_price": 6914.8, "utc_time": 1776173970000}, {"instrument": "SPX", "mid_signal": 15170597, "gamma_signal": -358809, "vega_signal": -16853238, "option_type": "P", "stock_price": 6914.8, "utc_time": 1776173970000}, {"instrument": "SPX", "mid_signal": 22053265, "gamma_signal": 326149, "vega_signal": 19906545, "option_type": "C", "stock_price": 6914.8, "utc_time": 1776173975000}, {"instrument": "SPX", "mid_signal": 946383, "gamma_signal": -45629, "vega_signal": -3218499, "option_type": "P", "stock_price": 6914.8, "utc_time": 1776173975000}, {"instrument": "SPX", "mid_signal": -19850562, "gamma_signal": -628669, "vega_signal": -35250566, "option_type": "C", "stock_price": 6914.6, "utc_time": 1776173980000}, {"instrument": "SPX", "mid_signal": -12091893, "gamma_signal": 347457, "vega_signal": 19282983, "option_type": "P", "stock_price": 6914.6, "utc_time": 1776173980000}, {"instrument": "SPX", "mid_signal": -14608475, "gamma_signal": -311311, "vega_signal": -17616271, "option_type": "C", "stock_price": 6914.1, "utc_time": 1776173985000}, {"instrument": "SPX", "mid_signal": -2605750, "gamma_signal": 99579, "vega_signal": 6286568, "option_type": "P", "stock_price": 6914.1, "utc_time": 1776173985000}, {"instrument": "SPX", "mid_signal": -2576375, "gamma_signal": -71710, "vega_signal": -4282324, "option_type": "C", "stock_price": 6914.6, "utc_time": 1776173990000}, {"instrument": "SPX", "mid_signal": 11794526, "gamma_signal": -253316, "vega_signal": -13751529, "option_type": "P", "stock_price": 6914.6, "utc_time": 1776173990000}, {"instrument": "SPX", "mid_signal": -2263541, "gamma_signal": -10182, "vega_signal": -963299, "option_type": "C", "stock_price": 6914.1, "utc_time": 1776173995000}, {"instrument": "SPX", "mid_signal": -583747, "gamma_signal": -72813, "vega_signal": -6087083, "option_type": "P", "stock_price": 6914.1, "utc_time": 1776173995000}, {"instrument": "SPX", "mid_signal": -7647913, "gamma_signal": -172286, "vega_signal": -9723747, "option_type": "C", "stock_price": 6914.1, "utc_time": 1776174000000}, {"instrument": "SPX", "mid_signal": 34382484, "gamma_signal": -1254209, "vega_signal": -75905946, "option_type": "P", "stock_price": 6914.1, "utc_time": 1776174000000}, {"instrument": "SPX", "mid_signal": -7860880, "gamma_signal": -399805, "vega_signal": -22001126, "option_type": "C", "stock_price": 6915.6, "utc_time": 1776174005000}, {"instrument": "SPX", "mid_signal": 2392007, "gamma_signal": -106579, "vega_signal": -8405546, "option_type": "P", "stock_price": 6915.6, "utc_time": 1776174005000}, {"instrument": "SPX", "mid_signal": 4778376, "gamma_signal": -86351, "vega_signal": -4721993, "option_type": "C", "stock_price": 6915.8, "utc_time": 1776174010000}, {"instrument": "SPX", "mid_signal": -99226, "gamma_signal": -65443, "vega_signal": -8705231, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776174010000}, {"instrument": "SPX", "mid_signal": -9160195, "gamma_signal": -215471, "vega_signal": -12056235, "option_type": "C", "stock_price": 6915.8, "utc_time": 1776174015000}, {"instrument": "SPX", "mid_signal": 13756494, "gamma_signal": -341688, "vega_signal": -19180851, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776174015000}, {"instrument": "SPX", "mid_signal": -2646211, "gamma_signal": -92339, "vega_signal": -4665383, "option_type": "C", "stock_price": 6915.8, "utc_time": 1776174020000}, {"instrument": "SPX", "mid_signal": 557734, "gamma_signal": -21156, "vega_signal": 625586, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776174020000}, {"instrument": "SPX", "mid_signal": -10440983, "gamma_signal": -65516, "vega_signal": -4583110, "option_type": "C", "stock_price": 6916.1, "utc_time": 1776174025000}, {"instrument": "SPX", "mid_signal": -6893977, "gamma_signal": 292339, "vega_signal": 19435726, "option_type": "P", "stock_price": 6916.1, "utc_time": 1776174025000}, {"instrument": "SPX", "mid_signal": 12856440, "gamma_signal": 533822, "vega_signal": 30065806, "option_type": "C", "stock_price": 6916.6, "utc_time": 1776174030000}, {"instrument": "SPX", "mid_signal": 3197316, "gamma_signal": -104431, "vega_signal": -11218776, "option_type": "P", "stock_price": 6916.6, "utc_time": 1776174030000}, {"instrument": "SPX", "mid_signal": -3437929, "gamma_signal": -169341, "vega_signal": -8738114, "option_type": "C", "stock_price": 6916.3, "utc_time": 1776174035000}, {"instrument": "SPX", "mid_signal": 29883455, "gamma_signal": -815964, "vega_signal": -48898514, "option_type": "P", "stock_price": 6916.3, "utc_time": 1776174035000}, {"instrument": "SPX", "mid_signal": 2360931, "gamma_signal": 140612, "vega_signal": 7898007, "option_type": "C", "stock_price": 6916.1, "utc_time": 1776174040000}, {"instrument": "SPX", "mid_signal": -9140551, "gamma_signal": 250900, "vega_signal": 16455090, "option_type": "P", "stock_price": 6916.1, "utc_time": 1776174040000}, {"instrument": "SPX", "mid_signal": -13151607, "gamma_signal": -524376, "vega_signal": -29606231, "option_type": "C", "stock_price": 6915.8, "utc_time": 1776174045000}, {"instrument": "SPX", "mid_signal": 4943903, "gamma_signal": -123443, "vega_signal": -7072483, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776174045000}, {"instrument": "SPX", "mid_signal": -7249255, "gamma_signal": -151421, "vega_signal": -8578194, "option_type": "C", "stock_price": 6915.85, "utc_time": 1776174050000}, {"instrument": "SPX", "mid_signal": -993512, "gamma_signal": 37136, "vega_signal": 3593965, "option_type": "P", "stock_price": 6915.85, "utc_time": 1776174050000}, {"instrument": "SPX", "mid_signal": -2632660, "gamma_signal": -81336, "vega_signal": -4611530, "option_type": "C", "stock_price": 6915.6, "utc_time": 1776174055000}, {"instrument": "SPX", "mid_signal": -3231299, "gamma_signal": 161331, "vega_signal": 15806284, "option_type": "P", "stock_price": 6915.6, "utc_time": 1776174055000}, {"instrument": "SPX", "mid_signal": 84949501, "gamma_signal": 2707496, "vega_signal": 154225665, "option_type": "C", "stock_price": 6915.55, "utc_time": 1776174060000}, {"instrument": "SPX", "mid_signal": 80140375, "gamma_signal": -2190440, "vega_signal": -133684311, "option_type": "P", "stock_price": 6915.55, "utc_time": 1776174060000}, {"instrument": "SPX", "mid_signal": -10008322, "gamma_signal": -331788, "vega_signal": -18814748, "option_type": "C", "stock_price": 6916.55, "utc_time": 1776174065000}, {"instrument": "SPX", "mid_signal": -22307009, "gamma_signal": 678010, "vega_signal": 47590247, "option_type": "P", "stock_price": 6916.55, "utc_time": 1776174065000}, {"instrument": "SPX", "mid_signal": 5016053, "gamma_signal": 187326, "vega_signal": 10439517, "option_type": "C", "stock_price": 6917.05, "utc_time": 1776174070000}, {"instrument": "SPX", "mid_signal": -11357520, "gamma_signal": 492611, "vega_signal": 29755056, "option_type": "P", "stock_price": 6917.05, "utc_time": 1776174070000}, {"instrument": "SPX", "mid_signal": 21621586, "gamma_signal": 800102, "vega_signal": 44657654, "option_type": "C", "stock_price": 6917.35, "utc_time": 1776174075000}, {"instrument": "SPX", "mid_signal": 4939468, "gamma_signal": -205550, "vega_signal": -14375721, "option_type": "P", "stock_price": 6917.35, "utc_time": 1776174075000}, {"instrument": "SPX", "mid_signal": -841962, "gamma_signal": 39414, "vega_signal": 2384334, "option_type": "C", "stock_price": 6917.05, "utc_time": 1776174080000}, {"instrument": "SPX", "mid_signal": -5523788, "gamma_signal": 157327, "vega_signal": 9742881, "option_type": "P", "stock_price": 6917.35, "utc_time": 1776174080000}, {"instrument": "SPX", "mid_signal": 3364542, "gamma_signal": 135780, "vega_signal": 7612762, "option_type": "C", "stock_price": 6916.85, "utc_time": 1776174085000}, {"instrument": "SPX", "mid_signal": -9071561, "gamma_signal": 295317, "vega_signal": 18606503, "option_type": "P", "stock_price": 6916.85, "utc_time": 1776174085000}, {"instrument": "SPX", "mid_signal": -10807799, "gamma_signal": -311553, "vega_signal": -18267847, "option_type": "C", "stock_price": 6916.1, "utc_time": 1776174090000}, {"instrument": "SPX", "mid_signal": -30230684, "gamma_signal": 754648, "vega_signal": 42232309, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776174090000}, {"instrument": "SPX", "mid_signal": 8119195, "gamma_signal": 294741, "vega_signal": 16616989, "option_type": "C", "stock_price": 6916.6, "utc_time": 1776174095000}, {"instrument": "SPX", "mid_signal": -6879283, "gamma_signal": 157960, "vega_signal": 8910549, "option_type": "P", "stock_price": 6916.55, "utc_time": 1776174095000}, {"instrument": "SPX", "mid_signal": -16716676, "gamma_signal": -467703, "vega_signal": -26544333, "option_type": "C", "stock_price": 6915.6, "utc_time": 1776174100000}, {"instrument": "SPX", "mid_signal": 3648919, "gamma_signal": -42419, "vega_signal": -452723, "option_type": "P", "stock_price": 6915.6, "utc_time": 1776174100000}, {"instrument": "SPX", "mid_signal": -14869051, "gamma_signal": -420232, "vega_signal": -23555778, "option_type": "C", "stock_price": 6915.3, "utc_time": 1776174105000}, {"instrument": "SPX", "mid_signal": -3084379, "gamma_signal": 181656, "vega_signal": 16811254, "option_type": "P", "stock_price": 6915.3, "utc_time": 1776174105000}, {"instrument": "SPX", "mid_signal": -3692691, "gamma_signal": -40923, "vega_signal": -2606065, "option_type": "C", "stock_price": 6915.8, "utc_time": 1776174110000}, {"instrument": "SPX", "mid_signal": -6840579, "gamma_signal": 248618, "vega_signal": 16112370, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776174110000}, {"instrument": "SPX", "mid_signal": 9158245, "gamma_signal": 188675, "vega_signal": 10694992, "option_type": "C", "stock_price": 6916.8, "utc_time": 1776174115000}, {"instrument": "SPX", "mid_signal": -10496827, "gamma_signal": 301559, "vega_signal": 20633103, "option_type": "P", "stock_price": 6916.8, "utc_time": 1776174115000}, {"instrument": "SPX", "mid_signal": -10075130, "gamma_signal": -252377, "vega_signal": -14424257, "option_type": "C", "stock_price": 6916.6, "utc_time": 1776174120000}, {"instrument": "SPX", "mid_signal": -227843, "gamma_signal": -50085, "vega_signal": -5030990, "option_type": "P", "stock_price": 6916.6, "utc_time": 1776174120000}, {"instrument": "SPX", "mid_signal": 44370742, "gamma_signal": 1742269, "vega_signal": 99932637, "option_type": "C", "stock_price": 6918.3, "utc_time": 1776174125000}, {"instrument": "SPX", "mid_signal": 28166056, "gamma_signal": -718142, "vega_signal": -41894912, "option_type": "P", "stock_price": 6918.3, "utc_time": 1776174125000}, {"instrument": "SPX", "mid_signal": 53450125, "gamma_signal": 2261738, "vega_signal": 126221436, "option_type": "C", "stock_price": 6919.6, "utc_time": 1776174130000}, {"instrument": "SPX", "mid_signal": 18885238, "gamma_signal": -765480, "vega_signal": -48457859, "option_type": "P", "stock_price": 6919.6, "utc_time": 1776174130000}, {"instrument": "SPX", "mid_signal": -8100019, "gamma_signal": -406834, "vega_signal": -23288172, "option_type": "C", "stock_price": 6918.8, "utc_time": 1776174135000}, {"instrument": "SPX", "mid_signal": -15464822, "gamma_signal": 603826, "vega_signal": 43047610, "option_type": "P", "stock_price": 6918.8, "utc_time": 1776174135000}, {"instrument": "SPX", "mid_signal": 2734894, "gamma_signal": 137691, "vega_signal": 7515573, "option_type": "C", "stock_price": 6918.8, "utc_time": 1776174140000}, {"instrument": "SPX", "mid_signal": -4943158, "gamma_signal": 76516, "vega_signal": 3787516, "option_type": "P", "stock_price": 6919.1, "utc_time": 1776174140000}, {"instrument": "SPX", "mid_signal": 2206943, "gamma_signal": 185119, "vega_signal": 9977765, "option_type": "C", "stock_price": 6918.3, "utc_time": 1776174145000}, {"instrument": "SPX", "mid_signal": -2360871, "gamma_signal": 110080, "vega_signal": 6765881, "option_type": "P", "stock_price": 6918.3, "utc_time": 1776174145000}, {"instrument": "SPX", "mid_signal": 14859778, "gamma_signal": 428696, "vega_signal": 24630059, "option_type": "C", "stock_price": 6919.3, "utc_time": 1776174150000}, {"instrument": "SPX", "mid_signal": 11610921, "gamma_signal": -328372, "vega_signal": -19398772, "option_type": "P", "stock_price": 6919.3, "utc_time": 1776174150000}, {"instrument": "SPX", "mid_signal": 4393580, "gamma_signal": 189010, "vega_signal": 10541446, "option_type": "C", "stock_price": 6919.4, "utc_time": 1776174155000}, {"instrument": "SPX", "mid_signal": -7982736, "gamma_signal": 262764, "vega_signal": 18285531, "option_type": "P", "stock_price": 6919.6, "utc_time": 1776174155000}, {"instrument": "SPX", "mid_signal": 3636575, "gamma_signal": 73301, "vega_signal": 4578769, "option_type": "C", "stock_price": 6919.6, "utc_time": 1776174160000}, {"instrument": "SPX", "mid_signal": -7890515, "gamma_signal": 209493, "vega_signal": 12931171, "option_type": "P", "stock_price": 6919.6, "utc_time": 1776174160000}, {"instrument": "SPX", "mid_signal": 42816773, "gamma_signal": 1225519, "vega_signal": 68327758, "option_type": "C", "stock_price": 6920.1, "utc_time": 1776174165000}, {"instrument": "SPX", "mid_signal": 56671060, "gamma_signal": -1919601, "vega_signal": -119316568, "option_type": "P", "stock_price": 6920.1, "utc_time": 1776174165000}, {"instrument": "SPX", "mid_signal": 6583270, "gamma_signal": 587855, "vega_signal": 32927906, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174170000}, {"instrument": "SPX", "mid_signal": -15444405, "gamma_signal": 448925, "vega_signal": 27852121, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174170000}, {"instrument": "SPX", "mid_signal": 13907430, "gamma_signal": 679582, "vega_signal": 36756642, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174175000}, {"instrument": "SPX", "mid_signal": -5383438, "gamma_signal": 87044, "vega_signal": 5444773, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174175000}, {"instrument": "SPX", "mid_signal": -9801994, "gamma_signal": 56531, "vega_signal": 2791192, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174180000}, {"instrument": "SPX", "mid_signal": -6681079, "gamma_signal": 161334, "vega_signal": 9671719, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174180000}, {"instrument": "SPX", "mid_signal": -14054051, "gamma_signal": -328984, "vega_signal": -18516336, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174185000}, {"instrument": "SPX", "mid_signal": -11453986, "gamma_signal": 300386, "vega_signal": 21462377, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174185000}, {"instrument": "SPX", "mid_signal": 2555313, "gamma_signal": 75154, "vega_signal": 4887422, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174190000}, {"instrument": "SPX", "mid_signal": -982384, "gamma_signal": 9285, "vega_signal": 1147108, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174190000}, {"instrument": "SPX", "mid_signal": 22149196, "gamma_signal": 1083503, "vega_signal": 60267603, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174195000}, {"instrument": "SPX", "mid_signal": 27712282, "gamma_signal": -889080, "vega_signal": -53233612, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174195000}, {"instrument": "SPX", "mid_signal": -1568693, "gamma_signal": 159839, "vega_signal": 8665491, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174200000}, {"instrument": "SPX", "mid_signal": 4526909, "gamma_signal": -202528, "vega_signal": -13234773, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174200000}, {"instrument": "SPX", "mid_signal": 10370024, "gamma_signal": 763516, "vega_signal": 41537903, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174205000}, {"instrument": "SPX", "mid_signal": -3497645, "gamma_signal": 103154, "vega_signal": 6361317, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174205000}, {"instrument": "SPX", "mid_signal": 2590774, "gamma_signal": 195325, "vega_signal": 10676504, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174210000}, {"instrument": "SPX", "mid_signal": -6494755, "gamma_signal": 222192, "vega_signal": 15027088, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174210000}, {"instrument": "SPX", "mid_signal": 12639228, "gamma_signal": 374239, "vega_signal": 21016025, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174215000}, {"instrument": "SPX", "mid_signal": -1513298, "gamma_signal": -23499, "vega_signal": -2301185, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174215000}, {"instrument": "SPX", "mid_signal": 41090011, "gamma_signal": 1766233, "vega_signal": 96896223, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174220000}, {"instrument": "SPX", "mid_signal": 25439059, "gamma_signal": -681327, "vega_signal": -42902239, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174220000}, {"instrument": "SPX", "mid_signal": -7643920, "gamma_signal": -483560, "vega_signal": -29130650, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174225000}, {"instrument": "SPX", "mid_signal": 9485144, "gamma_signal": -481352, "vega_signal": -33469258, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174225000}, {"instrument": "SPX", "mid_signal": 17633632, "gamma_signal": 283325, "vega_signal": 17561994, "option_type": "C", "stock_price": 6921.65, "utc_time": 1776174230000}, {"instrument": "SPX", "mid_signal": 861192, "gamma_signal": -55330, "vega_signal": -4083050, "option_type": "P", "stock_price": 6921.65, "utc_time": 1776174230000}, {"instrument": "SPX", "mid_signal": 14249474, "gamma_signal": 741504, "vega_signal": 43616986, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174235000}, {"instrument": "SPX", "mid_signal": 12499603, "gamma_signal": -265272, "vega_signal": -15227845, "option_type": "P", "stock_price": 6922.35, "utc_time": 1776174235000}, {"instrument": "SPX", "mid_signal": -21388702, "gamma_signal": -370458, "vega_signal": -21368657, "option_type": "C", "stock_price": 6922.55, "utc_time": 1776174240000}, {"instrument": "SPX", "mid_signal": -6049147, "gamma_signal": 154571, "vega_signal": 8611123, "option_type": "P", "stock_price": 6922.55, "utc_time": 1776174240000}, {"instrument": "SPX", "mid_signal": -13888904, "gamma_signal": -426423, "vega_signal": -23388431, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174245000}, {"instrument": "SPX", "mid_signal": -5538550, "gamma_signal": 167011, "vega_signal": 10294688, "option_type": "P", "stock_price": 6922.35, "utc_time": 1776174245000}, {"instrument": "SPX", "mid_signal": 2214242, "gamma_signal": 117077, "vega_signal": 7697383, "option_type": "C", "stock_price": 6921.85, "utc_time": 1776174250000}, {"instrument": "SPX", "mid_signal": -15982720, "gamma_signal": 450632, "vega_signal": 30909886, "option_type": "P", "stock_price": 6921.85, "utc_time": 1776174250000}, {"instrument": "SPX", "mid_signal": -17589818, "gamma_signal": -639175, "vega_signal": -35846119, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174255000}, {"instrument": "SPX", "mid_signal": -2178600, "gamma_signal": 27526, "vega_signal": 1514638, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174255000}, {"instrument": "SPX", "mid_signal": -6939936, "gamma_signal": -304405, "vega_signal": -17558253, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174260000}, {"instrument": "SPX", "mid_signal": -2178899, "gamma_signal": 50393, "vega_signal": 429941, "option_type": "P", "stock_price": 6922.35, "utc_time": 1776174260000}, {"instrument": "SPX", "mid_signal": -15516943, "gamma_signal": -552492, "vega_signal": -31465219, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174265000}, {"instrument": "SPX", "mid_signal": 12859600, "gamma_signal": -380211, "vega_signal": -26794003, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174265000}, {"instrument": "SPX", "mid_signal": 43296405, "gamma_signal": 1274460, "vega_signal": 73972707, "option_type": "C", "stock_price": 6923.55, "utc_time": 1776174270000}, {"instrument": "SPX", "mid_signal": -19652996, "gamma_signal": 645942, "vega_signal": 41654471, "option_type": "P", "stock_price": 6923.55, "utc_time": 1776174270000}, {"instrument": "SPX", "mid_signal": -26551234, "gamma_signal": -698288, "vega_signal": -39610756, "option_type": "C", "stock_price": 6923.55, "utc_time": 1776174275000}, {"instrument": "SPX", "mid_signal": 19074357, "gamma_signal": -688046, "vega_signal": -46691096, "option_type": "P", "stock_price": 6923.35, "utc_time": 1776174275000}, {"instrument": "SPX", "mid_signal": -14271117, "gamma_signal": -368002, "vega_signal": -20826159, "option_type": "C", "stock_price": 6923.05, "utc_time": 1776174280000}, {"instrument": "SPX", "mid_signal": -8775091, "gamma_signal": 119041, "vega_signal": 3399889, "option_type": "P", "stock_price": 6923.05, "utc_time": 1776174280000}, {"instrument": "SPX", "mid_signal": -19191976, "gamma_signal": -506565, "vega_signal": -29572110, "option_type": "C", "stock_price": 6922.55, "utc_time": 1776174285000}, {"instrument": "SPX", "mid_signal": 4349275, "gamma_signal": -178335, "vega_signal": -10804215, "option_type": "P", "stock_price": 6922.55, "utc_time": 1776174285000}, {"instrument": "SPX", "mid_signal": -17134892, "gamma_signal": -526513, "vega_signal": -28907640, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174290000}, {"instrument": "SPX", "mid_signal": -11632147, "gamma_signal": 317706, "vega_signal": 18907112, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174290000}, {"instrument": "SPX", "mid_signal": 6776355, "gamma_signal": 260961, "vega_signal": 15112383, "option_type": "C", "stock_price": 6922.85, "utc_time": 1776174295000}, {"instrument": "SPX", "mid_signal": -2500935, "gamma_signal": 77683, "vega_signal": 4784393, "option_type": "P", "stock_price": 6922.85, "utc_time": 1776174295000}, {"instrument": "SPX", "mid_signal": -20883149, "gamma_signal": -715495, "vega_signal": -39935731, "option_type": "C", "stock_price": 6922.55, "utc_time": 1776174300000}, {"instrument": "SPX", "mid_signal": 20237282, "gamma_signal": -536172, "vega_signal": -30175206, "option_type": "P", "stock_price": 6922.55, "utc_time": 1776174300000}, {"instrument": "SPX", "mid_signal": -46605392, "gamma_signal": -1519181, "vega_signal": -86576043, "option_type": "C", "stock_price": 6921.85, "utc_time": 1776174305000}, {"instrument": "SPX", "mid_signal": -2266295, "gamma_signal": 7197, "vega_signal": -771787, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174305000}, {"instrument": "SPX", "mid_signal": -6365376, "gamma_signal": -232090, "vega_signal": -13148640, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776174310000}, {"instrument": "SPX", "mid_signal": 7830764, "gamma_signal": -172996, "vega_signal": -9278195, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776174310000}, {"instrument": "SPX", "mid_signal": -4594962, "gamma_signal": -266887, "vega_signal": -15680805, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174315000}, {"instrument": "SPX", "mid_signal": -8230262, "gamma_signal": 197530, "vega_signal": 17313899, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174315000}, {"instrument": "SPX", "mid_signal": 13764393, "gamma_signal": 528589, "vega_signal": 29678045, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776174320000}, {"instrument": "SPX", "mid_signal": 766900, "gamma_signal": -50443, "vega_signal": -3932425, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174320000}, {"instrument": "SPX", "mid_signal": -9066845, "gamma_signal": -376195, "vega_signal": -21267361, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174325000}, {"instrument": "SPX", "mid_signal": 10491482, "gamma_signal": -440401, "vega_signal": -33836524, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174325000}, {"instrument": "SPX", "mid_signal": -33794780, "gamma_signal": -882924, "vega_signal": -51701086, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174330000}, {"instrument": "SPX", "mid_signal": -6217203, "gamma_signal": 141891, "vega_signal": 11670337, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174330000}, {"instrument": "SPX", "mid_signal": -5243060, "gamma_signal": -205172, "vega_signal": -11782210, "option_type": "C", "stock_price": 6921.15, "utc_time": 1776174335000}, {"instrument": "SPX", "mid_signal": 1893766, "gamma_signal": -34788, "vega_signal": -345518, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174335000}, {"instrument": "SPX", "mid_signal": -12238290, "gamma_signal": -382938, "vega_signal": -21800909, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776174340000}, {"instrument": "SPX", "mid_signal": -2590262, "gamma_signal": 70180, "vega_signal": 7868764, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776174340000}, {"instrument": "SPX", "mid_signal": -678265, "gamma_signal": 9805, "vega_signal": 1374877, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174345000}, {"instrument": "SPX", "mid_signal": -4733436, "gamma_signal": 104519, "vega_signal": 5641459, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174345000}, {"instrument": "SPX", "mid_signal": -40864910, "gamma_signal": -1398665, "vega_signal": -80699224, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174350000}, {"instrument": "SPX", "mid_signal": -11774909, "gamma_signal": 268080, "vega_signal": 15444343, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174350000}, {"instrument": "SPX", "mid_signal": -1921727, "gamma_signal": -145457, "vega_signal": -7656999, "option_type": "C", "stock_price": 6920.65, "utc_time": 1776174355000}, {"instrument": "SPX", "mid_signal": -6866490, "gamma_signal": 268395, "vega_signal": 19977990, "option_type": "P", "stock_price": 6920.65, "utc_time": 1776174355000}, {"instrument": "SPX", "mid_signal": 3192218, "gamma_signal": 113285, "vega_signal": 5380596, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174360000}, {"instrument": "SPX", "mid_signal": 27980345, "gamma_signal": -670564, "vega_signal": -38192793, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174360000}, {"instrument": "SPX", "mid_signal": -11798080, "gamma_signal": -153830, "vega_signal": -10101604, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174365000}, {"instrument": "SPX", "mid_signal": -9237948, "gamma_signal": 284723, "vega_signal": 17338637, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174365000}, {"instrument": "SPX", "mid_signal": -10304531, "gamma_signal": -369660, "vega_signal": -21023838, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174370000}, {"instrument": "SPX", "mid_signal": 3498001, "gamma_signal": -199614, "vega_signal": -16550739, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174370000}, {"instrument": "SPX", "mid_signal": -3004999, "gamma_signal": -125112, "vega_signal": -6986530, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174375000}, {"instrument": "SPX", "mid_signal": -3888006, "gamma_signal": 79237, "vega_signal": 4212369, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174375000}, {"instrument": "SPX", "mid_signal": -8560958, "gamma_signal": -287362, "vega_signal": -16550707, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174380000}, {"instrument": "SPX", "mid_signal": -2893509, "gamma_signal": 114827, "vega_signal": 8341326, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174380000}, {"instrument": "SPX", "mid_signal": -4014462, "gamma_signal": -311121, "vega_signal": -17733891, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174385000}, {"instrument": "SPX", "mid_signal": 19685106, "gamma_signal": -696045, "vega_signal": -45791474, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174385000}, {"instrument": "SPX", "mid_signal": 8707592, "gamma_signal": 230241, "vega_signal": 13567770, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174390000}, {"instrument": "SPX", "mid_signal": 1689496, "gamma_signal": -64784, "vega_signal": -4001936, "option_type": "P", "stock_price": 6922.35, "utc_time": 1776174390000}, {"instrument": "SPX", "mid_signal": 8809611, "gamma_signal": 133995, "vega_signal": 8354201, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174395000}, {"instrument": "SPX", "mid_signal": 21816424, "gamma_signal": -658728, "vega_signal": -39401416, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174395000}, {"instrument": "SPX", "mid_signal": -1650260, "gamma_signal": -82450, "vega_signal": -4666929, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174400000}, {"instrument": "SPX", "mid_signal": 3973209, "gamma_signal": -86612, "vega_signal": -5281490, "option_type": "P", "stock_price": 6922.35, "utc_time": 1776174400000}, {"instrument": "SPX", "mid_signal": -17944110, "gamma_signal": -534226, "vega_signal": -30953998, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174405000}, {"instrument": "SPX", "mid_signal": 12574464, "gamma_signal": -333719, "vega_signal": -17359021, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174405000}, {"instrument": "SPX", "mid_signal": -4832811, "gamma_signal": -44779, "vega_signal": -3102386, "option_type": "C", "stock_price": 6921.85, "utc_time": 1776174410000}, {"instrument": "SPX", "mid_signal": -3430544, "gamma_signal": 45818, "vega_signal": 100894, "option_type": "P", "stock_price": 6921.85, "utc_time": 1776174410000}, {"instrument": "SPX", "mid_signal": -6407712, "gamma_signal": -411163, "vega_signal": -22962424, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174415000}, {"instrument": "SPX", "mid_signal": -13608291, "gamma_signal": 569576, "vega_signal": 39001988, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174415000}, {"instrument": "SPX", "mid_signal": -30180492, "gamma_signal": -1243421, "vega_signal": -67393960, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174420000}, {"instrument": "SPX", "mid_signal": -26514039, "gamma_signal": 930531, "vega_signal": 56148712, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174420000}, {"instrument": "SPX", "mid_signal": -2659745, "gamma_signal": -141011, "vega_signal": -8525939, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174425000}, {"instrument": "SPX", "mid_signal": 5382002, "gamma_signal": -138351, "vega_signal": -7110845, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174425000}, {"instrument": "SPX", "mid_signal": -2753287, "gamma_signal": -344979, "vega_signal": -19813649, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174430000}, {"instrument": "SPX", "mid_signal": -119090, "gamma_signal": 25550, "vega_signal": 652921, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174430000}, {"instrument": "SPX", "mid_signal": -3300477, "gamma_signal": -104901, "vega_signal": -5932915, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776174435000}, {"instrument": "SPX", "mid_signal": -1801295, "gamma_signal": 61251, "vega_signal": 3649631, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776174435000}, {"instrument": "SPX", "mid_signal": -52951272, "gamma_signal": -1734604, "vega_signal": -94957452, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174440000}, {"instrument": "SPX", "mid_signal": 980034, "gamma_signal": -160847, "vega_signal": -14062599, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174440000}, {"instrument": "SPX", "mid_signal": -12449228, "gamma_signal": -412650, "vega_signal": -22831619, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174445000}, {"instrument": "SPX", "mid_signal": -34755834, "gamma_signal": 1149905, "vega_signal": 67541881, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174445000}, {"instrument": "SPX", "mid_signal": -11397933, "gamma_signal": -370964, "vega_signal": -21008712, "option_type": "C", "stock_price": 6918.85, "utc_time": 1776174450000}, {"instrument": "SPX", "mid_signal": 4688967, "gamma_signal": -52501, "vega_signal": -485302, "option_type": "P", "stock_price": 6918.85, "utc_time": 1776174450000}, {"instrument": "SPX", "mid_signal": -2085404, "gamma_signal": 100188, "vega_signal": 5629559, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174455000}, {"instrument": "SPX", "mid_signal": -311101, "gamma_signal": 166352, "vega_signal": 17655534, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174455000}, {"instrument": "SPX", "mid_signal": -15731066, "gamma_signal": -459461, "vega_signal": -25096971, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174460000}, {"instrument": "SPX", "mid_signal": -4374637, "gamma_signal": 165582, "vega_signal": 9989238, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776174460000}, {"instrument": "SPX", "mid_signal": 10250670, "gamma_signal": 358927, "vega_signal": 19071818, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174465000}, {"instrument": "SPX", "mid_signal": -12652865, "gamma_signal": 391313, "vega_signal": 31802564, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174465000}, {"instrument": "SPX", "mid_signal": -7625683, "gamma_signal": -368393, "vega_signal": -20425482, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174470000}, {"instrument": "SPX", "mid_signal": 2687839, "gamma_signal": -70438, "vega_signal": -4039444, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174470000}, {"instrument": "SPX", "mid_signal": 17742630, "gamma_signal": 1050654, "vega_signal": 57848579, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174475000}, {"instrument": "SPX", "mid_signal": -2538299, "gamma_signal": 74754, "vega_signal": 3791636, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174475000}, {"instrument": "SPX", "mid_signal": -21152942, "gamma_signal": -536156, "vega_signal": -29301616, "option_type": "C", "stock_price": 6918.95, "utc_time": 1776174480000}, {"instrument": "SPX", "mid_signal": -2765045, "gamma_signal": 168684, "vega_signal": 9892789, "option_type": "P", "stock_price": 6918.95, "utc_time": 1776174480000}, {"instrument": "SPX", "mid_signal": -1391059, "gamma_signal": -23816, "vega_signal": -1293807, "option_type": "C", "stock_price": 6918.55, "utc_time": 1776174485000}, {"instrument": "SPX", "mid_signal": 8685641, "gamma_signal": -299138, "vega_signal": -18291749, "option_type": "P", "stock_price": 6918.55, "utc_time": 1776174485000}, {"instrument": "SPX", "mid_signal": 6652255, "gamma_signal": 224803, "vega_signal": 12341762, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776174490000}, {"instrument": "SPX", "mid_signal": 16285348, "gamma_signal": -569022, "vega_signal": -19828596, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174490000}, {"instrument": "SPX", "mid_signal": 6500402, "gamma_signal": 289422, "vega_signal": 17119084, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776174495000}, {"instrument": "SPX", "mid_signal": 16555671, "gamma_signal": -721497, "vega_signal": -46330819, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174495000}, {"instrument": "SPX", "mid_signal": -4055719, "gamma_signal": -200893, "vega_signal": -10814998, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174500000}, {"instrument": "SPX", "mid_signal": 317674, "gamma_signal": 654, "vega_signal": 611750, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174500000}, {"instrument": "SPX", "mid_signal": 6282909, "gamma_signal": 319465, "vega_signal": 17169132, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174505000}, {"instrument": "SPX", "mid_signal": 6884980, "gamma_signal": -173563, "vega_signal": -7470284, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174505000}, {"instrument": "SPX", "mid_signal": -2536370, "gamma_signal": -69133, "vega_signal": -3712005, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174510000}, {"instrument": "SPX", "mid_signal": 12340307, "gamma_signal": -431185, "vega_signal": -28188383, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174510000}, {"instrument": "SPX", "mid_signal": -10694839, "gamma_signal": -438184, "vega_signal": -24319444, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174515000}, {"instrument": "SPX", "mid_signal": -28531931, "gamma_signal": 953489, "vega_signal": 59182144, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174515000}, {"instrument": "SPX", "mid_signal": 10400704, "gamma_signal": 161324, "vega_signal": 9359880, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174520000}, {"instrument": "SPX", "mid_signal": -4829748, "gamma_signal": 130840, "vega_signal": 8035010, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174520000}, {"instrument": "SPX", "mid_signal": -3424475, "gamma_signal": 12085, "vega_signal": 778233, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174525000}, {"instrument": "SPX", "mid_signal": -2392138, "gamma_signal": 75139, "vega_signal": 3571005, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174525000}, {"instrument": "SPX", "mid_signal": 18340983, "gamma_signal": 593278, "vega_signal": 32696726, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776174530000}, {"instrument": "SPX", "mid_signal": 10573538, "gamma_signal": -267417, "vega_signal": -15162080, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174530000}, {"instrument": "SPX", "mid_signal": -7989671, "gamma_signal": -161965, "vega_signal": -9181954, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174535000}, {"instrument": "SPX", "mid_signal": -10719082, "gamma_signal": 307348, "vega_signal": 15907795, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174535000}, {"instrument": "SPX", "mid_signal": -48212161, "gamma_signal": -1718520, "vega_signal": -89961570, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174540000}, {"instrument": "SPX", "mid_signal": -29012077, "gamma_signal": 922715, "vega_signal": 54487578, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174540000}, {"instrument": "SPX", "mid_signal": -5725424, "gamma_signal": -11256, "vega_signal": -965357, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174545000}, {"instrument": "SPX", "mid_signal": -3555779, "gamma_signal": 137675, "vega_signal": 6997432, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776174545000}, {"instrument": "SPX", "mid_signal": -23116134, "gamma_signal": -469190, "vega_signal": -27265988, "option_type": "C", "stock_price": 6918.85, "utc_time": 1776174550000}, {"instrument": "SPX", "mid_signal": -20743232, "gamma_signal": 554748, "vega_signal": 32800919, "option_type": "P", "stock_price": 6918.85, "utc_time": 1776174550000}, {"instrument": "SPX", "mid_signal": 4718542, "gamma_signal": 141390, "vega_signal": 6886382, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174555000}, {"instrument": "SPX", "mid_signal": -18388188, "gamma_signal": 505507, "vega_signal": 27319022, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776174555000}, {"instrument": "SPX", "mid_signal": 5838252, "gamma_signal": 173509, "vega_signal": 9429245, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174560000}, {"instrument": "SPX", "mid_signal": -666376, "gamma_signal": 152787, "vega_signal": 11959209, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174560000}, {"instrument": "SPX", "mid_signal": 24998012, "gamma_signal": 507996, "vega_signal": 28453927, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174565000}, {"instrument": "SPX", "mid_signal": 3989921, "gamma_signal": -43505, "vega_signal": -999117, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174565000}, {"instrument": "SPX", "mid_signal": 12981054, "gamma_signal": 592012, "vega_signal": 32185992, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174570000}, {"instrument": "SPX", "mid_signal": -2271904, "gamma_signal": 78466, "vega_signal": 982538, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174570000}, {"instrument": "SPX", "mid_signal": -32311933, "gamma_signal": -911735, "vega_signal": -50061376, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174575000}, {"instrument": "SPX", "mid_signal": 2549744, "gamma_signal": -48792, "vega_signal": -2468721, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174575000}, {"instrument": "SPX", "mid_signal": 276793, "gamma_signal": 296941, "vega_signal": 14423921, "option_type": "C", "stock_price": 6920.65, "utc_time": 1776174580000}, {"instrument": "SPX", "mid_signal": 7172278, "gamma_signal": -186688, "vega_signal": -9716475, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174580000}, {"instrument": "SPX", "mid_signal": 11011651, "gamma_signal": 471277, "vega_signal": 25388806, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174585000}, {"instrument": "SPX", "mid_signal": 3683148, "gamma_signal": -127120, "vega_signal": -7517312, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174585000}, {"instrument": "SPX", "mid_signal": 20104419, "gamma_signal": 752293, "vega_signal": 40658498, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174590000}, {"instrument": "SPX", "mid_signal": -20025818, "gamma_signal": 743425, "vega_signal": 53348528, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174590000}, {"instrument": "SPX", "mid_signal": -10919478, "gamma_signal": -243260, "vega_signal": -13082079, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174595000}, {"instrument": "SPX", "mid_signal": -6336206, "gamma_signal": 171425, "vega_signal": 9322277, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174595000}, {"instrument": "SPX", "mid_signal": -4224852, "gamma_signal": 5521, "vega_signal": -973221, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174600000}, {"instrument": "SPX", "mid_signal": -2942868, "gamma_signal": 66016, "vega_signal": 2945559, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174600000}, {"instrument": "SPX", "mid_signal": 3319689, "gamma_signal": 142022, "vega_signal": 7528365, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174605000}, {"instrument": "SPX", "mid_signal": -6052023, "gamma_signal": 170689, "vega_signal": 11898274, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174605000}, {"instrument": "SPX", "mid_signal": -16464629, "gamma_signal": -764673, "vega_signal": -40255927, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174610000}, {"instrument": "SPX", "mid_signal": -2774461, "gamma_signal": 88183, "vega_signal": 5772102, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174610000}, {"instrument": "SPX", "mid_signal": 12006944, "gamma_signal": 704145, "vega_signal": 39141798, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174615000}, {"instrument": "SPX", "mid_signal": -1223787, "gamma_signal": 50508, "vega_signal": 3398156, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174615000}, {"instrument": "SPX", "mid_signal": 2359462, "gamma_signal": -41986, "vega_signal": -2398544, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174620000}, {"instrument": "SPX", "mid_signal": -8116567, "gamma_signal": 362580, "vega_signal": 34401851, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174620000}, {"instrument": "SPX", "mid_signal": -9707058, "gamma_signal": -283592, "vega_signal": -15568165, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174625000}, {"instrument": "SPX", "mid_signal": -13751872, "gamma_signal": 468967, "vega_signal": 28903228, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174625000}, {"instrument": "SPX", "mid_signal": 6068934, "gamma_signal": 58021, "vega_signal": 2059310, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174630000}, {"instrument": "SPX", "mid_signal": -1751319, "gamma_signal": 71895, "vega_signal": 11572256, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776174630000}, {"instrument": "SPX", "mid_signal": -1510001, "gamma_signal": -107387, "vega_signal": -5901311, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174635000}, {"instrument": "SPX", "mid_signal": -551133, "gamma_signal": -5478, "vega_signal": -893892, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174635000}, {"instrument": "SPX", "mid_signal": -14753684, "gamma_signal": -495374, "vega_signal": -26946457, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174640000}, {"instrument": "SPX", "mid_signal": -14675307, "gamma_signal": 428047, "vega_signal": 25130902, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174640000}, {"instrument": "SPX", "mid_signal": 3059016, "gamma_signal": 161333, "vega_signal": 9724085, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174645000}, {"instrument": "SPX", "mid_signal": 4325459, "gamma_signal": -116626, "vega_signal": -6523116, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174645000}, {"instrument": "SPX", "mid_signal": -6398992, "gamma_signal": -148979, "vega_signal": -8516062, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174650000}, {"instrument": "SPX", "mid_signal": 4758875, "gamma_signal": -191354, "vega_signal": -12165081, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174650000}, {"instrument": "SPX", "mid_signal": -3064572, "gamma_signal": -64049, "vega_signal": -849912, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174655000}, {"instrument": "SPX", "mid_signal": -3563247, "gamma_signal": 121068, "vega_signal": 7129098, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174655000}, {"instrument": "SPX", "mid_signal": -6058600, "gamma_signal": -101254, "vega_signal": -5834325, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174660000}, {"instrument": "SPX", "mid_signal": -3213408, "gamma_signal": 63729, "vega_signal": 175365, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174660000}, {"instrument": "SPX", "mid_signal": -2906687, "gamma_signal": -215205, "vega_signal": -11344956, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174665000}, {"instrument": "SPX", "mid_signal": -17316902, "gamma_signal": 533730, "vega_signal": 30400154, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174665000}, {"instrument": "SPX", "mid_signal": 3732790, "gamma_signal": 223210, "vega_signal": 12064922, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174670000}, {"instrument": "SPX", "mid_signal": -4758760, "gamma_signal": 177919, "vega_signal": 22020588, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174670000}, {"instrument": "SPX", "mid_signal": 4583669, "gamma_signal": 149706, "vega_signal": 8204328, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174675000}, {"instrument": "SPX", "mid_signal": 7434266, "gamma_signal": -151454, "vega_signal": -5850660, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174675000}, {"instrument": "SPX", "mid_signal": 15599083, "gamma_signal": 693448, "vega_signal": 38212989, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174680000}, {"instrument": "SPX", "mid_signal": -4830081, "gamma_signal": 196859, "vega_signal": 11482537, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174680000}, {"instrument": "SPX", "mid_signal": -1518513, "gamma_signal": -75053, "vega_signal": -4385563, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174685000}, {"instrument": "SPX", "mid_signal": 2844220, "gamma_signal": 7343, "vega_signal": 10755175, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174685000}, {"instrument": "SPX", "mid_signal": 15253415, "gamma_signal": 179277, "vega_signal": 9194942, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776174690000}, {"instrument": "SPX", "mid_signal": 64651879, "gamma_signal": -2240606, "vega_signal": -141715262, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776174690000}, {"instrument": "SPX", "mid_signal": 1728250, "gamma_signal": 50661, "vega_signal": 2640377, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174695000}, {"instrument": "SPX", "mid_signal": -1076386, "gamma_signal": 39263, "vega_signal": 7665207, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174695000}, {"instrument": "SPX", "mid_signal": 1434655, "gamma_signal": 52265, "vega_signal": 2560029, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174700000}, {"instrument": "SPX", "mid_signal": 2381865, "gamma_signal": -71940, "vega_signal": -3934763, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174700000}, {"instrument": "SPX", "mid_signal": 10447637, "gamma_signal": 220756, "vega_signal": 13028063, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174705000}, {"instrument": "SPX", "mid_signal": 4983688, "gamma_signal": -125574, "vega_signal": -8032445, "option_type": "P", "stock_price": 6922.35, "utc_time": 1776174705000}, {"instrument": "SPX", "mid_signal": 6977227, "gamma_signal": 456317, "vega_signal": 25252078, "option_type": "C", "stock_price": 6922.55, "utc_time": 1776174710000}, {"instrument": "SPX", "mid_signal": 8983704, "gamma_signal": -246601, "vega_signal": -14552682, "option_type": "P", "stock_price": 6922.45, "utc_time": 1776174710000}, {"instrument": "SPX", "mid_signal": -19282763, "gamma_signal": -817920, "vega_signal": -44698173, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174715000}, {"instrument": "SPX", "mid_signal": 18421120, "gamma_signal": -469149, "vega_signal": -26441367, "option_type": "P", "stock_price": 6922.35, "utc_time": 1776174715000}, {"instrument": "SPX", "mid_signal": 3308205, "gamma_signal": 293287, "vega_signal": 16088058, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174720000}, {"instrument": "SPX", "mid_signal": 11794743, "gamma_signal": -540587, "vega_signal": -43880886, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174720000}, {"instrument": "SPX", "mid_signal": -11384271, "gamma_signal": -344423, "vega_signal": -18973577, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174725000}, {"instrument": "SPX", "mid_signal": -12500987, "gamma_signal": 335915, "vega_signal": 18757739, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174725000}, {"instrument": "SPX", "mid_signal": 4441597, "gamma_signal": 95680, "vega_signal": 5453483, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174730000}, {"instrument": "SPX", "mid_signal": 10183109, "gamma_signal": -265826, "vega_signal": -16078991, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174730000}, {"instrument": "SPX", "mid_signal": -11082336, "gamma_signal": -356950, "vega_signal": -19857041, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174735000}, {"instrument": "SPX", "mid_signal": -17781911, "gamma_signal": 616052, "vega_signal": 34013810, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174735000}, {"instrument": "SPX", "mid_signal": 782542, "gamma_signal": -25246, "vega_signal": -1286567, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174740000}, {"instrument": "SPX", "mid_signal": -28045408, "gamma_signal": 1098497, "vega_signal": 70521193, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174740000}, {"instrument": "SPX", "mid_signal": -16016210, "gamma_signal": -669710, "vega_signal": -37270102, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174745000}, {"instrument": "SPX", "mid_signal": -3864270, "gamma_signal": 96361, "vega_signal": 6231616, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174745000}, {"instrument": "SPX", "mid_signal": -3569223, "gamma_signal": -128904, "vega_signal": -6680064, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174750000}, {"instrument": "SPX", "mid_signal": 397250, "gamma_signal": 41144, "vega_signal": 2469853, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174750000}, {"instrument": "SPX", "mid_signal": -2159999, "gamma_signal": -22092, "vega_signal": -1128148, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174755000}, {"instrument": "SPX", "mid_signal": 17311439, "gamma_signal": -639094, "vega_signal": -40547380, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174755000}, {"instrument": "SPX", "mid_signal": 12258244, "gamma_signal": 388264, "vega_signal": 21203990, "option_type": "C", "stock_price": 6921.85, "utc_time": 1776174760000}, {"instrument": "SPX", "mid_signal": 35644138, "gamma_signal": -1358896, "vega_signal": -86612912, "option_type": "P", "stock_price": 6921.85, "utc_time": 1776174760000}, {"instrument": "SPX", "mid_signal": 8281600, "gamma_signal": 177356, "vega_signal": 6851095, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174765000}, {"instrument": "SPX", "mid_signal": 9675918, "gamma_signal": -348261, "vega_signal": -24769597, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174765000}, {"instrument": "SPX", "mid_signal": -8445215, "gamma_signal": -239405, "vega_signal": -13120875, "option_type": "C", "stock_price": 6921.85, "utc_time": 1776174770000}, {"instrument": "SPX", "mid_signal": 17184494, "gamma_signal": -475952, "vega_signal": -26799054, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174770000}, {"instrument": "SPX", "mid_signal": 3210918, "gamma_signal": 74204, "vega_signal": 4189288, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174775000}, {"instrument": "SPX", "mid_signal": 5572419, "gamma_signal": -174542, "vega_signal": -15571097, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174775000}, {"instrument": "SPX", "mid_signal": -10307972, "gamma_signal": -823324, "vega_signal": -47879402, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174780000}, {"instrument": "SPX", "mid_signal": 1354727, "gamma_signal": -46525, "vega_signal": -3944274, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174780000}, {"instrument": "SPX", "mid_signal": -35590363, "gamma_signal": -1451235, "vega_signal": -79237593, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174785000}, {"instrument": "SPX", "mid_signal": -144177, "gamma_signal": -24338, "vega_signal": -2249576, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174785000}, {"instrument": "SPX", "mid_signal": -5186136, "gamma_signal": -133262, "vega_signal": -6976843, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174790000}, {"instrument": "SPX", "mid_signal": 16047493, "gamma_signal": -513283, "vega_signal": -29135734, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174790000}, {"instrument": "SPX", "mid_signal": -12971976, "gamma_signal": -129612, "vega_signal": -7941609, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174795000}, {"instrument": "SPX", "mid_signal": 10067995, "gamma_signal": -534699, "vega_signal": -37893940, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174795000}, {"instrument": "SPX", "mid_signal": -12398523, "gamma_signal": -106867, "vega_signal": -6725956, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174800000}, {"instrument": "SPX", "mid_signal": 1238272, "gamma_signal": -33270, "vega_signal": -4399183, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174800000}, {"instrument": "SPX", "mid_signal": -3586802, "gamma_signal": -250026, "vega_signal": -13298010, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174805000}, {"instrument": "SPX", "mid_signal": -9125992, "gamma_signal": 280183, "vega_signal": 19409612, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174805000}, {"instrument": "SPX", "mid_signal": 5445434, "gamma_signal": 244756, "vega_signal": 13230726, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174810000}, {"instrument": "SPX", "mid_signal": -8947412, "gamma_signal": 273859, "vega_signal": 18644794, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174810000}, {"instrument": "SPX", "mid_signal": -1586035, "gamma_signal": -198311, "vega_signal": -10001562, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174815000}, {"instrument": "SPX", "mid_signal": 2433840, "gamma_signal": -113059, "vega_signal": -6865240, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174815000}, {"instrument": "SPX", "mid_signal": 5856076, "gamma_signal": 219913, "vega_signal": 11872650, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174820000}, {"instrument": "SPX", "mid_signal": 20049065, "gamma_signal": -649028, "vega_signal": -38558905, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174820000}, {"instrument": "SPX", "mid_signal": -23601243, "gamma_signal": -626087, "vega_signal": -34957940, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174825000}, {"instrument": "SPX", "mid_signal": 1626795, "gamma_signal": -27032, "vega_signal": -900413, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174825000}, {"instrument": "SPX", "mid_signal": -26222435, "gamma_signal": -1309667, "vega_signal": -73823322, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174830000}, {"instrument": "SPX", "mid_signal": -28448932, "gamma_signal": 950613, "vega_signal": 63315212, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174830000}, {"instrument": "SPX", "mid_signal": 7536096, "gamma_signal": 220623, "vega_signal": 12203201, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174835000}, {"instrument": "SPX", "mid_signal": -11483190, "gamma_signal": 358524, "vega_signal": 19452574, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174835000}, {"instrument": "SPX", "mid_signal": 5581369, "gamma_signal": -375973, "vega_signal": -19634317, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174840000}, {"instrument": "SPX", "mid_signal": -15946396, "gamma_signal": 419887, "vega_signal": 23083325, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174840000}, {"instrument": "SPX", "mid_signal": -24947356, "gamma_signal": -1346075, "vega_signal": -74585907, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174845000}, {"instrument": "SPX", "mid_signal": -1733963, "gamma_signal": 10026, "vega_signal": 827299, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174845000}, {"instrument": "SPX", "mid_signal": -11248664, "gamma_signal": -615814, "vega_signal": -31756275, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174850000}, {"instrument": "SPX", "mid_signal": 1083414, "gamma_signal": -29777, "vega_signal": -912611, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174850000}, {"instrument": "SPX", "mid_signal": -19619704, "gamma_signal": -808217, "vega_signal": -43970707, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776174855000}, {"instrument": "SPX", "mid_signal": -8243565, "gamma_signal": 292470, "vega_signal": 19460478, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174855000}, {"instrument": "SPX", "mid_signal": -4364233, "gamma_signal": -146310, "vega_signal": -8134282, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776174860000}, {"instrument": "SPX", "mid_signal": -2388374, "gamma_signal": 135966, "vega_signal": 12018127, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174860000}, {"instrument": "SPX", "mid_signal": -6475776, "gamma_signal": -228343, "vega_signal": -13595755, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174865000}, {"instrument": "SPX", "mid_signal": -8963181, "gamma_signal": 287726, "vega_signal": 16396746, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776174865000}, {"instrument": "SPX", "mid_signal": 8835314, "gamma_signal": 296147, "vega_signal": 17790064, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174870000}, {"instrument": "SPX", "mid_signal": -5356130, "gamma_signal": 174645, "vega_signal": 10681737, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776174870000}, {"instrument": "SPX", "mid_signal": 20103701, "gamma_signal": 912741, "vega_signal": 51562092, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174875000}, {"instrument": "SPX", "mid_signal": 12012214, "gamma_signal": -362202, "vega_signal": -22850496, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174875000}, {"instrument": "SPX", "mid_signal": 410474, "gamma_signal": 128931, "vega_signal": 6632744, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174880000}, {"instrument": "SPX", "mid_signal": 1456039, "gamma_signal": -87013, "vega_signal": -8439144, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174880000}, {"instrument": "SPX", "mid_signal": 32661925, "gamma_signal": 1133384, "vega_signal": 63921939, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174885000}, {"instrument": "SPX", "mid_signal": 13909800, "gamma_signal": -422590, "vega_signal": -29007651, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174885000}, {"instrument": "SPX", "mid_signal": -199697, "gamma_signal": 56562, "vega_signal": 2963248, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174890000}, {"instrument": "SPX", "mid_signal": -3952177, "gamma_signal": 112673, "vega_signal": 10761698, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174890000}, {"instrument": "SPX", "mid_signal": -22695215, "gamma_signal": -619618, "vega_signal": -34369329, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174895000}, {"instrument": "SPX", "mid_signal": -11999184, "gamma_signal": 413392, "vega_signal": 25947487, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174895000}, {"instrument": "SPX", "mid_signal": 52679767, "gamma_signal": 2135374, "vega_signal": 114005215, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174900000}, {"instrument": "SPX", "mid_signal": -4241963, "gamma_signal": 179480, "vega_signal": 11635537, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174900000}, {"instrument": "SPX", "mid_signal": 10519526, "gamma_signal": 421469, "vega_signal": 23029741, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174905000}, {"instrument": "SPX", "mid_signal": 2379408, "gamma_signal": -109038, "vega_signal": -7052147, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174905000}, {"instrument": "SPX", "mid_signal": -38886511, "gamma_signal": -1297172, "vega_signal": -71228557, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174910000}, {"instrument": "SPX", "mid_signal": -66880797, "gamma_signal": 2407925, "vega_signal": 152597391, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776174910000}, {"instrument": "SPX", "mid_signal": 7629498, "gamma_signal": 464958, "vega_signal": 27042703, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174915000}, {"instrument": "SPX", "mid_signal": -12975845, "gamma_signal": 435680, "vega_signal": 25918855, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776174915000}, {"instrument": "SPX", "mid_signal": 2117040, "gamma_signal": 658, "vega_signal": 515066, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776174920000}, {"instrument": "SPX", "mid_signal": -32070195, "gamma_signal": 1213932, "vega_signal": 78743844, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174920000}, {"instrument": "SPX", "mid_signal": 12093449, "gamma_signal": 398191, "vega_signal": 21611247, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776174925000}, {"instrument": "SPX", "mid_signal": 16758083, "gamma_signal": -417042, "vega_signal": -19410834, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174925000}, {"instrument": "SPX", "mid_signal": -655158, "gamma_signal": -121492, "vega_signal": -6405091, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776174930000}, {"instrument": "SPX", "mid_signal": -1538433, "gamma_signal": -48417, "vega_signal": -14314732, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174930000}, {"instrument": "SPX", "mid_signal": -8474645, "gamma_signal": -200551, "vega_signal": -11245017, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174935000}, {"instrument": "SPX", "mid_signal": -8821000, "gamma_signal": 103750, "vega_signal": 4817372, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174935000}, {"instrument": "SPX", "mid_signal": -18971923, "gamma_signal": -619316, "vega_signal": -36275830, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174940000}, {"instrument": "SPX", "mid_signal": 304152, "gamma_signal": -6869, "vega_signal": -1311861, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174940000}, {"instrument": "SPX", "mid_signal": 1330900, "gamma_signal": 92600, "vega_signal": 9434259, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174945000}, {"instrument": "SPX", "mid_signal": -990655, "gamma_signal": 72396, "vega_signal": 5249733, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174945000}, {"instrument": "SPX", "mid_signal": 7380270, "gamma_signal": 310540, "vega_signal": 17377038, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174950000}, {"instrument": "SPX", "mid_signal": -1950878, "gamma_signal": 47763, "vega_signal": 2294636, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174950000}, {"instrument": "SPX", "mid_signal": -1680683, "gamma_signal": -80550, "vega_signal": -4902382, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174955000}, {"instrument": "SPX", "mid_signal": -8709955, "gamma_signal": 294460, "vega_signal": 20115241, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174955000}, {"instrument": "SPX", "mid_signal": 3731209, "gamma_signal": 105911, "vega_signal": 5063452, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174960000}, {"instrument": "SPX", "mid_signal": -396407, "gamma_signal": 53240, "vega_signal": 4158457, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174960000}, {"instrument": "SPX", "mid_signal": -3743436, "gamma_signal": -162451, "vega_signal": -8219558, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174965000}, {"instrument": "SPX", "mid_signal": 4755016, "gamma_signal": -181315, "vega_signal": -9943040, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174965000}, {"instrument": "SPX", "mid_signal": -33813213, "gamma_signal": -1318373, "vega_signal": -68337742, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174970000}, {"instrument": "SPX", "mid_signal": 8490040, "gamma_signal": -318192, "vega_signal": -20947255, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174970000}, {"instrument": "SPX", "mid_signal": 14803756, "gamma_signal": 631373, "vega_signal": 32653495, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174975000}, {"instrument": "SPX", "mid_signal": 1922008, "gamma_signal": -36746, "vega_signal": -2249650, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174975000}, {"instrument": "SPX", "mid_signal": -4662117, "gamma_signal": -165273, "vega_signal": -8660720, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174980000}, {"instrument": "SPX", "mid_signal": 1464039, "gamma_signal": -37087, "vega_signal": -3408678, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174980000}, {"instrument": "SPX", "mid_signal": -1125268, "gamma_signal": 22462, "vega_signal": 1027491, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174985000}, {"instrument": "SPX", "mid_signal": 5063606, "gamma_signal": -113466, "vega_signal": -9104692, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174985000}, {"instrument": "SPX", "mid_signal": -29942509, "gamma_signal": -1025529, "vega_signal": -53900200, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174990000}, {"instrument": "SPX", "mid_signal": -38775715, "gamma_signal": 1240429, "vega_signal": 71678794, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174990000}, {"instrument": "SPX", "mid_signal": 1754195, "gamma_signal": -4485, "vega_signal": -575975, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174995000}, {"instrument": "SPX", "mid_signal": 2794814, "gamma_signal": -84040, "vega_signal": -4782576, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174995000}, {"instrument": "SPX", "mid_signal": 1853977, "gamma_signal": 75374, "vega_signal": 4061483, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776175000000}, {"instrument": "SPX", "mid_signal": -1402419, "gamma_signal": 48745, "vega_signal": 3343950, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776175000000}, {"instrument": "SPX", "mid_signal": -6790821, "gamma_signal": -477178, "vega_signal": -25039493, "option_type": "C", "stock_price": 6919.65, "utc_time": 1776175005000}, {"instrument": "SPX", "mid_signal": -17449904, "gamma_signal": 741514, "vega_signal": 48984202, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776175005000}, {"instrument": "SPX", "mid_signal": 1933747, "gamma_signal": 62231, "vega_signal": 3461173, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776175010000}, {"instrument": "SPX", "mid_signal": 25204745, "gamma_signal": -611726, "vega_signal": -34472948, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776175010000}, {"instrument": "SPX", "mid_signal": 29040415, "gamma_signal": 790636, "vega_signal": 42671802, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776175015000}, {"instrument": "SPX", "mid_signal": 20316401, "gamma_signal": -671462, "vega_signal": -38163039, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776175015000}, {"instrument": "SPX", "mid_signal": -14250688, "gamma_signal": -489991, "vega_signal": -25778065, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776175020000}, {"instrument": "SPX", "mid_signal": -12245154, "gamma_signal": 340387, "vega_signal": 18156472, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776175020000}, {"instrument": "SPX", "mid_signal": 101945, "gamma_signal": 15232, "vega_signal": 625462, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776175025000}, {"instrument": "SPX", "mid_signal": -7640395, "gamma_signal": 80919, "vega_signal": 3775642, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776175025000}, {"instrument": "SPX", "mid_signal": 6504272, "gamma_signal": 187467, "vega_signal": 9959007, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776175030000}, {"instrument": "SPX", "mid_signal": -3606474, "gamma_signal": 158556, "vega_signal": 8790391, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776175030000}, {"instrument": "SPX", "mid_signal": 18216083, "gamma_signal": 740932, "vega_signal": 38220457, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776175035000}, {"instrument": "SPX", "mid_signal": 3785313, "gamma_signal": -114019, "vega_signal": -6093192, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776175035000}, {"instrument": "SPX", "mid_signal": -8784466, "gamma_signal": -251218, "vega_signal": -13380880, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776175040000}, {"instrument": "SPX", "mid_signal": -2992715, "gamma_signal": 89704, "vega_signal": 5280275, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776175040000}, {"instrument": "SPX", "mid_signal": -2939193, "gamma_signal": -157501, "vega_signal": -8010326, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776175045000}, {"instrument": "SPX", "mid_signal": -1246032, "gamma_signal": 32129, "vega_signal": 2321955, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776175045000}, {"instrument": "SPX", "mid_signal": -7537536, "gamma_signal": -248494, "vega_signal": -13176932, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776175050000}, {"instrument": "SPX", "mid_signal": -5856603, "gamma_signal": 216409, "vega_signal": 11977154, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776175050000}, {"instrument": "SPX", "mid_signal": 3850116, "gamma_signal": -15107, "vega_signal": 36682, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776175055000}, {"instrument": "SPX", "mid_signal": 3374773, "gamma_signal": -70569, "vega_signal": -3714175, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776175055000}, {"instrument": "SPX", "mid_signal": 10677850, "gamma_signal": 399551, "vega_signal": 20735948, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776175060000}, {"instrument": "SPX", "mid_signal": -29687130, "gamma_signal": 1094915, "vega_signal": 63745072, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776175060000}, {"instrument": "SPX", "mid_signal": -1740376, "gamma_signal": -23315, "vega_signal": -1577908, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776175065000}, {"instrument": "SPX", "mid_signal": 4248104, "gamma_signal": -92929, "vega_signal": -4242408, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776175065000}, {"instrument": "SPX", "mid_signal": -8514268, "gamma_signal": -209847, "vega_signal": -10768340, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776175070000}, {"instrument": "SPX", "mid_signal": -1920505, "gamma_signal": 71508, "vega_signal": 4727152, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776175070000}, {"instrument": "SPX", "mid_signal": -17232942, "gamma_signal": -531422, "vega_signal": -27637822, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776175075000}, {"instrument": "SPX", "mid_signal": -9717372, "gamma_signal": 262508, "vega_signal": 14712627, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776175075000}, {"instrument": "SPX", "mid_signal": -1908536, "gamma_signal": 298952, "vega_signal": 15159076, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776175080000}, {"instrument": "SPX", "mid_signal": 1128999, "gamma_signal": -67729, "vega_signal": -5349582, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776175080000}, {"instrument": "SPX", "mid_signal": -4998492, "gamma_signal": -145306, "vega_signal": -7584892, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776175085000}, {"instrument": "SPX", "mid_signal": -3709863, "gamma_signal": 100945, "vega_signal": 5690701, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776175085000}, {"instrument": "SPX", "mid_signal": -7865103, "gamma_signal": -318275, "vega_signal": -16149830, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776175090000}, {"instrument": "SPX", "mid_signal": 5103599, "gamma_signal": -129933, "vega_signal": -10679835, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776175090000}, {"instrument": "SPX", "mid_signal": 11517877, "gamma_signal": 301316, "vega_signal": 17309862, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776175095000}, {"instrument": "SPX", "mid_signal": 3444103, "gamma_signal": 94103, "vega_signal": 6428465, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776175095000}, {"instrument": "SPX", "mid_signal": -468517, "gamma_signal": -172928, "vega_signal": -8328068, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776175100000}, {"instrument": "SPX", "mid_signal": 6935029, "gamma_signal": -233562, "vega_signal": -11476283, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776175100000}, {"instrument": "SPX", "mid_signal": -4242397, "gamma_signal": -142564, "vega_signal": -7603424, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776175105000}, {"instrument": "SPX", "mid_signal": -1783893, "gamma_signal": 15820, "vega_signal": 873027, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776175105000}, {"instrument": "SPX", "mid_signal": 2558177, "gamma_signal": 151141, "vega_signal": 7459817, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776175110000}, {"instrument": "SPX", "mid_signal": -560635, "gamma_signal": 10235, "vega_signal": 603703, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776175110000}, {"instrument": "SPX", "mid_signal": -12415972, "gamma_signal": -229389, "vega_signal": -12574691, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776175115000}, {"instrument": "SPX", "mid_signal": 996251, "gamma_signal": -32459, "vega_signal": -1930802, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776175115000}, {"instrument": "SPX", "mid_signal": -10501653, "gamma_signal": -451972, "vega_signal": -22695901, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776175120000}, {"instrument": "SPX", "mid_signal": -2789885, "gamma_signal": 42441, "vega_signal": 2093586, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776175120000}, {"instrument": "SPX", "mid_signal": -54097605, "gamma_signal": -2088359, "vega_signal": -105899059, "option_type": "C", "stock_price": 6918.55, "utc_time": 1776175125000}, {"instrument": "SPX", "mid_signal": -10343106, "gamma_signal": 294613, "vega_signal": 15948213, "option_type": "P", "stock_price": 6918.55, "utc_time": 1776175125000}, {"instrument": "SPX", "mid_signal": 5530102, "gamma_signal": 179237, "vega_signal": 9343121, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776175130000}, {"instrument": "SPX", "mid_signal": -3195274, "gamma_signal": 119037, "vega_signal": 6473228, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776175130000}, {"instrument": "SPX", "mid_signal": 23629647, "gamma_signal": 651823, "vega_signal": 34196957, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776175135000}, {"instrument": "SPX", "mid_signal": 6098436, "gamma_signal": -78231, "vega_signal": -2905241, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776175135000}, {"instrument": "SPX", "mid_signal": -3206003, "gamma_signal": -137953, "vega_signal": -7015349, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776175140000}, {"instrument": "SPX", "mid_signal": -375874, "gamma_signal": 2639, "vega_signal": -845229, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776175140000}, {"instrument": "SPX", "mid_signal": 568071, "gamma_signal": -95916, "vega_signal": -4633421, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776175145000}, {"instrument": "SPX", "mid_signal": -5584562, "gamma_signal": 198692, "vega_signal": 15376400, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776175145000}, {"instrument": "SPX", "mid_signal": 1873010, "gamma_signal": -153834, "vega_signal": -6834586, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776175150000}, {"instrument": "SPX", "mid_signal": -2244256, "gamma_signal": 102523, "vega_signal": 6725694, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776175150000}, {"instrument": "SPX", "mid_signal": -5232727, "gamma_signal": -185341, "vega_signal": -9753805, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776175155000}, {"instrument": "SPX", "mid_signal": 97888, "gamma_signal": 80329, "vega_signal": 13576416, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776175155000}, {"instrument": "SPX", "mid_signal": 35885953, "gamma_signal": 977051, "vega_signal": 51325319, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776175160000}, {"instrument": "SPX", "mid_signal": -1817744, "gamma_signal": 72116, "vega_signal": 8061477, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776175160000}, {"instrument": "SPX", "mid_signal": 4263854, "gamma_signal": 161207, "vega_signal": 7832152, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776175165000}, {"instrument": "SPX", "mid_signal": -1970939, "gamma_signal": 87515, "vega_signal": 8489826, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776175165000}, {"instrument": "SPX", "mid_signal": -270564, "gamma_signal": -140215, "vega_signal": -6127924, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776175170000}, {"instrument": "SPX", "mid_signal": 129651, "gamma_signal": -137, "vega_signal": -873237, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776175170000}, {"instrument": "SPX", "mid_signal": -25087748, "gamma_signal": -792548, "vega_signal": -40896188, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776175175000}, {"instrument": "SPX", "mid_signal": -2490230, "gamma_signal": 104015, "vega_signal": 6549977, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776175175000}, {"instrument": "SPX", "mid_signal": 4200664, "gamma_signal": 47961, "vega_signal": 3032030, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776175180000}, {"instrument": "SPX", "mid_signal": 27846886, "gamma_signal": -696641, "vega_signal": -36518347, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776175180000}, {"instrument": "SPX", "mid_signal": 4709931, "gamma_signal": -115349, "vega_signal": -5030249, "option_type": "C", "stock_price": 6918.85, "utc_time": 1776175185000}, {"instrument": "SPX", "mid_signal": -13222798, "gamma_signal": 475985, "vega_signal": 27935013, "option_type": "P", "stock_price": 6918.85, "utc_time": 1776175185000}, {"instrument": "SPX", "mid_signal": 3837796, "gamma_signal": 146571, "vega_signal": 7391642, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776175190000}, {"instrument": "SPX", "mid_signal": 8851104, "gamma_signal": -218438, "vega_signal": -11304452, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776175190000}, {"instrument": "SPX", "mid_signal": 2428882, "gamma_signal": 37866, "vega_signal": 1791211, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776175195000}, {"instrument": "SPX", "mid_signal": -492193, "gamma_signal": 23315, "vega_signal": 1578820, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776175195000}, {"instrument": "SPX", "mid_signal": 9433922, "gamma_signal": 226249, "vega_signal": 12154032, "option_type": "C", "stock_price": 6919.75, "utc_time": 1776175200000}, {"instrument": "SPX", "mid_signal": 297082, "gamma_signal": -37243, "vega_signal": -1901124, "option_type": "P", "stock_price": 6919.75, "utc_time": 1776175200000}, {"instrument": "SPX", "mid_signal": 5556741, "gamma_signal": 264912, "vega_signal": 14328247, "option_type": "C", "stock_price": 6919.75, "utc_time": 1776175205000}, {"instrument": "SPX", "mid_signal": 2581340, "gamma_signal": -123783, "vega_signal": -10754065, "option_type": "P", "stock_price": 6919.75, "utc_time": 1776175205000}, {"instrument": "SPX", "mid_signal": 31724374, "gamma_signal": 1435774, "vega_signal": 75597487, "option_type": "C", "stock_price": 6919.45, "utc_time": 1776175210000}, {"instrument": "SPX", "mid_signal": -3902182, "gamma_signal": 114437, "vega_signal": 3815473, "option_type": "P", "stock_price": 6919.45, "utc_time": 1776175210000}, {"instrument": "SPX", "mid_signal": 15644674, "gamma_signal": 633371, "vega_signal": 31763471, "option_type": "C", "stock_price": 6920.25, "utc_time": 1776175215000}, {"instrument": "SPX", "mid_signal": 492610, "gamma_signal": -1704, "vega_signal": 1210364, "option_type": "P", "stock_price": 6920.25, "utc_time": 1776175215000}, {"instrument": "SPX", "mid_signal": 6275342, "gamma_signal": 146330, "vega_signal": 7870510, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175220000}, {"instrument": "SPX", "mid_signal": -5630841, "gamma_signal": 159932, "vega_signal": 9289144, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175220000}, {"instrument": "SPX", "mid_signal": -2150526, "gamma_signal": 2559, "vega_signal": -180678, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175225000}, {"instrument": "SPX", "mid_signal": -28663930, "gamma_signal": 1186681, "vega_signal": 78383150, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175225000}, {"instrument": "SPX", "mid_signal": -4496003, "gamma_signal": -74050, "vega_signal": -4077642, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175230000}, {"instrument": "SPX", "mid_signal": -6897903, "gamma_signal": 329026, "vega_signal": 24722433, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175230000}, {"instrument": "SPX", "mid_signal": 2677664, "gamma_signal": 389481, "vega_signal": 19483463, "option_type": "C", "stock_price": 6919.75, "utc_time": 1776175235000}, {"instrument": "SPX", "mid_signal": -9346581, "gamma_signal": 294381, "vega_signal": 16310735, "option_type": "P", "stock_price": 6919.75, "utc_time": 1776175235000}, {"instrument": "SPX", "mid_signal": -6136920, "gamma_signal": -112614, "vega_signal": -5601430, "option_type": "C", "stock_price": 6919.95, "utc_time": 1776175240000}, {"instrument": "SPX", "mid_signal": -1710096, "gamma_signal": 57008, "vega_signal": 3259037, "option_type": "P", "stock_price": 6919.95, "utc_time": 1776175240000}, {"instrument": "SPX", "mid_signal": -1288782, "gamma_signal": -5760, "vega_signal": -410282, "option_type": "C", "stock_price": 6920.25, "utc_time": 1776175245000}, {"instrument": "SPX", "mid_signal": 3675812, "gamma_signal": -90444, "vega_signal": -4809426, "option_type": "P", "stock_price": 6920.25, "utc_time": 1776175245000}, {"instrument": "SPX", "mid_signal": 2432935, "gamma_signal": 64246, "vega_signal": 3314373, "option_type": "C", "stock_price": 6919.95, "utc_time": 1776175250000}, {"instrument": "SPX", "mid_signal": -6274041, "gamma_signal": 206883, "vega_signal": 11942523, "option_type": "P", "stock_price": 6919.95, "utc_time": 1776175250000}, {"instrument": "SPX", "mid_signal": 20035428, "gamma_signal": 654536, "vega_signal": 34291096, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175255000}, {"instrument": "SPX", "mid_signal": 7536117, "gamma_signal": -263217, "vega_signal": -15495059, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175255000}, {"instrument": "SPX", "mid_signal": 73143776, "gamma_signal": 2538621, "vega_signal": 131697330, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175260000}, {"instrument": "SPX", "mid_signal": 29316683, "gamma_signal": -854497, "vega_signal": -50356602, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175260000}, {"instrument": "SPX", "mid_signal": 7562646, "gamma_signal": 276181, "vega_signal": 14088883, "option_type": "C", "stock_price": 6920.95, "utc_time": 1776175265000}, {"instrument": "SPX", "mid_signal": 2640561, "gamma_signal": -149650, "vega_signal": -8856871, "option_type": "P", "stock_price": 6920.95, "utc_time": 1776175265000}, {"instrument": "SPX", "mid_signal": 7317008, "gamma_signal": 349305, "vega_signal": 18241044, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175270000}, {"instrument": "SPX", "mid_signal": 2819312, "gamma_signal": -72266, "vega_signal": -4081557, "option_type": "P", "stock_price": 6921.25, "utc_time": 1776175270000}, {"instrument": "SPX", "mid_signal": -2508535, "gamma_signal": -114239, "vega_signal": -5933884, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175275000}, {"instrument": "SPX", "mid_signal": -2129747, "gamma_signal": 78915, "vega_signal": 3978986, "option_type": "P", "stock_price": 6921.25, "utc_time": 1776175275000}, {"instrument": "SPX", "mid_signal": -9818073, "gamma_signal": -159822, "vega_signal": -9024042, "option_type": "C", "stock_price": 6920.75, "utc_time": 1776175280000}, {"instrument": "SPX", "mid_signal": -14893981, "gamma_signal": 376740, "vega_signal": 19764226, "option_type": "P", "stock_price": 6920.75, "utc_time": 1776175280000}, {"instrument": "SPX", "mid_signal": 1469680, "gamma_signal": 122977, "vega_signal": 6050645, "option_type": "C", "stock_price": 6920.75, "utc_time": 1776175285000}, {"instrument": "SPX", "mid_signal": -9011005, "gamma_signal": 283860, "vega_signal": 15947730, "option_type": "P", "stock_price": 6920.75, "utc_time": 1776175285000}, {"instrument": "SPX", "mid_signal": -5688805, "gamma_signal": -191173, "vega_signal": -10003916, "option_type": "C", "stock_price": 6919.95, "utc_time": 1776175290000}, {"instrument": "SPX", "mid_signal": -10342472, "gamma_signal": 509841, "vega_signal": 37037225, "option_type": "P", "stock_price": 6919.95, "utc_time": 1776175290000}, {"instrument": "SPX", "mid_signal": 7624031, "gamma_signal": 242943, "vega_signal": 12371068, "option_type": "C", "stock_price": 6919.75, "utc_time": 1776175295000}, {"instrument": "SPX", "mid_signal": 3084860, "gamma_signal": -130492, "vega_signal": -7824627, "option_type": "P", "stock_price": 6919.75, "utc_time": 1776175295000}, {"instrument": "SPX", "mid_signal": 415083, "gamma_signal": 62919, "vega_signal": 3286184, "option_type": "C", "stock_price": 6919.45, "utc_time": 1776175300000}, {"instrument": "SPX", "mid_signal": -1479322, "gamma_signal": 195428, "vega_signal": 13335921, "option_type": "P", "stock_price": 6919.45, "utc_time": 1776175300000}, {"instrument": "SPX", "mid_signal": -7000461, "gamma_signal": -83678, "vega_signal": -4408575, "option_type": "C", "stock_price": 6920.25, "utc_time": 1776175305000}, {"instrument": "SPX", "mid_signal": -351886, "gamma_signal": 96139, "vega_signal": 6011438, "option_type": "P", "stock_price": 6920.25, "utc_time": 1776175305000}, {"instrument": "SPX", "mid_signal": -4829683, "gamma_signal": -45786, "vega_signal": -485371, "option_type": "C", "stock_price": 6920.75, "utc_time": 1776175310000}, {"instrument": "SPX", "mid_signal": -6277090, "gamma_signal": 164738, "vega_signal": 7505512, "option_type": "P", "stock_price": 6920.75, "utc_time": 1776175310000}, {"instrument": "SPX", "mid_signal": -8031806, "gamma_signal": -203558, "vega_signal": -10925820, "option_type": "C", "stock_price": 6920.95, "utc_time": 1776175315000}, {"instrument": "SPX", "mid_signal": -6627262, "gamma_signal": 218633, "vega_signal": 13261567, "option_type": "P", "stock_price": 6920.75, "utc_time": 1776175315000}, {"instrument": "SPX", "mid_signal": -9752933, "gamma_signal": -385374, "vega_signal": -25396947, "option_type": "C", "stock_price": 6920.25, "utc_time": 1776175320000}, {"instrument": "SPX", "mid_signal": 5544240, "gamma_signal": -117870, "vega_signal": -6693173, "option_type": "P", "stock_price": 6920.25, "utc_time": 1776175320000}, {"instrument": "SPX", "mid_signal": 9326350, "gamma_signal": 356198, "vega_signal": 18645083, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175325000}, {"instrument": "SPX", "mid_signal": 5713439, "gamma_signal": -179143, "vega_signal": -10706632, "option_type": "P", "stock_price": 6921.25, "utc_time": 1776175325000}, {"instrument": "SPX", "mid_signal": -22566523, "gamma_signal": -851869, "vega_signal": -43404576, "option_type": "C", "stock_price": 6920.95, "utc_time": 1776175330000}, {"instrument": "SPX", "mid_signal": 5658641, "gamma_signal": -145944, "vega_signal": -7272520, "option_type": "P", "stock_price": 6920.95, "utc_time": 1776175330000}, {"instrument": "SPX", "mid_signal": 52410703, "gamma_signal": 1515919, "vega_signal": 79241600, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776175335000}, {"instrument": "SPX", "mid_signal": 11656041, "gamma_signal": -135779, "vega_signal": -3624652, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776175335000}, {"instrument": "SPX", "mid_signal": -5357901, "gamma_signal": -110058, "vega_signal": -5511674, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175340000}, {"instrument": "SPX", "mid_signal": 5475179, "gamma_signal": -39760, "vega_signal": -553042, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175340000}, {"instrument": "SPX", "mid_signal": 8732942, "gamma_signal": 344227, "vega_signal": 17513560, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175345000}, {"instrument": "SPX", "mid_signal": 20576325, "gamma_signal": -504634, "vega_signal": -26803422, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175345000}, {"instrument": "SPX", "mid_signal": -21695285, "gamma_signal": -590698, "vega_signal": -30785161, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175350000}, {"instrument": "SPX", "mid_signal": -19147416, "gamma_signal": 352151, "vega_signal": 16754016, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175350000}, {"instrument": "SPX", "mid_signal": 8619634, "gamma_signal": 289349, "vega_signal": 15525417, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175355000}, {"instrument": "SPX", "mid_signal": -29780753, "gamma_signal": 1019069, "vega_signal": 58488286, "option_type": "P", "stock_price": 6921.75, "utc_time": 1776175355000}, {"instrument": "SPX", "mid_signal": 1542052, "gamma_signal": 279031, "vega_signal": 13458430, "option_type": "C", "stock_price": 6921.45, "utc_time": 1776175360000}, {"instrument": "SPX", "mid_signal": -9484919, "gamma_signal": 333613, "vega_signal": 19207076, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175360000}, {"instrument": "SPX", "mid_signal": -6248433, "gamma_signal": -275298, "vega_signal": -14431645, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175365000}, {"instrument": "SPX", "mid_signal": -641772, "gamma_signal": 26379, "vega_signal": 2173760, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175365000}, {"instrument": "SPX", "mid_signal": 4289027, "gamma_signal": 214767, "vega_signal": 10853165, "option_type": "C", "stock_price": 6921.75, "utc_time": 1776175370000}, {"instrument": "SPX", "mid_signal": 843512, "gamma_signal": -3494, "vega_signal": 251712, "option_type": "P", "stock_price": 6921.95, "utc_time": 1776175370000}, {"instrument": "SPX", "mid_signal": 8782699, "gamma_signal": 344869, "vega_signal": 17551955, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175375000}, {"instrument": "SPX", "mid_signal": 4382993, "gamma_signal": -53040, "vega_signal": 750427, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175375000}, {"instrument": "SPX", "mid_signal": -150438, "gamma_signal": -21643, "vega_signal": -996659, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175380000}, {"instrument": "SPX", "mid_signal": -5000697, "gamma_signal": 157898, "vega_signal": 12207241, "option_type": "P", "stock_price": 6921.95, "utc_time": 1776175380000}, {"instrument": "SPX", "mid_signal": -16997443, "gamma_signal": -518636, "vega_signal": -27355209, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175385000}, {"instrument": "SPX", "mid_signal": -6826074, "gamma_signal": 297471, "vega_signal": 27524097, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175385000}, {"instrument": "SPX", "mid_signal": -7633211, "gamma_signal": -278298, "vega_signal": -16479256, "option_type": "C", "stock_price": 6920.95, "utc_time": 1776175390000}, {"instrument": "SPX", "mid_signal": 4289034, "gamma_signal": -178411, "vega_signal": -11303866, "option_type": "P", "stock_price": 6920.95, "utc_time": 1776175390000}, {"instrument": "SPX", "mid_signal": 7927334, "gamma_signal": 271027, "vega_signal": 14006352, "option_type": "C", "stock_price": 6921.45, "utc_time": 1776175395000}, {"instrument": "SPX", "mid_signal": 4750931, "gamma_signal": -211383, "vega_signal": -14900004, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175395000}, {"instrument": "SPX", "mid_signal": 5304297, "gamma_signal": 241823, "vega_signal": 12198490, "option_type": "C", "stock_price": 6921.45, "utc_time": 1776175400000}, {"instrument": "SPX", "mid_signal": 2031611, "gamma_signal": -59989, "vega_signal": -3119129, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175400000}, {"instrument": "SPX", "mid_signal": 2994734, "gamma_signal": 548732, "vega_signal": 30092685, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175405000}, {"instrument": "SPX", "mid_signal": 1005278, "gamma_signal": -52929, "vega_signal": -3360507, "option_type": "P", "stock_price": 6921.25, "utc_time": 1776175405000}, {"instrument": "SPX", "mid_signal": 13806780, "gamma_signal": 651317, "vega_signal": 31822230, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175410000}, {"instrument": "SPX", "mid_signal": 20829982, "gamma_signal": -607306, "vega_signal": -34353333, "option_type": "P", "stock_price": 6921.25, "utc_time": 1776175410000}, {"instrument": "SPX", "mid_signal": -572920, "gamma_signal": 49969, "vega_signal": 2302495, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175415000}, {"instrument": "SPX", "mid_signal": -110376, "gamma_signal": 21291, "vega_signal": 1535458, "option_type": "P", "stock_price": 6921.95, "utc_time": 1776175415000}, {"instrument": "SPX", "mid_signal": -12097729, "gamma_signal": -598697, "vega_signal": -31704231, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175420000}, {"instrument": "SPX", "mid_signal": 741509, "gamma_signal": -15425, "vega_signal": -912019, "option_type": "P", "stock_price": 6921.75, "utc_time": 1776175420000}, {"instrument": "SPX", "mid_signal": -3308920, "gamma_signal": -109935, "vega_signal": -5960000, "option_type": "C", "stock_price": 6921.45, "utc_time": 1776175425000}, {"instrument": "SPX", "mid_signal": 1160368, "gamma_signal": -31633, "vega_signal": -1095678, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175425000}, {"instrument": "SPX", "mid_signal": -952191, "gamma_signal": -97652, "vega_signal": -4854418, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175430000}, {"instrument": "SPX", "mid_signal": 6185971, "gamma_signal": -213275, "vega_signal": -12728440, "option_type": "P", "stock_price": 6921.95, "utc_time": 1776175430000}, {"instrument": "SPX", "mid_signal": 2410331, "gamma_signal": 157527, "vega_signal": 8621861, "option_type": "C", "stock_price": 6921.45, "utc_time": 1776175435000}, {"instrument": "SPX", "mid_signal": -11443444, "gamma_signal": 356844, "vega_signal": 20996183, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175435000}, {"instrument": "SPX", "mid_signal": -10226304, "gamma_signal": -261613, "vega_signal": -13333049, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175440000}, {"instrument": "SPX", "mid_signal": -6371242, "gamma_signal": 196210, "vega_signal": 11470336, "option_type": "P", "stock_price": 6921.25, "utc_time": 1776175440000}, {"instrument": "SPX", "mid_signal": -89996281, "gamma_signal": -3068664, "vega_signal": -157924553, "option_type": "C", "stock_price": 6919.95, "utc_time": 1776175445000}, {"instrument": "SPX", "mid_signal": -12823031, "gamma_signal": 391844, "vega_signal": 21989079, "option_type": "P", "stock_price": 6919.95, "utc_time": 1776175445000}, {"instrument": "SPX", "mid_signal": -24475867, "gamma_signal": -601411, "vega_signal": -33076390, "option_type": "C", "stock_price": 6919.95, "utc_time": 1776175450000}, {"instrument": "SPX", "mid_signal": 8204598, "gamma_signal": -237210, "vega_signal": -12064164, "option_type": "P", "stock_price": 6919.95, "utc_time": 1776175450000}, {"instrument": "SPX", "mid_signal": -5058809, "gamma_signal": -202892, "vega_signal": -10225426, "option_type": "C", "stock_price": 6919.45, "utc_time": 1776175455000}, {"instrument": "SPX", "mid_signal": -8429389, "gamma_signal": 324851, "vega_signal": 19053100, "option_type": "P", "stock_price": 6919.45, "utc_time": 1776175455000}, {"instrument": "SPX", "mid_signal": -4793857, "gamma_signal": -134687, "vega_signal": -7032766, "option_type": "C", "stock_price": 6919.45, "utc_time": 1776175460000}, {"instrument": "SPX", "mid_signal": 140242, "gamma_signal": -19963, "vega_signal": -1725841, "option_type": "P", "stock_price": 6919.45, "utc_time": 1776175460000}, {"instrument": "SPX", "mid_signal": 2745325, "gamma_signal": 41555, "vega_signal": 1874265, "option_type": "C", "stock_price": 6919.95, "utc_time": 1776175465000}, {"instrument": "SPX", "mid_signal": -997690, "gamma_signal": 41014, "vega_signal": 2520605, "option_type": "P", "stock_price": 6919.95, "utc_time": 1776175465000}, {"instrument": "SPX", "mid_signal": -495812, "gamma_signal": -66519, "vega_signal": -3596978, "option_type": "C", "stock_price": 6919.95, "utc_time": 1776175470000}, {"instrument": "SPX", "mid_signal": -5906003, "gamma_signal": 36741, "vega_signal": 582704, "option_type": "P", "stock_price": 6919.95, "utc_time": 1776175470000}, {"instrument": "SPX", "mid_signal": 3083531, "gamma_signal": -87546, "vega_signal": -5268755, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175475000}, {"instrument": "SPX", "mid_signal": 13600850, "gamma_signal": -399437, "vega_signal": -21297279, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175475000}, {"instrument": "SPX", "mid_signal": 2062966, "gamma_signal": 53506, "vega_signal": 2783572, "option_type": "C", "stock_price": 6920.95, "utc_time": 1776175480000}, {"instrument": "SPX", "mid_signal": 4880196, "gamma_signal": -147586, "vega_signal": -8239470, "option_type": "P", "stock_price": 6920.75, "utc_time": 1776175480000}, {"instrument": "SPX", "mid_signal": 788405, "gamma_signal": 67309, "vega_signal": 1531082, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175485000}, {"instrument": "SPX", "mid_signal": -2350171, "gamma_signal": 58119, "vega_signal": 2987033, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175485000}, {"instrument": "SPX", "mid_signal": -4229407, "gamma_signal": -26364, "vega_signal": -1899596, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175490000}, {"instrument": "SPX", "mid_signal": -3117664, "gamma_signal": 112929, "vega_signal": 6440557, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175490000}, {"instrument": "SPX", "mid_signal": 704966, "gamma_signal": 24805, "vega_signal": 1426539, "option_type": "C", "stock_price": 6920.75, "utc_time": 1776175495000}, {"instrument": "SPX", "mid_signal": -857405, "gamma_signal": 18275, "vega_signal": 743341, "option_type": "P", "stock_price": 6920.75, "utc_time": 1776175495000}, {"instrument": "SPX", "mid_signal": 31562060, "gamma_signal": 1074506, "vega_signal": 55856705, "option_type": "C", "stock_price": 6921.45, "utc_time": 1776175500000}, {"instrument": "SPX", "mid_signal": 31527840, "gamma_signal": -1016530, "vega_signal": -56979160, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175500000}, {"instrument": "SPX", "mid_signal": -3765559, "gamma_signal": -147727, "vega_signal": -7346265, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175505000}, {"instrument": "SPX", "mid_signal": -2438009, "gamma_signal": 90812, "vega_signal": 6819303, "option_type": "P", "stock_price": 6921.25, "utc_time": 1776175505000}, {"instrument": "SPX", "mid_signal": -8253666, "gamma_signal": -155640, "vega_signal": -8777689, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175510000}, {"instrument": "SPX", "mid_signal": -2038138, "gamma_signal": 105851, "vega_signal": 8040522, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175510000}, {"instrument": "SPX", "mid_signal": 2484830, "gamma_signal": 55639, "vega_signal": 3349276, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175515000}, {"instrument": "SPX", "mid_signal": -1239530, "gamma_signal": 45673, "vega_signal": 2869151, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175515000}, {"instrument": "SPX", "mid_signal": 4217288, "gamma_signal": 158741, "vega_signal": 8046607, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175520000}, {"instrument": "SPX", "mid_signal": -321919, "gamma_signal": 14301, "vega_signal": 901533, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175520000}, {"instrument": "SPX", "mid_signal": 5222874, "gamma_signal": 177967, "vega_signal": 9297730, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175525000}, {"instrument": "SPX", "mid_signal": 4239042, "gamma_signal": -118789, "vega_signal": -5949585, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175525000}, {"instrument": "SPX", "mid_signal": 34453709, "gamma_signal": 1824726, "vega_signal": 108798703, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175530000}, {"instrument": "SPX", "mid_signal": 3255986, "gamma_signal": -100960, "vega_signal": -6003427, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175530000}, {"instrument": "SPX", "mid_signal": 4317559, "gamma_signal": 116087, "vega_signal": 6048215, "option_type": "C", "stock_price": 6921.65, "utc_time": 1776175535000}, {"instrument": "SPX", "mid_signal": 8503147, "gamma_signal": -260787, "vega_signal": -15279628, "option_type": "P", "stock_price": 6921.75, "utc_time": 1776175535000}, {"instrument": "SPX", "mid_signal": 2032999, "gamma_signal": 59034, "vega_signal": 3744147, "option_type": "C", "stock_price": 6920.95, "utc_time": 1776175540000}, {"instrument": "SPX", "mid_signal": 9002913, "gamma_signal": -325146, "vega_signal": -18945735, "option_type": "P", "stock_price": 6920.95, "utc_time": 1776175540000}, {"instrument": "SPX", "mid_signal": 3025193, "gamma_signal": 159796, "vega_signal": 8027950, "option_type": "C", "stock_price": 6920.95, "utc_time": 1776175545000}, {"instrument": "SPX", "mid_signal": 2019116, "gamma_signal": -78222, "vega_signal": -5175826, "option_type": "P", "stock_price": 6920.95, "utc_time": 1776175545000}, {"instrument": "SPX", "mid_signal": 67021019, "gamma_signal": 2421977, "vega_signal": 126570516, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175550000}, {"instrument": "SPX", "mid_signal": 161130, "gamma_signal": -63031, "vega_signal": -5349197, "option_type": "P", "stock_price": 6921.95, "utc_time": 1776175550000}, {"instrument": "SPX", "mid_signal": 5046547, "gamma_signal": 210213, "vega_signal": 10373838, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175555000}, {"instrument": "SPX", "mid_signal": 13139279, "gamma_signal": -447725, "vega_signal": -27257483, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175555000}, {"instrument": "SPX", "mid_signal": -9395195, "gamma_signal": -294507, "vega_signal": -14132919, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175560000}, {"instrument": "SPX", "mid_signal": -4021043, "gamma_signal": 121311, "vega_signal": 7345550, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175560000}, {"instrument": "SPX", "mid_signal": -6533182, "gamma_signal": -205153, "vega_signal": -10647591, "option_type": "C", "stock_price": 6922.45, "utc_time": 1776175565000}, {"instrument": "SPX", "mid_signal": 2998165, "gamma_signal": -126674, "vega_signal": -4063793, "option_type": "P", "stock_price": 6922.45, "utc_time": 1776175565000}, {"instrument": "SPX", "mid_signal": 59264388, "gamma_signal": 2052218, "vega_signal": 103689258, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175570000}, {"instrument": "SPX", "mid_signal": 13158359, "gamma_signal": -444168, "vega_signal": -24718711, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175570000}, {"instrument": "SPX", "mid_signal": -18649277, "gamma_signal": -600198, "vega_signal": -31718110, "option_type": "C", "stock_price": 6922.45, "utc_time": 1776175575000}, {"instrument": "SPX", "mid_signal": 10356979, "gamma_signal": -342320, "vega_signal": -19707047, "option_type": "P", "stock_price": 6922.45, "utc_time": 1776175575000}, {"instrument": "SPX", "mid_signal": -6603292, "gamma_signal": -402693, "vega_signal": -21285393, "option_type": "C", "stock_price": 6922.45, "utc_time": 1776175580000}, {"instrument": "SPX", "mid_signal": 94759, "gamma_signal": -36087, "vega_signal": -4443101, "option_type": "P", "stock_price": 6922.45, "utc_time": 1776175580000}, {"instrument": "SPX", "mid_signal": -1196468, "gamma_signal": 9545, "vega_signal": 751540, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175585000}, {"instrument": "SPX", "mid_signal": -8257519, "gamma_signal": 250981, "vega_signal": 13813953, "option_type": "P", "stock_price": 6921.95, "utc_time": 1776175585000}, {"instrument": "SPX", "mid_signal": -20762782, "gamma_signal": -754396, "vega_signal": -38693989, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175590000}, {"instrument": "SPX", "mid_signal": 16540397, "gamma_signal": -629310, "vega_signal": -37691777, "option_type": "P", "stock_price": 6921.95, "utc_time": 1776175590000}, {"instrument": "SPX", "mid_signal": 6211643, "gamma_signal": 284540, "vega_signal": 14333341, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175595000}, {"instrument": "SPX", "mid_signal": 2536788, "gamma_signal": -80345, "vega_signal": -3639393, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175595000}, {"instrument": "SPX", "mid_signal": -8123108, "gamma_signal": -210039, "vega_signal": -11036492, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175600000}, {"instrument": "SPX", "mid_signal": 185967, "gamma_signal": -21429, "vega_signal": -1512407, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175600000}, {"instrument": "SPX", "mid_signal": 6383511, "gamma_signal": 212946, "vega_signal": 11380505, "option_type": "C", "stock_price": 6922.75, "utc_time": 1776175605000}, {"instrument": "SPX", "mid_signal": 11744265, "gamma_signal": -313430, "vega_signal": -16080812, "option_type": "P", "stock_price": 6922.95, "utc_time": 1776175605000}, {"instrument": "SPX", "mid_signal": 14669350, "gamma_signal": 778914, "vega_signal": 38601975, "option_type": "C", "stock_price": 6923.25, "utc_time": 1776175610000}, {"instrument": "SPX", "mid_signal": 17682955, "gamma_signal": -511058, "vega_signal": -25558504, "option_type": "P", "stock_price": 6923.25, "utc_time": 1776175610000}, {"instrument": "SPX", "mid_signal": 34282486, "gamma_signal": 1727369, "vega_signal": 88972128, "option_type": "C", "stock_price": 6924.25, "utc_time": 1776175615000}, {"instrument": "SPX", "mid_signal": 30642462, "gamma_signal": -975365, "vega_signal": -48125996, "option_type": "P", "stock_price": 6924.25, "utc_time": 1776175615000}, {"instrument": "SPX", "mid_signal": 4558615, "gamma_signal": 258665, "vega_signal": 13950218, "option_type": "C", "stock_price": 6923.25, "utc_time": 1776175620000}, {"instrument": "SPX", "mid_signal": 10657879, "gamma_signal": -343611, "vega_signal": -18252932, "option_type": "P", "stock_price": 6923.25, "utc_time": 1776175620000}, {"instrument": "SPX", "mid_signal": 5881397, "gamma_signal": 259558, "vega_signal": 13373551, "option_type": "C", "stock_price": 6923.75, "utc_time": 1776175625000}, {"instrument": "SPX", "mid_signal": -7690706, "gamma_signal": 277243, "vega_signal": 16718891, "option_type": "P", "stock_price": 6923.75, "utc_time": 1776175625000}, {"instrument": "SPX", "mid_signal": 20623712, "gamma_signal": 833483, "vega_signal": 41122087, "option_type": "C", "stock_price": 6923.95, "utc_time": 1776175630000}, {"instrument": "SPX", "mid_signal": 25508536, "gamma_signal": -677655, "vega_signal": -40796940, "option_type": "P", "stock_price": 6923.95, "utc_time": 1776175630000}, {"instrument": "SPX", "mid_signal": 6458784, "gamma_signal": 38978, "vega_signal": 3502806, "option_type": "C", "stock_price": 6923.95, "utc_time": 1776175635000}, {"instrument": "SPX", "mid_signal": 12720572, "gamma_signal": -497193, "vega_signal": -29497460, "option_type": "P", "stock_price": 6923.95, "utc_time": 1776175635000}, {"instrument": "SPX", "mid_signal": 2713715, "gamma_signal": 161406, "vega_signal": 8494308, "option_type": "C", "stock_price": 6923.95, "utc_time": 1776175640000}, {"instrument": "SPX", "mid_signal": 780829, "gamma_signal": -12074, "vega_signal": -832512, "option_type": "P", "stock_price": 6923.95, "utc_time": 1776175640000}, {"instrument": "SPX", "mid_signal": -10648524, "gamma_signal": -670361, "vega_signal": -38758153, "option_type": "C", "stock_price": 6923.95, "utc_time": 1776175645000}, {"instrument": "SPX", "mid_signal": -3717075, "gamma_signal": 101982, "vega_signal": 7032703, "option_type": "P", "stock_price": 6923.95, "utc_time": 1776175645000}, {"instrument": "SPX", "mid_signal": 55554918, "gamma_signal": 2265869, "vega_signal": 117174581, "option_type": "C", "stock_price": 6923.95, "utc_time": 1776175650000}, {"instrument": "SPX", "mid_signal": 33108583, "gamma_signal": -1114436, "vega_signal": -68850914, "option_type": "P", "stock_price": 6923.95, "utc_time": 1776175650000}, {"instrument": "SPX", "mid_signal": 17559697, "gamma_signal": 570901, "vega_signal": 30651775, "option_type": "C", "stock_price": 6924.95, "utc_time": 1776175655000}, {"instrument": "SPX", "mid_signal": 13988680, "gamma_signal": -272180, "vega_signal": -8209379, "option_type": "P", "stock_price": 6924.95, "utc_time": 1776175655000}, {"instrument": "SPX", "mid_signal": -15312846, "gamma_signal": -380774, "vega_signal": -19471779, "option_type": "C", "stock_price": 6925.25, "utc_time": 1776175660000}, {"instrument": "SPX", "mid_signal": 52341189, "gamma_signal": -1793384, "vega_signal": -107899291, "option_type": "P", "stock_price": 6925.25, "utc_time": 1776175660000}, {"instrument": "SPX", "mid_signal": 17994975, "gamma_signal": 325553, "vega_signal": 17435059, "option_type": "C", "stock_price": 6925.45, "utc_time": 1776175665000}, {"instrument": "SPX", "mid_signal": 17462212, "gamma_signal": -660550, "vega_signal": -44174658, "option_type": "P", "stock_price": 6925.45, "utc_time": 1776175665000}, {"instrument": "SPX", "mid_signal": -11991526, "gamma_signal": -327518, "vega_signal": -16596189, "option_type": "C", "stock_price": 6925.35, "utc_time": 1776175670000}, {"instrument": "SPX", "mid_signal": -5256596, "gamma_signal": 192406, "vega_signal": 11577614, "option_type": "P", "stock_price": 6925.45, "utc_time": 1776175670000}, {"instrument": "SPX", "mid_signal": -17307393, "gamma_signal": -645753, "vega_signal": -33289141, "option_type": "C", "stock_price": 6925.25, "utc_time": 1776175675000}, {"instrument": "SPX", "mid_signal": -6283083, "gamma_signal": 230274, "vega_signal": 12270984, "option_type": "P", "stock_price": 6925.25, "utc_time": 1776175675000}, {"instrument": "SPX", "mid_signal": -8002023, "gamma_signal": -796575, "vega_signal": -40650628, "option_type": "C", "stock_price": 6924.95, "utc_time": 1776175680000}, {"instrument": "SPX", "mid_signal": 4106786, "gamma_signal": -171295, "vega_signal": -15820702, "option_type": "P", "stock_price": 6924.95, "utc_time": 1776175680000}, {"instrument": "SPX", "mid_signal": -15051083, "gamma_signal": -535820, "vega_signal": -26434790, "option_type": "C", "stock_price": 6924.75, "utc_time": 1776175685000}, {"instrument": "SPX", "mid_signal": -11274607, "gamma_signal": 403773, "vega_signal": 25697900, "option_type": "P", "stock_price": 6924.75, "utc_time": 1776175685000}, {"instrument": "SPX", "mid_signal": 1177478, "gamma_signal": -67259, "vega_signal": -3470158, "option_type": "C", "stock_price": 6924.45, "utc_time": 1776175690000}, {"instrument": "SPX", "mid_signal": -4279955, "gamma_signal": -182244, "vega_signal": -22081684, "option_type": "P", "stock_price": 6924.45, "utc_time": 1776175690000}, {"instrument": "SPX", "mid_signal": 42251018, "gamma_signal": 1028467, "vega_signal": 51577507, "option_type": "C", "stock_price": 6924.45, "utc_time": 1776175695000}, {"instrument": "SPX", "mid_signal": 8022239, "gamma_signal": -243991, "vega_signal": -11801274, "option_type": "P", "stock_price": 6924.45, "utc_time": 1776175695000}, {"instrument": "SPX", "mid_signal": 29467662, "gamma_signal": 1110726, "vega_signal": 55959522, "option_type": "C", "stock_price": 6924.95, "utc_time": 1776175700000}, {"instrument": "SPX", "mid_signal": -21140148, "gamma_signal": 817556, "vega_signal": 47054196, "option_type": "P", "stock_price": 6924.95, "utc_time": 1776175700000}, {"instrument": "SPX", "mid_signal": 41956883, "gamma_signal": 1384540, "vega_signal": 70388257, "option_type": "C", "stock_price": 6924.95, "utc_time": 1776175705000}, {"instrument": "SPX", "mid_signal": 24155927, "gamma_signal": -773419, "vega_signal": -44468888, "option_type": "P", "stock_price": 6924.95, "utc_time": 1776175705000}, {"instrument": "SPX", "mid_signal": 3151716, "gamma_signal": -186952, "vega_signal": -19793202, "option_type": "C", "stock_price": 6925.45, "utc_time": 1776175710000}, {"instrument": "SPX", "mid_signal": 13482767, "gamma_signal": -411209, "vega_signal": -21852881, "option_type": "P", "stock_price": 6925.45, "utc_time": 1776175710000}, {"instrument": "SPX", "mid_signal": -5022482, "gamma_signal": -168316, "vega_signal": -8974708, "option_type": "C", "stock_price": 6925.45, "utc_time": 1776175715000}, {"instrument": "SPX", "mid_signal": -153370, "gamma_signal": -37129, "vega_signal": -3585815, "option_type": "P", "stock_price": 6925.45, "utc_time": 1776175715000}, {"instrument": "SPX", "mid_signal": -4597677, "gamma_signal": -213896, "vega_signal": -10120912, "option_type": "C", "stock_price": 6924.75, "utc_time": 1776175720000}, {"instrument": "SPX", "mid_signal": -4756946, "gamma_signal": 139446, "vega_signal": 6754237, "option_type": "P", "stock_price": 6924.75, "utc_time": 1776175720000}, {"instrument": "SPX", "mid_signal": 3671366, "gamma_signal": 72038, "vega_signal": 3906765, "option_type": "C", "stock_price": 6924.45, "utc_time": 1776175725000}, {"instrument": "SPX", "mid_signal": -16751915, "gamma_signal": 672022, "vega_signal": 39551798, "option_type": "P", "stock_price": 6924.45, "utc_time": 1776175725000}, {"instrument": "SPX", "mid_signal": 29298522, "gamma_signal": 742441, "vega_signal": 37750580, "option_type": "C", "stock_price": 6924.75, "utc_time": 1776175730000}, {"instrument": "SPX", "mid_signal": 6347822, "gamma_signal": -218770, "vega_signal": -12332547, "option_type": "P", "stock_price": 6924.75, "utc_time": 1776175730000}, {"instrument": "SPX", "mid_signal": -6142935, "gamma_signal": -207800, "vega_signal": -11776433, "option_type": "C", "stock_price": 6925.65, "utc_time": 1776175735000}, {"instrument": "SPX", "mid_signal": 42847522, "gamma_signal": -1453111, "vega_signal": -81621745, "option_type": "P", "stock_price": 6925.75, "utc_time": 1776175735000}, {"instrument": "SPX", "mid_signal": 4862178, "gamma_signal": 36332, "vega_signal": 1993568, "option_type": "C", "stock_price": 6925.75, "utc_time": 1776175740000}, {"instrument": "SPX", "mid_signal": -934720, "gamma_signal": -2479, "vega_signal": 32000, "option_type": "P", "stock_price": 6925.75, "utc_time": 1776175740000}, {"instrument": "SPX", "mid_signal": 10542588, "gamma_signal": 423782, "vega_signal": 21134859, "option_type": "C", "stock_price": 6925.75, "utc_time": 1776175745000}, {"instrument": "SPX", "mid_signal": 2252312, "gamma_signal": -69176, "vega_signal": -4019010, "option_type": "P", "stock_price": 6925.75, "utc_time": 1776175745000}, {"instrument": "SPX", "mid_signal": 16412078, "gamma_signal": 492943, "vega_signal": 25110354, "option_type": "C", "stock_price": 6925.95, "utc_time": 1776175750000}, {"instrument": "SPX", "mid_signal": -5017918, "gamma_signal": 161727, "vega_signal": 8925400, "option_type": "P", "stock_price": 6925.95, "utc_time": 1776175750000}, {"instrument": "SPX", "mid_signal": 49658181, "gamma_signal": 1948704, "vega_signal": 97930991, "option_type": "C", "stock_price": 6926.25, "utc_time": 1776175755000}, {"instrument": "SPX", "mid_signal": 47930181, "gamma_signal": -1559827, "vega_signal": -84397756, "option_type": "P", "stock_price": 6926.25, "utc_time": 1776175755000}, {"instrument": "SPX", "mid_signal": 13953675, "gamma_signal": 571944, "vega_signal": 28672376, "option_type": "C", "stock_price": 6926.45, "utc_time": 1776175760000}, {"instrument": "SPX", "mid_signal": 12052665, "gamma_signal": -426619, "vega_signal": -22441875, "option_type": "P", "stock_price": 6926.45, "utc_time": 1776175760000}, {"instrument": "SPX", "mid_signal": 32737821, "gamma_signal": 1223119, "vega_signal": 61816598, "option_type": "C", "stock_price": 6926.45, "utc_time": 1776175765000}, {"instrument": "SPX", "mid_signal": -10685473, "gamma_signal": 252480, "vega_signal": 11187171, "option_type": "P", "stock_price": 6926.45, "utc_time": 1776175765000}, {"instrument": "SPX", "mid_signal": -29733670, "gamma_signal": -1333805, "vega_signal": -65898304, "option_type": "C", "stock_price": 6926.45, "utc_time": 1776175770000}, {"instrument": "SPX", "mid_signal": 29358170, "gamma_signal": -918681, "vega_signal": -49805014, "option_type": "P", "stock_price": 6926.45, "utc_time": 1776175770000}, {"instrument": "SPX", "mid_signal": 2932316, "gamma_signal": 223938, "vega_signal": 11382689, "option_type": "C", "stock_price": 6927.25, "utc_time": 1776175775000}, {"instrument": "SPX", "mid_signal": 3927851, "gamma_signal": -211876, "vega_signal": -12599904, "option_type": "P", "stock_price": 6927.25, "utc_time": 1776175775000}, {"instrument": "SPX", "mid_signal": -20572174, "gamma_signal": -1084142, "vega_signal": -54822062, "option_type": "C", "stock_price": 6927.45, "utc_time": 1776175780000}, {"instrument": "SPX", "mid_signal": 8902148, "gamma_signal": -366353, "vega_signal": -19561924, "option_type": "P", "stock_price": 6927.45, "utc_time": 1776175780000}, {"instrument": "SPX", "mid_signal": 36290653, "gamma_signal": 1383889, "vega_signal": 82378859, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175785000}, {"instrument": "SPX", "mid_signal": 27493917, "gamma_signal": -1044707, "vega_signal": -61082654, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175785000}, {"instrument": "SPX", "mid_signal": 5035903, "gamma_signal": 343285, "vega_signal": 17790938, "option_type": "C", "stock_price": 6928.25, "utc_time": 1776175790000}, {"instrument": "SPX", "mid_signal": -13191207, "gamma_signal": 341606, "vega_signal": 16405320, "option_type": "P", "stock_price": 6928.25, "utc_time": 1776175790000}, {"instrument": "SPX", "mid_signal": -1025182, "gamma_signal": -210358, "vega_signal": -10889499, "option_type": "C", "stock_price": 6928.25, "utc_time": 1776175795000}, {"instrument": "SPX", "mid_signal": -9049171, "gamma_signal": 244949, "vega_signal": 10377564, "option_type": "P", "stock_price": 6928.25, "utc_time": 1776175795000}, {"instrument": "SPX", "mid_signal": -50909669, "gamma_signal": -1866867, "vega_signal": -94648046, "option_type": "C", "stock_price": 6927.75, "utc_time": 1776175800000}, {"instrument": "SPX", "mid_signal": -4214731, "gamma_signal": 123761, "vega_signal": 7818564, "option_type": "P", "stock_price": 6927.45, "utc_time": 1776175800000}, {"instrument": "SPX", "mid_signal": -15845448, "gamma_signal": -516586, "vega_signal": -26417383, "option_type": "C", "stock_price": 6927.75, "utc_time": 1776175805000}, {"instrument": "SPX", "mid_signal": -14300492, "gamma_signal": 497248, "vega_signal": 29336689, "option_type": "P", "stock_price": 6927.75, "utc_time": 1776175805000}, {"instrument": "SPX", "mid_signal": -11333940, "gamma_signal": -431089, "vega_signal": -21355690, "option_type": "C", "stock_price": 6927.25, "utc_time": 1776175810000}, {"instrument": "SPX", "mid_signal": 3502246, "gamma_signal": -7615, "vega_signal": 1300118, "option_type": "P", "stock_price": 6927.25, "utc_time": 1776175810000}, {"instrument": "SPX", "mid_signal": -10936645, "gamma_signal": -270524, "vega_signal": -10591060, "option_type": "C", "stock_price": 6927.75, "utc_time": 1776175815000}, {"instrument": "SPX", "mid_signal": -19373087, "gamma_signal": 455581, "vega_signal": 22834070, "option_type": "P", "stock_price": 6927.75, "utc_time": 1776175815000}, {"instrument": "SPX", "mid_signal": -69780433, "gamma_signal": -2756478, "vega_signal": -142113930, "option_type": "C", "stock_price": 6927.25, "utc_time": 1776175820000}, {"instrument": "SPX", "mid_signal": -20818574, "gamma_signal": 655461, "vega_signal": 35190953, "option_type": "P", "stock_price": 6927.25, "utc_time": 1776175820000}, {"instrument": "SPX", "mid_signal": 11695352, "gamma_signal": 474693, "vega_signal": 23138801, "option_type": "C", "stock_price": 6927.25, "utc_time": 1776175825000}, {"instrument": "SPX", "mid_signal": -3982697, "gamma_signal": 193127, "vega_signal": 10931195, "option_type": "P", "stock_price": 6927.25, "utc_time": 1776175825000}, {"instrument": "SPX", "mid_signal": 3273286, "gamma_signal": 41135, "vega_signal": 2100105, "option_type": "C", "stock_price": 6926.95, "utc_time": 1776175830000}, {"instrument": "SPX", "mid_signal": -8698914, "gamma_signal": 159576, "vega_signal": 4773568, "option_type": "P", "stock_price": 6926.95, "utc_time": 1776175830000}, {"instrument": "SPX", "mid_signal": -19683408, "gamma_signal": -725672, "vega_signal": -35610151, "option_type": "C", "stock_price": 6926.95, "utc_time": 1776175835000}, {"instrument": "SPX", "mid_signal": -2666949, "gamma_signal": 101710, "vega_signal": 5126015, "option_type": "P", "stock_price": 6926.95, "utc_time": 1776175835000}, {"instrument": "SPX", "mid_signal": 28864813, "gamma_signal": 1165037, "vega_signal": 56054390, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175840000}, {"instrument": "SPX", "mid_signal": 14892748, "gamma_signal": -394728, "vega_signal": -19046519, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175840000}, {"instrument": "SPX", "mid_signal": 3217734, "gamma_signal": 103651, "vega_signal": 5073713, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175845000}, {"instrument": "SPX", "mid_signal": 405117, "gamma_signal": -38731, "vega_signal": -1686494, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175845000}, {"instrument": "SPX", "mid_signal": 5286608, "gamma_signal": 293293, "vega_signal": 14023411, "option_type": "C", "stock_price": 6927.85, "utc_time": 1776175850000}, {"instrument": "SPX", "mid_signal": 47083899, "gamma_signal": -1611042, "vega_signal": -82010934, "option_type": "P", "stock_price": 6927.75, "utc_time": 1776175850000}, {"instrument": "SPX", "mid_signal": -6047076, "gamma_signal": -178452, "vega_signal": -9114293, "option_type": "C", "stock_price": 6928.25, "utc_time": 1776175855000}, {"instrument": "SPX", "mid_signal": 3008518, "gamma_signal": -149020, "vega_signal": -7954461, "option_type": "P", "stock_price": 6928.25, "utc_time": 1776175855000}, {"instrument": "SPX", "mid_signal": 7749263, "gamma_signal": 269318, "vega_signal": 15353770, "option_type": "C", "stock_price": 6926.95, "utc_time": 1776175860000}, {"instrument": "SPX", "mid_signal": 852397, "gamma_signal": -65419, "vega_signal": -2806242, "option_type": "P", "stock_price": 6926.95, "utc_time": 1776175860000}, {"instrument": "SPX", "mid_signal": 12968341, "gamma_signal": 540315, "vega_signal": 26178476, "option_type": "C", "stock_price": 6926.95, "utc_time": 1776175865000}, {"instrument": "SPX", "mid_signal": 30519151, "gamma_signal": -989830, "vega_signal": -49376285, "option_type": "P", "stock_price": 6926.95, "utc_time": 1776175865000}, {"instrument": "SPX", "mid_signal": 21474070, "gamma_signal": 754957, "vega_signal": 36749243, "option_type": "C", "stock_price": 6928.25, "utc_time": 1776175870000}, {"instrument": "SPX", "mid_signal": -2352549, "gamma_signal": 121047, "vega_signal": 6266930, "option_type": "P", "stock_price": 6928.25, "utc_time": 1776175870000}, {"instrument": "SPX", "mid_signal": 70509850, "gamma_signal": 2580774, "vega_signal": 125686619, "option_type": "C", "stock_price": 6928.25, "utc_time": 1776175875000}, {"instrument": "SPX", "mid_signal": 37967007, "gamma_signal": -1246300, "vega_signal": -65161343, "option_type": "P", "stock_price": 6928.25, "utc_time": 1776175875000}, {"instrument": "SPX", "mid_signal": 61697343, "gamma_signal": 2723235, "vega_signal": 133456398, "option_type": "C", "stock_price": 6929.25, "utc_time": 1776175880000}, {"instrument": "SPX", "mid_signal": 25365858, "gamma_signal": -1030919, "vega_signal": -58724919, "option_type": "P", "stock_price": 6929.25, "utc_time": 1776175880000}, {"instrument": "SPX", "mid_signal": -40293363, "gamma_signal": -1678503, "vega_signal": -74325548, "option_type": "C", "stock_price": 6929.25, "utc_time": 1776175885000}, {"instrument": "SPX", "mid_signal": 12575499, "gamma_signal": -445246, "vega_signal": -26599011, "option_type": "P", "stock_price": 6929.25, "utc_time": 1776175885000}, {"instrument": "SPX", "mid_signal": -484478, "gamma_signal": 125110, "vega_signal": 5609169, "option_type": "C", "stock_price": 6928.75, "utc_time": 1776175890000}, {"instrument": "SPX", "mid_signal": -4557031, "gamma_signal": 121183, "vega_signal": 6572755, "option_type": "P", "stock_price": 6928.75, "utc_time": 1776175890000}, {"instrument": "SPX", "mid_signal": 12657059, "gamma_signal": 285470, "vega_signal": 13505257, "option_type": "C", "stock_price": 6928.95, "utc_time": 1776175895000}, {"instrument": "SPX", "mid_signal": -8057383, "gamma_signal": 283592, "vega_signal": 14730800, "option_type": "P", "stock_price": 6928.95, "utc_time": 1776175895000}, {"instrument": "SPX", "mid_signal": 6516291, "gamma_signal": 421517, "vega_signal": 19808373, "option_type": "C", "stock_price": 6929.25, "utc_time": 1776175900000}, {"instrument": "SPX", "mid_signal": 23001926, "gamma_signal": -671426, "vega_signal": -32216678, "option_type": "P", "stock_price": 6929.25, "utc_time": 1776175900000}, {"instrument": "SPX", "mid_signal": 673571, "gamma_signal": -108856, "vega_signal": -4500294, "option_type": "C", "stock_price": 6929.25, "utc_time": 1776175905000}, {"instrument": "SPX", "mid_signal": -13700667, "gamma_signal": 491977, "vega_signal": 27320431, "option_type": "P", "stock_price": 6928.95, "utc_time": 1776175905000}, {"instrument": "SPX", "mid_signal": -28962216, "gamma_signal": -1034735, "vega_signal": -49620828, "option_type": "C", "stock_price": 6928.45, "utc_time": 1776175910000}, {"instrument": "SPX", "mid_signal": -6072080, "gamma_signal": 161812, "vega_signal": 9226670, "option_type": "P", "stock_price": 6928.75, "utc_time": 1776175910000}, {"instrument": "SPX", "mid_signal": -5278701, "gamma_signal": -144462, "vega_signal": -7201220, "option_type": "C", "stock_price": 6928.75, "utc_time": 1776175915000}, {"instrument": "SPX", "mid_signal": -5324367, "gamma_signal": 192073, "vega_signal": 10790878, "option_type": "P", "stock_price": 6928.75, "utc_time": 1776175915000}, {"instrument": "SPX", "mid_signal": -11063394, "gamma_signal": -617227, "vega_signal": -29656266, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175920000}, {"instrument": "SPX", "mid_signal": -21287574, "gamma_signal": 870435, "vega_signal": 50847453, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175920000}, {"instrument": "SPX", "mid_signal": -6682352, "gamma_signal": -260961, "vega_signal": -12823704, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175925000}, {"instrument": "SPX", "mid_signal": -2470494, "gamma_signal": 97958, "vega_signal": 6680726, "option_type": "P", "stock_price": 6928.25, "utc_time": 1776175925000}, {"instrument": "SPX", "mid_signal": -2029465, "gamma_signal": -102872, "vega_signal": -5080819, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175930000}, {"instrument": "SPX", "mid_signal": -274514, "gamma_signal": 70281, "vega_signal": 5674732, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175930000}, {"instrument": "SPX", "mid_signal": -47930237, "gamma_signal": -1736041, "vega_signal": -83966841, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175935000}, {"instrument": "SPX", "mid_signal": 16804769, "gamma_signal": -425660, "vega_signal": -20512321, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175935000}, {"instrument": "SPX", "mid_signal": 20423126, "gamma_signal": 829885, "vega_signal": 39108988, "option_type": "C", "stock_price": 6928.45, "utc_time": 1776175940000}, {"instrument": "SPX", "mid_signal": -2036940, "gamma_signal": 85659, "vega_signal": 4549899, "option_type": "P", "stock_price": 6928.45, "utc_time": 1776175940000}, {"instrument": "SPX", "mid_signal": -4423509, "gamma_signal": -168787, "vega_signal": -8136941, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175945000}, {"instrument": "SPX", "mid_signal": 62474, "gamma_signal": -4522, "vega_signal": -918216, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175945000}, {"instrument": "SPX", "mid_signal": -29352550, "gamma_signal": -1070086, "vega_signal": -55324224, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175950000}, {"instrument": "SPX", "mid_signal": -45770771, "gamma_signal": 1251403, "vega_signal": 61478358, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175950000}, {"instrument": "SPX", "mid_signal": 3603970, "gamma_signal": 156267, "vega_signal": 7629373, "option_type": "C", "stock_price": 6927.25, "utc_time": 1776175955000}, {"instrument": "SPX", "mid_signal": 12202596, "gamma_signal": -509292, "vega_signal": -28719157, "option_type": "P", "stock_price": 6927.25, "utc_time": 1776175955000}, {"instrument": "SPX", "mid_signal": -37191794, "gamma_signal": -1409024, "vega_signal": -67841894, "option_type": "C", "stock_price": 6927.25, "utc_time": 1776175960000}, {"instrument": "SPX", "mid_signal": -2691204, "gamma_signal": 144265, "vega_signal": 9555851, "option_type": "P", "stock_price": 6927.25, "utc_time": 1776175960000}, {"instrument": "SPX", "mid_signal": 4349199, "gamma_signal": 201082, "vega_signal": 9965860, "option_type": "C", "stock_price": 6927.75, "utc_time": 1776175965000}, {"instrument": "SPX", "mid_signal": -4805684, "gamma_signal": 308777, "vega_signal": 26308818, "option_type": "P", "stock_price": 6927.75, "utc_time": 1776175965000}, {"instrument": "SPX", "mid_signal": -6878289, "gamma_signal": -475213, "vega_signal": -23363105, "option_type": "C", "stock_price": 6927.45, "utc_time": 1776175970000}, {"instrument": "SPX", "mid_signal": -6997966, "gamma_signal": 289288, "vega_signal": 17627814, "option_type": "P", "stock_price": 6927.75, "utc_time": 1776175970000}, {"instrument": "SPX", "mid_signal": -7987283, "gamma_signal": -112689, "vega_signal": -5783938, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175975000}, {"instrument": "SPX", "mid_signal": -6262999, "gamma_signal": 256767, "vega_signal": 15204678, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175975000}, {"instrument": "SPX", "mid_signal": 7249565, "gamma_signal": 315353, "vega_signal": 15567636, "option_type": "C", "stock_price": 6928.45, "utc_time": 1776175980000}, {"instrument": "SPX", "mid_signal": 10586654, "gamma_signal": -404815, "vega_signal": -23395446, "option_type": "P", "stock_price": 6928.45, "utc_time": 1776175980000}, {"instrument": "SPX", "mid_signal": 30178408, "gamma_signal": 736660, "vega_signal": 36961268, "option_type": "C", "stock_price": 6928.95, "utc_time": 1776175985000}, {"instrument": "SPX", "mid_signal": 14594038, "gamma_signal": -408633, "vega_signal": -19266977, "option_type": "P", "stock_price": 6928.75, "utc_time": 1776175985000}, {"instrument": "SPX", "mid_signal": 23969236, "gamma_signal": 960261, "vega_signal": 48487973, "option_type": "C", "stock_price": 6928.75, "utc_time": 1776175990000}, {"instrument": "SPX", "mid_signal": 11667012, "gamma_signal": -514176, "vega_signal": -28655734, "option_type": "P", "stock_price": 6928.75, "utc_time": 1776175990000}, {"instrument": "SPX", "mid_signal": 3174831, "gamma_signal": 222082, "vega_signal": 11021967, "option_type": "C", "stock_price": 6929.25, "utc_time": 1776175995000}, {"instrument": "SPX", "mid_signal": -14767921, "gamma_signal": 509377, "vega_signal": 26246475, "option_type": "P", "stock_price": 6929.25, "utc_time": 1776175995000}, {"instrument": "SPX", "mid_signal": 10572941, "gamma_signal": 323498, "vega_signal": 16253260, "option_type": "C", "stock_price": 6929.25, "utc_time": 1776176000000}, {"instrument": "SPX", "mid_signal": 3965528, "gamma_signal": -140035, "vega_signal": -7595469, "option_type": "P", "stock_price": 6929.25, "utc_time": 1776176000000}, {"instrument": "SPX", "mid_signal": 78383279, "gamma_signal": 2781414, "vega_signal": 133828915, "option_type": "C", "stock_price": 6929.75, "utc_time": 1776176005000}, {"instrument": "SPX", "mid_signal": 16740396, "gamma_signal": -583210, "vega_signal": -30650844, "option_type": "P", "stock_price": 6929.75, "utc_time": 1776176005000}, {"instrument": "SPX", "mid_signal": -1092285, "gamma_signal": 39639, "vega_signal": 1734937, "option_type": "C", "stock_price": 6929.75, "utc_time": 1776176010000}, {"instrument": "SPX", "mid_signal": -6577120, "gamma_signal": 259122, "vega_signal": 14529724, "option_type": "P", "stock_price": 6929.75, "utc_time": 1776176010000}, {"instrument": "SPX", "mid_signal": 23610802, "gamma_signal": 1283508, "vega_signal": 60359455, "option_type": "C", "stock_price": 6929.75, "utc_time": 1776176015000}, {"instrument": "SPX", "mid_signal": 13293048, "gamma_signal": -462120, "vega_signal": -23728376, "option_type": "P", "stock_price": 6929.75, "utc_time": 1776176015000}, {"instrument": "SPX", "mid_signal": 25942648, "gamma_signal": 1367051, "vega_signal": 65820323, "option_type": "C", "stock_price": 6929.95, "utc_time": 1776176020000}, {"instrument": "SPX", "mid_signal": 22446853, "gamma_signal": -626461, "vega_signal": -31123947, "option_type": "P", "stock_price": 6929.95, "utc_time": 1776176020000}, {"instrument": "SPX", "mid_signal": 82324288, "gamma_signal": 3620559, "vega_signal": 181304772, "option_type": "C", "stock_price": 6929.95, "utc_time": 1776176025000}, {"instrument": "SPX", "mid_signal": 22694960, "gamma_signal": -920454, "vega_signal": -50820447, "option_type": "P", "stock_price": 6929.95, "utc_time": 1776176025000}, {"instrument": "SPX", "mid_signal": -7510414, "gamma_signal": -95660, "vega_signal": -4880036, "option_type": "C", "stock_price": 6930.45, "utc_time": 1776176030000}, {"instrument": "SPX", "mid_signal": -23530683, "gamma_signal": 783030, "vega_signal": 38297960, "option_type": "P", "stock_price": 6930.45, "utc_time": 1776176030000}, {"instrument": "SPX", "mid_signal": -13336703, "gamma_signal": -153775, "vega_signal": -10533280, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176035000}, {"instrument": "SPX", "mid_signal": 25183339, "gamma_signal": -980329, "vega_signal": -54668856, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176035000}, {"instrument": "SPX", "mid_signal": 67981032, "gamma_signal": 3105365, "vega_signal": 154349421, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176040000}, {"instrument": "SPX", "mid_signal": 16771861, "gamma_signal": -712091, "vega_signal": -42622038, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176040000}, {"instrument": "SPX", "mid_signal": -18325960, "gamma_signal": -816955, "vega_signal": -42382856, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776176045000}, {"instrument": "SPX", "mid_signal": 7204804, "gamma_signal": -282957, "vega_signal": -16531381, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776176045000}, {"instrument": "SPX", "mid_signal": -7357082, "gamma_signal": -453381, "vega_signal": -22764408, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176050000}, {"instrument": "SPX", "mid_signal": 8382211, "gamma_signal": -321631, "vega_signal": -16040832, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776176050000}, {"instrument": "SPX", "mid_signal": 13032140, "gamma_signal": 478982, "vega_signal": 23507511, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176055000}, {"instrument": "SPX", "mid_signal": 4749807, "gamma_signal": -121354, "vega_signal": -5866804, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176055000}, {"instrument": "SPX", "mid_signal": 6511925, "gamma_signal": 556076, "vega_signal": 26235861, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176060000}, {"instrument": "SPX", "mid_signal": 10562412, "gamma_signal": -343241, "vega_signal": -17852392, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176060000}, {"instrument": "SPX", "mid_signal": 680808, "gamma_signal": 185555, "vega_signal": 7755283, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176065000}, {"instrument": "SPX", "mid_signal": 3278956, "gamma_signal": -309296, "vega_signal": -18346322, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176065000}, {"instrument": "SPX", "mid_signal": -8992399, "gamma_signal": -532245, "vega_signal": -28125888, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176070000}, {"instrument": "SPX", "mid_signal": 14400819, "gamma_signal": -433667, "vega_signal": -20918898, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176070000}, {"instrument": "SPX", "mid_signal": 56303985, "gamma_signal": 2280029, "vega_signal": 108472973, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176075000}, {"instrument": "SPX", "mid_signal": 9998543, "gamma_signal": -398313, "vega_signal": -21208242, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176075000}, {"instrument": "SPX", "mid_signal": 56487474, "gamma_signal": 1976171, "vega_signal": 91013092, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176080000}, {"instrument": "SPX", "mid_signal": 19257161, "gamma_signal": -704723, "vega_signal": -43125661, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176080000}, {"instrument": "SPX", "mid_signal": 2379502, "gamma_signal": 234157, "vega_signal": 11245062, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176085000}, {"instrument": "SPX", "mid_signal": -4985139, "gamma_signal": 109728, "vega_signal": 5520155, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176085000}, {"instrument": "SPX", "mid_signal": 5996181, "gamma_signal": 386863, "vega_signal": 24098663, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176090000}, {"instrument": "SPX", "mid_signal": 6970686, "gamma_signal": -264829, "vega_signal": -14479470, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176090000}, {"instrument": "SPX", "mid_signal": 22989991, "gamma_signal": 692859, "vega_signal": 25117598, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176095000}, {"instrument": "SPX", "mid_signal": 1456080, "gamma_signal": 69871, "vega_signal": 6521184, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176095000}, {"instrument": "SPX", "mid_signal": 14099748, "gamma_signal": 655106, "vega_signal": 36031417, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776176100000}, {"instrument": "SPX", "mid_signal": 38783838, "gamma_signal": -1596800, "vega_signal": -92804259, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176100000}, {"instrument": "SPX", "mid_signal": -61400513, "gamma_signal": -2288178, "vega_signal": -112956750, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176105000}, {"instrument": "SPX", "mid_signal": -36258050, "gamma_signal": 1285752, "vega_signal": 73676414, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176105000}, {"instrument": "SPX", "mid_signal": -32517647, "gamma_signal": -1145396, "vega_signal": -58034122, "option_type": "C", "stock_price": 6931.85, "utc_time": 1776176110000}, {"instrument": "SPX", "mid_signal": -9123355, "gamma_signal": 350188, "vega_signal": 20364801, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176110000}, {"instrument": "SPX", "mid_signal": -15411405, "gamma_signal": -573069, "vega_signal": -29948265, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176115000}, {"instrument": "SPX", "mid_signal": -53229311, "gamma_signal": 1883616, "vega_signal": 99308972, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176115000}, {"instrument": "SPX", "mid_signal": 95515, "gamma_signal": -372983, "vega_signal": -24610875, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776176120000}, {"instrument": "SPX", "mid_signal": -4594016, "gamma_signal": 293530, "vega_signal": 20705149, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176120000}, {"instrument": "SPX", "mid_signal": -30552089, "gamma_signal": -1309786, "vega_signal": -64441926, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776176125000}, {"instrument": "SPX", "mid_signal": -8071697, "gamma_signal": 234879, "vega_signal": 10911780, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176125000}, {"instrument": "SPX", "mid_signal": -167063, "gamma_signal": 107650, "vega_signal": 3831587, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176130000}, {"instrument": "SPX", "mid_signal": -5301716, "gamma_signal": 183040, "vega_signal": 10482358, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176130000}, {"instrument": "SPX", "mid_signal": -4736885, "gamma_signal": -210107, "vega_signal": -11793385, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176135000}, {"instrument": "SPX", "mid_signal": -17683649, "gamma_signal": 631046, "vega_signal": 47370823, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176135000}, {"instrument": "SPX", "mid_signal": 1509493, "gamma_signal": -106820, "vega_signal": -4266473, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176140000}, {"instrument": "SPX", "mid_signal": -6359277, "gamma_signal": 14165, "vega_signal": -3678908, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176140000}, {"instrument": "SPX", "mid_signal": 18232918, "gamma_signal": 487438, "vega_signal": 23525520, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176145000}, {"instrument": "SPX", "mid_signal": -7768565, "gamma_signal": 307391, "vega_signal": 18005606, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176145000}, {"instrument": "SPX", "mid_signal": 14658033, "gamma_signal": 342651, "vega_signal": 14194288, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776176150000}, {"instrument": "SPX", "mid_signal": -10627060, "gamma_signal": 363335, "vega_signal": 18154652, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176150000}, {"instrument": "SPX", "mid_signal": -30393944, "gamma_signal": -740137, "vega_signal": -37233959, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776176155000}, {"instrument": "SPX", "mid_signal": -8983428, "gamma_signal": 292279, "vega_signal": 13598016, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176155000}, {"instrument": "SPX", "mid_signal": -723935, "gamma_signal": 24694, "vega_signal": 1181537, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776176160000}, {"instrument": "SPX", "mid_signal": -3819027, "gamma_signal": 155211, "vega_signal": 9275409, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176160000}, {"instrument": "SPX", "mid_signal": 45823835, "gamma_signal": 1813905, "vega_signal": 86553383, "option_type": "C", "stock_price": 6933.15, "utc_time": 1776176165000}, {"instrument": "SPX", "mid_signal": 30903159, "gamma_signal": -781608, "vega_signal": -39390659, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176165000}, {"instrument": "SPX", "mid_signal": -5191357, "gamma_signal": -81600, "vega_signal": -4742553, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776176170000}, {"instrument": "SPX", "mid_signal": -350549, "gamma_signal": -36748, "vega_signal": 950120, "option_type": "P", "stock_price": 6932.75, "utc_time": 1776176170000}, {"instrument": "SPX", "mid_signal": -11103237, "gamma_signal": -391754, "vega_signal": -18733055, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176175000}, {"instrument": "SPX", "mid_signal": 13352590, "gamma_signal": -525195, "vega_signal": -26556247, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176175000}, {"instrument": "SPX", "mid_signal": -38904315, "gamma_signal": -1410573, "vega_signal": -69508312, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776176180000}, {"instrument": "SPX", "mid_signal": -22560856, "gamma_signal": 881237, "vega_signal": 47468579, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176180000}, {"instrument": "SPX", "mid_signal": 8248978, "gamma_signal": 171717, "vega_signal": 7856663, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176185000}, {"instrument": "SPX", "mid_signal": -15246536, "gamma_signal": 451951, "vega_signal": 23223892, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176185000}, {"instrument": "SPX", "mid_signal": 3061027, "gamma_signal": 34363, "vega_signal": 2002318, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176190000}, {"instrument": "SPX", "mid_signal": -11800413, "gamma_signal": 301939, "vega_signal": 12637950, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176190000}, {"instrument": "SPX", "mid_signal": -13728791, "gamma_signal": -479984, "vega_signal": -22690432, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176195000}, {"instrument": "SPX", "mid_signal": -11552995, "gamma_signal": 338659, "vega_signal": 28846513, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176195000}, {"instrument": "SPX", "mid_signal": 7689427, "gamma_signal": 296304, "vega_signal": 14367541, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176200000}, {"instrument": "SPX", "mid_signal": -13930576, "gamma_signal": 465973, "vega_signal": 26003209, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176200000}, {"instrument": "SPX", "mid_signal": -7289037, "gamma_signal": -400791, "vega_signal": -18583923, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176205000}, {"instrument": "SPX", "mid_signal": -11856352, "gamma_signal": 413767, "vega_signal": 22551550, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176205000}, {"instrument": "SPX", "mid_signal": 89488983, "gamma_signal": 2851133, "vega_signal": 133012300, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176210000}, {"instrument": "SPX", "mid_signal": 26996070, "gamma_signal": -908782, "vega_signal": -45597504, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176210000}, {"instrument": "SPX", "mid_signal": 2178136, "gamma_signal": 95337, "vega_signal": 4735361, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776176215000}, {"instrument": "SPX", "mid_signal": 7847702, "gamma_signal": -364364, "vega_signal": -22646339, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176215000}, {"instrument": "SPX", "mid_signal": -10194437, "gamma_signal": -47462, "vega_signal": -3987116, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176220000}, {"instrument": "SPX", "mid_signal": -5026180, "gamma_signal": 121378, "vega_signal": 6838626, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176220000}, {"instrument": "SPX", "mid_signal": 10018701, "gamma_signal": 311127, "vega_signal": 14559348, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776176225000}, {"instrument": "SPX", "mid_signal": -5343307, "gamma_signal": 131401, "vega_signal": 6363930, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776176225000}, {"instrument": "SPX", "mid_signal": 56426351, "gamma_signal": 2151284, "vega_signal": 104810897, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776176230000}, {"instrument": "SPX", "mid_signal": -11063105, "gamma_signal": 380478, "vega_signal": 23979149, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776176230000}, {"instrument": "SPX", "mid_signal": 15338548, "gamma_signal": 569244, "vega_signal": 27328061, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776176235000}, {"instrument": "SPX", "mid_signal": 13851532, "gamma_signal": -492983, "vega_signal": -27276448, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776176235000}, {"instrument": "SPX", "mid_signal": -24863598, "gamma_signal": -580339, "vega_signal": -23359633, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776176240000}, {"instrument": "SPX", "mid_signal": -11462942, "gamma_signal": 407538, "vega_signal": 18092392, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776176240000}, {"instrument": "SPX", "mid_signal": -1471151, "gamma_signal": -2780, "vega_signal": -1296627, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776176245000}, {"instrument": "SPX", "mid_signal": 3849877, "gamma_signal": -125892, "vega_signal": -6142475, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776176245000}, {"instrument": "SPX", "mid_signal": -28638834, "gamma_signal": -890480, "vega_signal": -43196439, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776176250000}, {"instrument": "SPX", "mid_signal": -13011908, "gamma_signal": 449541, "vega_signal": 24245902, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776176250000}, {"instrument": "SPX", "mid_signal": 29491470, "gamma_signal": 983531, "vega_signal": 46354336, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776176255000}, {"instrument": "SPX", "mid_signal": 1081081, "gamma_signal": 124761, "vega_signal": 10652440, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776176255000}, {"instrument": "SPX", "mid_signal": -19150649, "gamma_signal": -505594, "vega_signal": -24055703, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776176260000}, {"instrument": "SPX", "mid_signal": -1914521, "gamma_signal": 63022, "vega_signal": 3813737, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776176260000}, {"instrument": "SPX", "mid_signal": -46954630, "gamma_signal": -1670140, "vega_signal": -79499576, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176265000}, {"instrument": "SPX", "mid_signal": -2128612, "gamma_signal": 15018, "vega_signal": 81770, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176265000}, {"instrument": "SPX", "mid_signal": 7952320, "gamma_signal": 123061, "vega_signal": 5815585, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176270000}, {"instrument": "SPX", "mid_signal": -17058028, "gamma_signal": 514704, "vega_signal": 25382075, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176270000}, {"instrument": "SPX", "mid_signal": -5488474, "gamma_signal": -274217, "vega_signal": -12996258, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176275000}, {"instrument": "SPX", "mid_signal": -4386562, "gamma_signal": 185160, "vega_signal": 11776956, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176275000}, {"instrument": "SPX", "mid_signal": -18863871, "gamma_signal": -450711, "vega_signal": -19176761, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776176280000}, {"instrument": "SPX", "mid_signal": -7632029, "gamma_signal": 188894, "vega_signal": 10289690, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776176280000}, {"instrument": "SPX", "mid_signal": -10158148, "gamma_signal": -514834, "vega_signal": -25154698, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176285000}, {"instrument": "SPX", "mid_signal": -1440100, "gamma_signal": 237558, "vega_signal": 21678417, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176285000}, {"instrument": "SPX", "mid_signal": 20921154, "gamma_signal": 86509, "vega_signal": 6813889, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776176290000}, {"instrument": "SPX", "mid_signal": 8965185, "gamma_signal": -370453, "vega_signal": -24108680, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176290000}, {"instrument": "SPX", "mid_signal": 8351918, "gamma_signal": 42064, "vega_signal": 2753349, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776176295000}, {"instrument": "SPX", "mid_signal": -4964568, "gamma_signal": 173197, "vega_signal": 7560517, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176295000}, {"instrument": "SPX", "mid_signal": -24760318, "gamma_signal": -988159, "vega_signal": -48637603, "option_type": "C", "stock_price": 6930.45, "utc_time": 1776176300000}, {"instrument": "SPX", "mid_signal": -24414481, "gamma_signal": 684939, "vega_signal": 33764120, "option_type": "P", "stock_price": 6930.45, "utc_time": 1776176300000}, {"instrument": "SPX", "mid_signal": -11090565, "gamma_signal": -374204, "vega_signal": -19695428, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176305000}, {"instrument": "SPX", "mid_signal": -40722793, "gamma_signal": 1305120, "vega_signal": 66604735, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176305000}, {"instrument": "SPX", "mid_signal": -37523106, "gamma_signal": -1277501, "vega_signal": -60337571, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176310000}, {"instrument": "SPX", "mid_signal": -1421683, "gamma_signal": 86382, "vega_signal": 6635580, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176310000}, {"instrument": "SPX", "mid_signal": 13081391, "gamma_signal": 451784, "vega_signal": 20985666, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176315000}, {"instrument": "SPX", "mid_signal": 3782343, "gamma_signal": -106854, "vega_signal": -5239503, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176315000}, {"instrument": "SPX", "mid_signal": -16147016, "gamma_signal": -594622, "vega_signal": -27890551, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176320000}, {"instrument": "SPX", "mid_signal": -16583513, "gamma_signal": 599797, "vega_signal": 31231540, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176320000}, {"instrument": "SPX", "mid_signal": -3680332, "gamma_signal": -274298, "vega_signal": -13370191, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176325000}, {"instrument": "SPX", "mid_signal": 14604324, "gamma_signal": -512796, "vega_signal": -26353575, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776176325000}, {"instrument": "SPX", "mid_signal": 1948462, "gamma_signal": 63568, "vega_signal": 2803568, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776176330000}, {"instrument": "SPX", "mid_signal": 4222978, "gamma_signal": -122969, "vega_signal": -5782062, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176330000}, {"instrument": "SPX", "mid_signal": -13953378, "gamma_signal": -422917, "vega_signal": -19769286, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176335000}, {"instrument": "SPX", "mid_signal": -17656661, "gamma_signal": 538749, "vega_signal": 26228246, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176335000}, {"instrument": "SPX", "mid_signal": -18247115, "gamma_signal": -575730, "vega_signal": -28149006, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776176340000}, {"instrument": "SPX", "mid_signal": 4637581, "gamma_signal": -146135, "vega_signal": -7054799, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176340000}, {"instrument": "SPX", "mid_signal": -37135777, "gamma_signal": -1147656, "vega_signal": -54982178, "option_type": "C", "stock_price": 6930.45, "utc_time": 1776176345000}, {"instrument": "SPX", "mid_signal": -10527444, "gamma_signal": 291153, "vega_signal": 14762684, "option_type": "P", "stock_price": 6930.45, "utc_time": 1776176345000}, {"instrument": "SPX", "mid_signal": -15310037, "gamma_signal": -528558, "vega_signal": -25102781, "option_type": "C", "stock_price": 6930.45, "utc_time": 1776176350000}, {"instrument": "SPX", "mid_signal": -7023053, "gamma_signal": 151228, "vega_signal": 4434351, "option_type": "P", "stock_price": 6930.45, "utc_time": 1776176350000}, {"instrument": "SPX", "mid_signal": -17316291, "gamma_signal": -667023, "vega_signal": -31187579, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176355000}, {"instrument": "SPX", "mid_signal": 9850379, "gamma_signal": -376893, "vega_signal": -18648140, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776176355000}, {"instrument": "SPX", "mid_signal": 6295704, "gamma_signal": 278522, "vega_signal": 10784505, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176360000}, {"instrument": "SPX", "mid_signal": 2325740, "gamma_signal": -115841, "vega_signal": -7405220, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776176360000}, {"instrument": "SPX", "mid_signal": -953858, "gamma_signal": 10955, "vega_signal": 410718, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176365000}, {"instrument": "SPX", "mid_signal": 6688895, "gamma_signal": -170637, "vega_signal": -7843785, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776176365000}, {"instrument": "SPX", "mid_signal": -314847, "gamma_signal": 55224, "vega_signal": 2420110, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176370000}, {"instrument": "SPX", "mid_signal": -6394263, "gamma_signal": 205042, "vega_signal": 10368645, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776176370000}, {"instrument": "SPX", "mid_signal": 1808367, "gamma_signal": 84613, "vega_signal": 3710935, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176375000}, {"instrument": "SPX", "mid_signal": -617455, "gamma_signal": 28105, "vega_signal": 1905844, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776176375000}, {"instrument": "SPX", "mid_signal": 6445133, "gamma_signal": 247113, "vega_signal": 12430434, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776176380000}, {"instrument": "SPX", "mid_signal": -2660508, "gamma_signal": 117443, "vega_signal": 6812465, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176380000}, {"instrument": "SPX", "mid_signal": 5771574, "gamma_signal": 216576, "vega_signal": 10853183, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176385000}, {"instrument": "SPX", "mid_signal": 900579, "gamma_signal": -29636, "vega_signal": -1643922, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176385000}, {"instrument": "SPX", "mid_signal": -2469029, "gamma_signal": -8284, "vega_signal": 117802, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176390000}, {"instrument": "SPX", "mid_signal": 1332704, "gamma_signal": 12702, "vega_signal": 2046013, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176390000}, {"instrument": "SPX", "mid_signal": 1649457, "gamma_signal": -28662, "vega_signal": -1101401, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176395000}, {"instrument": "SPX", "mid_signal": -43180283, "gamma_signal": 1770203, "vega_signal": 97829830, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176395000}, {"instrument": "SPX", "mid_signal": 7452893, "gamma_signal": 349937, "vega_signal": 17007665, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176400000}, {"instrument": "SPX", "mid_signal": 117756, "gamma_signal": 38034, "vega_signal": 3460524, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776176400000}, {"instrument": "SPX", "mid_signal": -4842501, "gamma_signal": 75656, "vega_signal": 3043765, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176405000}, {"instrument": "SPX", "mid_signal": -8482993, "gamma_signal": 303648, "vega_signal": 16616140, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776176405000}, {"instrument": "SPX", "mid_signal": 554684, "gamma_signal": 90641, "vega_signal": 4745970, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176410000}, {"instrument": "SPX", "mid_signal": -37230375, "gamma_signal": 1643558, "vega_signal": 92555885, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776176410000}, {"instrument": "SPX", "mid_signal": 9113817, "gamma_signal": 501290, "vega_signal": 23698737, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176415000}, {"instrument": "SPX", "mid_signal": 6051948, "gamma_signal": -194060, "vega_signal": -8758416, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776176415000}, {"instrument": "SPX", "mid_signal": 14211017, "gamma_signal": 761922, "vega_signal": 35758065, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176420000}, {"instrument": "SPX", "mid_signal": 1447706, "gamma_signal": -41989, "vega_signal": -2000396, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776176420000}, {"instrument": "SPX", "mid_signal": 10749515, "gamma_signal": 583001, "vega_signal": 27478077, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176425000}, {"instrument": "SPX", "mid_signal": 1827163, "gamma_signal": -39481, "vega_signal": -1802539, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776176425000}, {"instrument": "SPX", "mid_signal": 5417827, "gamma_signal": 214878, "vega_signal": 10375079, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176430000}, {"instrument": "SPX", "mid_signal": -16112450, "gamma_signal": 712258, "vega_signal": 39843032, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176430000}, {"instrument": "SPX", "mid_signal": 11166766, "gamma_signal": 520969, "vega_signal": 23503021, "option_type": "C", "stock_price": 6932.15, "utc_time": 1776176435000}, {"instrument": "SPX", "mid_signal": -2157848, "gamma_signal": 7050, "vega_signal": -1686427, "option_type": "P", "stock_price": 6932.15, "utc_time": 1776176435000}, {"instrument": "SPX", "mid_signal": -587438, "gamma_signal": -151632, "vega_signal": -5843618, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176440000}, {"instrument": "SPX", "mid_signal": -2972153, "gamma_signal": 149843, "vega_signal": 7949721, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176440000}, {"instrument": "SPX", "mid_signal": -12545185, "gamma_signal": -243361, "vega_signal": -11048597, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776176445000}, {"instrument": "SPX", "mid_signal": -25107265, "gamma_signal": 1068506, "vega_signal": 62529514, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176445000}, {"instrument": "SPX", "mid_signal": 875523, "gamma_signal": 31245, "vega_signal": 1719894, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176450000}, {"instrument": "SPX", "mid_signal": 4965660, "gamma_signal": -183274, "vega_signal": -10238433, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176450000}, {"instrument": "SPX", "mid_signal": 9084374, "gamma_signal": 446857, "vega_signal": 21218321, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776176455000}, {"instrument": "SPX", "mid_signal": -11780378, "gamma_signal": 442611, "vega_signal": 25024587, "option_type": "P", "stock_price": 6932.75, "utc_time": 1776176455000}, {"instrument": "SPX", "mid_signal": 3224584, "gamma_signal": 169500, "vega_signal": 7105115, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776176460000}, {"instrument": "SPX", "mid_signal": -1628558, "gamma_signal": -24012, "vega_signal": -2485985, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176460000}, {"instrument": "SPX", "mid_signal": 19282787, "gamma_signal": 816756, "vega_signal": 37656651, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776176465000}, {"instrument": "SPX", "mid_signal": -4068476, "gamma_signal": 148169, "vega_signal": 8552488, "option_type": "P", "stock_price": 6932.75, "utc_time": 1776176465000}, {"instrument": "SPX", "mid_signal": 473190, "gamma_signal": 178477, "vega_signal": 8922195, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776176470000}, {"instrument": "SPX", "mid_signal": -1412967, "gamma_signal": 33711, "vega_signal": 1654131, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776176470000}, {"instrument": "SPX", "mid_signal": 19130992, "gamma_signal": 893644, "vega_signal": 40741467, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176475000}, {"instrument": "SPX", "mid_signal": -984284, "gamma_signal": -11986, "vega_signal": -1669090, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176475000}, {"instrument": "SPX", "mid_signal": -5882035, "gamma_signal": -128326, "vega_signal": -5858667, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176480000}, {"instrument": "SPX", "mid_signal": -18577668, "gamma_signal": 506231, "vega_signal": 23978828, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176480000}, {"instrument": "SPX", "mid_signal": 6941726, "gamma_signal": 334939, "vega_signal": 15924246, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776176485000}, {"instrument": "SPX", "mid_signal": 4174079, "gamma_signal": -51110, "vega_signal": -2279453, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776176485000}, {"instrument": "SPX", "mid_signal": 12206590, "gamma_signal": 414697, "vega_signal": 19352139, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176490000}, {"instrument": "SPX", "mid_signal": -1158395, "gamma_signal": 68856, "vega_signal": 3564549, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176490000}, {"instrument": "SPX", "mid_signal": 904392, "gamma_signal": 85886, "vega_signal": 4046302, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176495000}, {"instrument": "SPX", "mid_signal": 447457, "gamma_signal": -50249, "vega_signal": -3007296, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176495000}, {"instrument": "SPX", "mid_signal": 23659357, "gamma_signal": 679499, "vega_signal": 32237782, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776176500000}, {"instrument": "SPX", "mid_signal": 63487926, "gamma_signal": -2364130, "vega_signal": -117312583, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776176500000}, {"instrument": "SPX", "mid_signal": -1976905, "gamma_signal": 456099, "vega_signal": 20763694, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776176505000}, {"instrument": "SPX", "mid_signal": -2113279, "gamma_signal": 37677, "vega_signal": 1612911, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776176505000}, {"instrument": "SPX", "mid_signal": -5614437, "gamma_signal": -367256, "vega_signal": -16145664, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776176510000}, {"instrument": "SPX", "mid_signal": -6551901, "gamma_signal": 227955, "vega_signal": 9687072, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776176510000}, {"instrument": "SPX", "mid_signal": -93002, "gamma_signal": 39309, "vega_signal": 1875473, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776176515000}, {"instrument": "SPX", "mid_signal": 1632395, "gamma_signal": -103023, "vega_signal": -6769607, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776176515000}, {"instrument": "SPX", "mid_signal": -21728426, "gamma_signal": -758116, "vega_signal": -35860746, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776176520000}, {"instrument": "SPX", "mid_signal": -8183292, "gamma_signal": 238745, "vega_signal": 9726872, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776176520000}, {"instrument": "SPX", "mid_signal": 3549872, "gamma_signal": 132742, "vega_signal": 7110300, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776176525000}, {"instrument": "SPX", "mid_signal": 7273119, "gamma_signal": -266939, "vega_signal": -11502982, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776176525000}, {"instrument": "SPX", "mid_signal": -23806108, "gamma_signal": -694120, "vega_signal": -32545402, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776176530000}, {"instrument": "SPX", "mid_signal": -1254988, "gamma_signal": -1712, "vega_signal": 482384, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776176530000}, {"instrument": "SPX", "mid_signal": -13144782, "gamma_signal": -377341, "vega_signal": -17436311, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776176535000}, {"instrument": "SPX", "mid_signal": 3052476, "gamma_signal": -176299, "vega_signal": -10487498, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776176535000}, {"instrument": "SPX", "mid_signal": -16747380, "gamma_signal": -375304, "vega_signal": -17991720, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776176540000}, {"instrument": "SPX", "mid_signal": -20751357, "gamma_signal": 924744, "vega_signal": 54559418, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776176540000}, {"instrument": "SPX", "mid_signal": 6532296, "gamma_signal": 206467, "vega_signal": 9174071, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176545000}, {"instrument": "SPX", "mid_signal": 9417125, "gamma_signal": -201116, "vega_signal": -9967467, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176545000}, {"instrument": "SPX", "mid_signal": -11614795, "gamma_signal": -416503, "vega_signal": -19411159, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176550000}, {"instrument": "SPX", "mid_signal": 2925822, "gamma_signal": -12866, "vega_signal": 38817, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176550000}, {"instrument": "SPX", "mid_signal": -8297490, "gamma_signal": -260167, "vega_signal": -13046149, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776176555000}, {"instrument": "SPX", "mid_signal": -554720, "gamma_signal": 23568, "vega_signal": 1666994, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776176555000}, {"instrument": "SPX", "mid_signal": -3782466, "gamma_signal": 33053, "vega_signal": 1723241, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776176560000}, {"instrument": "SPX", "mid_signal": -508394, "gamma_signal": 29041, "vega_signal": 2524647, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776176560000}, {"instrument": "SPX", "mid_signal": 1303952, "gamma_signal": 125872, "vega_signal": 5670051, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176565000}, {"instrument": "SPX", "mid_signal": 6872786, "gamma_signal": -262698, "vega_signal": -13704345, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176565000}, {"instrument": "SPX", "mid_signal": 19094050, "gamma_signal": 684684, "vega_signal": 31971181, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176570000}, {"instrument": "SPX", "mid_signal": 4824337, "gamma_signal": -116087, "vega_signal": -6254162, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176570000}, {"instrument": "SPX", "mid_signal": -10918926, "gamma_signal": -317304, "vega_signal": -15096459, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176575000}, {"instrument": "SPX", "mid_signal": -6372659, "gamma_signal": 236598, "vega_signal": 11836445, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176575000}, {"instrument": "SPX", "mid_signal": -5337174, "gamma_signal": -233841, "vega_signal": -10596398, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776176580000}, {"instrument": "SPX", "mid_signal": 2090023, "gamma_signal": -125443, "vega_signal": -8622015, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776176580000}, {"instrument": "SPX", "mid_signal": -47193947, "gamma_signal": -1832291, "vega_signal": -88095714, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176585000}, {"instrument": "SPX", "mid_signal": -2772672, "gamma_signal": 106178, "vega_signal": 5575741, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176585000}, {"instrument": "SPX", "mid_signal": 26518447, "gamma_signal": 721335, "vega_signal": 35511662, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176590000}, {"instrument": "SPX", "mid_signal": 6477198, "gamma_signal": -171220, "vega_signal": -6568899, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176590000}, {"instrument": "SPX", "mid_signal": 12753917, "gamma_signal": 495898, "vega_signal": 23009133, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776176595000}, {"instrument": "SPX", "mid_signal": -2479114, "gamma_signal": 137718, "vega_signal": 8141740, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176595000}, {"instrument": "SPX", "mid_signal": 16196538, "gamma_signal": 452050, "vega_signal": 21570791, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776176600000}, {"instrument": "SPX", "mid_signal": 4197307, "gamma_signal": -125957, "vega_signal": -5422117, "option_type": "P", "stock_price": 6932.75, "utc_time": 1776176600000}, {"instrument": "SPX", "mid_signal": -18501728, "gamma_signal": -683390, "vega_signal": -31252783, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176605000}, {"instrument": "SPX", "mid_signal": 6313176, "gamma_signal": -178697, "vega_signal": -8591483, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176605000}, {"instrument": "SPX", "mid_signal": 8226556, "gamma_signal": 367532, "vega_signal": 16966456, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176610000}, {"instrument": "SPX", "mid_signal": -6224150, "gamma_signal": 244721, "vega_signal": 12736557, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176610000}, {"instrument": "SPX", "mid_signal": 5265567, "gamma_signal": 79774, "vega_signal": 3724221, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176615000}, {"instrument": "SPX", "mid_signal": 2993679, "gamma_signal": -79194, "vega_signal": -4278536, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176615000}, {"instrument": "SPX", "mid_signal": 3410317, "gamma_signal": 11404, "vega_signal": 821294, "option_type": "C", "stock_price": 6932, "utc_time": 1776176620000}, {"instrument": "SPX", "mid_signal": 316847, "gamma_signal": -29874, "vega_signal": -3751151, "option_type": "P", "stock_price": 6932, "utc_time": 1776176620000}, {"instrument": "SPX", "mid_signal": -1182367, "gamma_signal": -62878, "vega_signal": -2656702, "option_type": "C", "stock_price": 6932, "utc_time": 1776176625000}, {"instrument": "SPX", "mid_signal": -8835227, "gamma_signal": 310631, "vega_signal": 17940103, "option_type": "P", "stock_price": 6932, "utc_time": 1776176625000}, {"instrument": "SPX", "mid_signal": 701457, "gamma_signal": 163596, "vega_signal": 7454479, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176630000}, {"instrument": "SPX", "mid_signal": -999580, "gamma_signal": 56031, "vega_signal": 16786099, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176630000}, {"instrument": "SPX", "mid_signal": -8132298, "gamma_signal": -270066, "vega_signal": -12626075, "option_type": "C", "stock_price": 6931.7, "utc_time": 1776176635000}, {"instrument": "SPX", "mid_signal": -16102679, "gamma_signal": 595749, "vega_signal": 30255627, "option_type": "P", "stock_price": 6932, "utc_time": 1776176635000}, {"instrument": "SPX", "mid_signal": -3171111, "gamma_signal": -156057, "vega_signal": -6746037, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176640000}, {"instrument": "SPX", "mid_signal": 7595247, "gamma_signal": -176154, "vega_signal": -9241687, "option_type": "P", "stock_price": 6932, "utc_time": 1776176640000}, {"instrument": "SPX", "mid_signal": 24095562, "gamma_signal": 1030700, "vega_signal": 49097421, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176645000}, {"instrument": "SPX", "mid_signal": 47844133, "gamma_signal": -1554297, "vega_signal": -73394717, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176645000}, {"instrument": "SPX", "mid_signal": -4478210, "gamma_signal": -17459, "vega_signal": -937773, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176650000}, {"instrument": "SPX", "mid_signal": 1768350, "gamma_signal": -75079, "vega_signal": -5135186, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176650000}, {"instrument": "SPX", "mid_signal": 14679181, "gamma_signal": 483169, "vega_signal": 21837803, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176655000}, {"instrument": "SPX", "mid_signal": 10501625, "gamma_signal": -430271, "vega_signal": -24657479, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176655000}, {"instrument": "SPX", "mid_signal": -12716424, "gamma_signal": -540584, "vega_signal": -25416911, "option_type": "C", "stock_price": 6931.7, "utc_time": 1776176660000}, {"instrument": "SPX", "mid_signal": -5218902, "gamma_signal": 126512, "vega_signal": 2683535, "option_type": "P", "stock_price": 6931.7, "utc_time": 1776176660000}, {"instrument": "SPX", "mid_signal": 5831081, "gamma_signal": 289643, "vega_signal": 13720422, "option_type": "C", "stock_price": 6932, "utc_time": 1776176665000}, {"instrument": "SPX", "mid_signal": 3758363, "gamma_signal": -111321, "vega_signal": -5069164, "option_type": "P", "stock_price": 6932, "utc_time": 1776176665000}, {"instrument": "SPX", "mid_signal": 7749147, "gamma_signal": 282068, "vega_signal": 13358541, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176670000}, {"instrument": "SPX", "mid_signal": -5367133, "gamma_signal": 187124, "vega_signal": 8579151, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176670000}, {"instrument": "SPX", "mid_signal": -43481694, "gamma_signal": -1306960, "vega_signal": -62107925, "option_type": "C", "stock_price": 6932, "utc_time": 1776176675000}, {"instrument": "SPX", "mid_signal": -16580599, "gamma_signal": 525558, "vega_signal": 24885706, "option_type": "P", "stock_price": 6932, "utc_time": 1776176675000}, {"instrument": "SPX", "mid_signal": 1307386, "gamma_signal": 83598, "vega_signal": 3747486, "option_type": "C", "stock_price": 6932, "utc_time": 1776176680000}, {"instrument": "SPX", "mid_signal": -113275, "gamma_signal": -22577, "vega_signal": -2703955, "option_type": "P", "stock_price": 6932, "utc_time": 1776176680000}, {"instrument": "SPX", "mid_signal": 12146606, "gamma_signal": 452246, "vega_signal": 20635132, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176685000}, {"instrument": "SPX", "mid_signal": 14007776, "gamma_signal": -391108, "vega_signal": -22973216, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176685000}, {"instrument": "SPX", "mid_signal": -344752, "gamma_signal": -78808, "vega_signal": -3929217, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176690000}, {"instrument": "SPX", "mid_signal": -1981748, "gamma_signal": 102823, "vega_signal": 7309191, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176690000}, {"instrument": "SPX", "mid_signal": 6580264, "gamma_signal": 264843, "vega_signal": 11872007, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176695000}, {"instrument": "SPX", "mid_signal": 5824901, "gamma_signal": -254906, "vega_signal": -14072601, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176695000}, {"instrument": "SPX", "mid_signal": -210131, "gamma_signal": 9763, "vega_signal": 1074371, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176700000}, {"instrument": "SPX", "mid_signal": -3002380, "gamma_signal": 75777, "vega_signal": 3220477, "option_type": "P", "stock_price": 6932.4, "utc_time": 1776176700000}, {"instrument": "SPX", "mid_signal": 3323850, "gamma_signal": 116991, "vega_signal": 5395338, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176705000}, {"instrument": "SPX", "mid_signal": 6030813, "gamma_signal": -129460, "vega_signal": -2184554, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176705000}, {"instrument": "SPX", "mid_signal": -1890789, "gamma_signal": -153981, "vega_signal": -6826656, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176710000}, {"instrument": "SPX", "mid_signal": 416589, "gamma_signal": 567, "vega_signal": 535325, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176710000}, {"instrument": "SPX", "mid_signal": 1487685, "gamma_signal": 51705, "vega_signal": 2228146, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176715000}, {"instrument": "SPX", "mid_signal": -1680408, "gamma_signal": 57427, "vega_signal": 2569038, "option_type": "P", "stock_price": 6932.6, "utc_time": 1776176715000}, {"instrument": "SPX", "mid_signal": -8642941, "gamma_signal": -231835, "vega_signal": -11085515, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176720000}, {"instrument": "SPX", "mid_signal": -4754341, "gamma_signal": 129312, "vega_signal": 6181002, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176720000}, {"instrument": "SPX", "mid_signal": -17078618, "gamma_signal": -674978, "vega_signal": -31219524, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176725000}, {"instrument": "SPX", "mid_signal": -5873612, "gamma_signal": 195776, "vega_signal": 9206688, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176725000}, {"instrument": "SPX", "mid_signal": -24400150, "gamma_signal": -1036068, "vega_signal": -48376140, "option_type": "C", "stock_price": 6931.7, "utc_time": 1776176730000}, {"instrument": "SPX", "mid_signal": -22821939, "gamma_signal": 792948, "vega_signal": 39761832, "option_type": "P", "stock_price": 6932, "utc_time": 1776176730000}, {"instrument": "SPX", "mid_signal": -17746284, "gamma_signal": -800902, "vega_signal": -37535861, "option_type": "C", "stock_price": 6931.7, "utc_time": 1776176735000}, {"instrument": "SPX", "mid_signal": 4466390, "gamma_signal": -78840, "vega_signal": 906125, "option_type": "P", "stock_price": 6931.7, "utc_time": 1776176735000}, {"instrument": "SPX", "mid_signal": -12709726, "gamma_signal": -402302, "vega_signal": -18648435, "option_type": "C", "stock_price": 6931.7, "utc_time": 1776176740000}, {"instrument": "SPX", "mid_signal": 15977828, "gamma_signal": -586144, "vega_signal": -30055578, "option_type": "P", "stock_price": 6931.7, "utc_time": 1776176740000}, {"instrument": "SPX", "mid_signal": -40096335, "gamma_signal": -1536735, "vega_signal": -72824276, "option_type": "C", "stock_price": 6930.7, "utc_time": 1776176745000}, {"instrument": "SPX", "mid_signal": -13273316, "gamma_signal": 415883, "vega_signal": 21980629, "option_type": "P", "stock_price": 6930.7, "utc_time": 1776176745000}, {"instrument": "SPX", "mid_signal": 1823743, "gamma_signal": 73125, "vega_signal": 3207173, "option_type": "C", "stock_price": 6931, "utc_time": 1776176750000}, {"instrument": "SPX", "mid_signal": -2338715, "gamma_signal": 73267, "vega_signal": 3687741, "option_type": "P", "stock_price": 6931, "utc_time": 1776176750000}, {"instrument": "SPX", "mid_signal": -14940944, "gamma_signal": -1187266, "vega_signal": -54591285, "option_type": "C", "stock_price": 6931.2, "utc_time": 1776176755000}, {"instrument": "SPX", "mid_signal": 43905712, "gamma_signal": -1624500, "vega_signal": -86571361, "option_type": "P", "stock_price": 6931.2, "utc_time": 1776176755000}, {"instrument": "SPX", "mid_signal": -3561478, "gamma_signal": -122527, "vega_signal": -5874049, "option_type": "C", "stock_price": 6931.5, "utc_time": 1776176760000}, {"instrument": "SPX", "mid_signal": 18698135, "gamma_signal": -670430, "vega_signal": -34880242, "option_type": "P", "stock_price": 6931.5, "utc_time": 1776176760000}, {"instrument": "SPX", "mid_signal": 5789063, "gamma_signal": 164817, "vega_signal": 6937269, "option_type": "C", "stock_price": 6931.5, "utc_time": 1776176765000}, {"instrument": "SPX", "mid_signal": -721155, "gamma_signal": 27281, "vega_signal": 1504109, "option_type": "P", "stock_price": 6931.5, "utc_time": 1776176765000}, {"instrument": "SPX", "mid_signal": -60777, "gamma_signal": -41079, "vega_signal": -1747793, "option_type": "C", "stock_price": 6931.7, "utc_time": 1776176770000}, {"instrument": "SPX", "mid_signal": 3348705, "gamma_signal": -94104, "vega_signal": -4261773, "option_type": "P", "stock_price": 6931.7, "utc_time": 1776176770000}, {"instrument": "SPX", "mid_signal": 4574046, "gamma_signal": 132873, "vega_signal": 6052665, "option_type": "C", "stock_price": 6931.7, "utc_time": 1776176775000}, {"instrument": "SPX", "mid_signal": 10049991, "gamma_signal": -390765, "vega_signal": -20725542, "option_type": "P", "stock_price": 6931.7, "utc_time": 1776176775000}, {"instrument": "SPX", "mid_signal": -8028479, "gamma_signal": -203387, "vega_signal": -9811312, "option_type": "C", "stock_price": 6932, "utc_time": 1776176780000}, {"instrument": "SPX", "mid_signal": 161197, "gamma_signal": -1825, "vega_signal": -330813, "option_type": "P", "stock_price": 6932, "utc_time": 1776176780000}, {"instrument": "SPX", "mid_signal": 3614212, "gamma_signal": 130948, "vega_signal": 6022680, "option_type": "C", "stock_price": 6932, "utc_time": 1776176785000}, {"instrument": "SPX", "mid_signal": 18828022, "gamma_signal": -630991, "vega_signal": -34958894, "option_type": "P", "stock_price": 6932, "utc_time": 1776176785000}, {"instrument": "SPX", "mid_signal": -2605235, "gamma_signal": -156381, "vega_signal": -7707533, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176790000}, {"instrument": "SPX", "mid_signal": -4759639, "gamma_signal": 172256, "vega_signal": 8537336, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176790000}, {"instrument": "SPX", "mid_signal": 1277147, "gamma_signal": 12886, "vega_signal": 1985334, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176795000}, {"instrument": "SPX", "mid_signal": -2418822, "gamma_signal": 13264, "vega_signal": 379541, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176795000}, {"instrument": "SPX", "mid_signal": 1619511, "gamma_signal": 107964, "vega_signal": 5425232, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176800000}, {"instrument": "SPX", "mid_signal": 4986563, "gamma_signal": -177654, "vega_signal": -8674127, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176800000}, {"instrument": "SPX", "mid_signal": -2727044, "gamma_signal": -92500, "vega_signal": -4195615, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176805000}, {"instrument": "SPX", "mid_signal": -4055160, "gamma_signal": 134091, "vega_signal": 7374742, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176805000}, {"instrument": "SPX", "mid_signal": 969471, "gamma_signal": 63316, "vega_signal": 3107897, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176810000}, {"instrument": "SPX", "mid_signal": 2369269, "gamma_signal": -105506, "vega_signal": -6093005, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176810000}, {"instrument": "SPX", "mid_signal": -5732598, "gamma_signal": -201311, "vega_signal": -9491220, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176815000}, {"instrument": "SPX", "mid_signal": -3693487, "gamma_signal": 68793, "vega_signal": 2361080, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176815000}, {"instrument": "SPX", "mid_signal": -6449573, "gamma_signal": -319716, "vega_signal": -14771681, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176820000}, {"instrument": "SPX", "mid_signal": 6531659, "gamma_signal": -240225, "vega_signal": -12204475, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176820000}, {"instrument": "SPX", "mid_signal": 15127494, "gamma_signal": 656578, "vega_signal": 29518935, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176825000}, {"instrument": "SPX", "mid_signal": -207219, "gamma_signal": -2317, "vega_signal": -461862, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176825000}, {"instrument": "SPX", "mid_signal": 22618967, "gamma_signal": 796096, "vega_signal": 35977746, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176830000}, {"instrument": "SPX", "mid_signal": 7987393, "gamma_signal": -203205, "vega_signal": -9869789, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176830000}, {"instrument": "SPX", "mid_signal": 9932263, "gamma_signal": 339510, "vega_signal": 15525054, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776176835000}, {"instrument": "SPX", "mid_signal": 1637499, "gamma_signal": -38459, "vega_signal": -1498810, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776176835000}, {"instrument": "SPX", "mid_signal": -3652243, "gamma_signal": -104103, "vega_signal": -4961503, "option_type": "C", "stock_price": 6933, "utc_time": 1776176840000}, {"instrument": "SPX", "mid_signal": 1521498, "gamma_signal": -43864, "vega_signal": -1502705, "option_type": "P", "stock_price": 6933, "utc_time": 1776176840000}, {"instrument": "SPX", "mid_signal": -10511607, "gamma_signal": -540732, "vega_signal": -24537011, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176845000}, {"instrument": "SPX", "mid_signal": -3946489, "gamma_signal": 171437, "vega_signal": 7570620, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176845000}, {"instrument": "SPX", "mid_signal": 10400382, "gamma_signal": 451744, "vega_signal": 20819253, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176850000}, {"instrument": "SPX", "mid_signal": 3490851, "gamma_signal": -158895, "vega_signal": -9200149, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176850000}, {"instrument": "SPX", "mid_signal": -4243504, "gamma_signal": -63518, "vega_signal": -3271870, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176855000}, {"instrument": "SPX", "mid_signal": 876716, "gamma_signal": -30758, "vega_signal": -2031177, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176855000}, {"instrument": "SPX", "mid_signal": -27227235, "gamma_signal": -1585876, "vega_signal": -77041693, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176860000}, {"instrument": "SPX", "mid_signal": 4973881, "gamma_signal": -185938, "vega_signal": -9227571, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176860000}, {"instrument": "SPX", "mid_signal": -10720342, "gamma_signal": -446045, "vega_signal": -20363182, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176865000}, {"instrument": "SPX", "mid_signal": -5085833, "gamma_signal": 190531, "vega_signal": 9774176, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176865000}, {"instrument": "SPX", "mid_signal": 39193096, "gamma_signal": 1295677, "vega_signal": 58900544, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176870000}, {"instrument": "SPX", "mid_signal": 450396, "gamma_signal": -15041, "vega_signal": -888044, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176870000}, {"instrument": "SPX", "mid_signal": -1917453, "gamma_signal": -145069, "vega_signal": -6536518, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176875000}, {"instrument": "SPX", "mid_signal": 3539021, "gamma_signal": -142723, "vega_signal": -6026399, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176875000}, {"instrument": "SPX", "mid_signal": -2762104, "gamma_signal": -36225, "vega_signal": -1578218, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176880000}, {"instrument": "SPX", "mid_signal": -4321892, "gamma_signal": 152688, "vega_signal": 6810145, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176880000}, {"instrument": "SPX", "mid_signal": 13013547, "gamma_signal": 471078, "vega_signal": 21974683, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176885000}, {"instrument": "SPX", "mid_signal": 3962610, "gamma_signal": -179208, "vega_signal": -9603708, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176885000}, {"instrument": "SPX", "mid_signal": -7571900, "gamma_signal": -263496, "vega_signal": -11987482, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176890000}, {"instrument": "SPX", "mid_signal": 1019237, "gamma_signal": -29362, "vega_signal": -1229035, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176890000}, {"instrument": "SPX", "mid_signal": 15553223, "gamma_signal": 494908, "vega_signal": 22483807, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176895000}, {"instrument": "SPX", "mid_signal": -3285318, "gamma_signal": 125711, "vega_signal": 6451812, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176895000}, {"instrument": "SPX", "mid_signal": 16774486, "gamma_signal": 858612, "vega_signal": 42643629, "option_type": "C", "stock_price": 6933, "utc_time": 1776176900000}, {"instrument": "SPX", "mid_signal": 9366061, "gamma_signal": -282030, "vega_signal": -13297813, "option_type": "P", "stock_price": 6933, "utc_time": 1776176900000}, {"instrument": "SPX", "mid_signal": 48571526, "gamma_signal": 2059986, "vega_signal": 96667613, "option_type": "C", "stock_price": 6933, "utc_time": 1776176905000}, {"instrument": "SPX", "mid_signal": 14670135, "gamma_signal": -543706, "vega_signal": -24311384, "option_type": "P", "stock_price": 6933, "utc_time": 1776176905000}, {"instrument": "SPX", "mid_signal": 10969920, "gamma_signal": 479632, "vega_signal": 21993715, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776176910000}, {"instrument": "SPX", "mid_signal": 40948972, "gamma_signal": -1378921, "vega_signal": -65859946, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776176910000}, {"instrument": "SPX", "mid_signal": 9204831, "gamma_signal": 348213, "vega_signal": 16339816, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776176915000}, {"instrument": "SPX", "mid_signal": -570401, "gamma_signal": 42350, "vega_signal": 2549248, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776176915000}, {"instrument": "SPX", "mid_signal": 54111706, "gamma_signal": 1791805, "vega_signal": 82031087, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776176920000}, {"instrument": "SPX", "mid_signal": 983539, "gamma_signal": -55036, "vega_signal": -3065717, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776176920000}, {"instrument": "SPX", "mid_signal": -10366485, "gamma_signal": -364689, "vega_signal": -16552050, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176925000}, {"instrument": "SPX", "mid_signal": -403563, "gamma_signal": -18946, "vega_signal": -1403142, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176925000}, {"instrument": "SPX", "mid_signal": 27658021, "gamma_signal": 770160, "vega_signal": 35203030, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176930000}, {"instrument": "SPX", "mid_signal": 15706285, "gamma_signal": -644587, "vega_signal": -39621592, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176930000}, {"instrument": "SPX", "mid_signal": -8557927, "gamma_signal": -412870, "vega_signal": -18373007, "option_type": "C", "stock_price": 6934, "utc_time": 1776176935000}, {"instrument": "SPX", "mid_signal": 5499014, "gamma_signal": -172917, "vega_signal": -6982914, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776176935000}, {"instrument": "SPX", "mid_signal": -9223421, "gamma_signal": -319456, "vega_signal": -2398652, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776176940000}, {"instrument": "SPX", "mid_signal": -11395794, "gamma_signal": 367249, "vega_signal": 17576684, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776176940000}, {"instrument": "SPX", "mid_signal": -2599102, "gamma_signal": -81567, "vega_signal": -3089264, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176945000}, {"instrument": "SPX", "mid_signal": 7084083, "gamma_signal": -198985, "vega_signal": -8324571, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176945000}, {"instrument": "SPX", "mid_signal": -18276587, "gamma_signal": -576168, "vega_signal": -25989373, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776176950000}, {"instrument": "SPX", "mid_signal": -28246, "gamma_signal": -55261, "vega_signal": -3867377, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776176950000}, {"instrument": "SPX", "mid_signal": 15013079, "gamma_signal": 651846, "vega_signal": 30095941, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176955000}, {"instrument": "SPX", "mid_signal": 551549, "gamma_signal": 7342, "vega_signal": 215328, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176955000}, {"instrument": "SPX", "mid_signal": -17643354, "gamma_signal": -554187, "vega_signal": -25575540, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176960000}, {"instrument": "SPX", "mid_signal": 917031, "gamma_signal": -22695, "vega_signal": -1031870, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176960000}, {"instrument": "SPX", "mid_signal": 42718656, "gamma_signal": 1678351, "vega_signal": 76754280, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176965000}, {"instrument": "SPX", "mid_signal": 35554519, "gamma_signal": -1024557, "vega_signal": -47727830, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176965000}, {"instrument": "SPX", "mid_signal": -10210592, "gamma_signal": -350025, "vega_signal": -16347533, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176970000}, {"instrument": "SPX", "mid_signal": -868430, "gamma_signal": -10487, "vega_signal": -200700, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176970000}, {"instrument": "SPX", "mid_signal": 10628613, "gamma_signal": 525641, "vega_signal": 23809749, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776176975000}, {"instrument": "SPX", "mid_signal": -3456816, "gamma_signal": 133366, "vega_signal": 7069215, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776176975000}, {"instrument": "SPX", "mid_signal": 11430265, "gamma_signal": 391461, "vega_signal": 17866638, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176980000}, {"instrument": "SPX", "mid_signal": -3098034, "gamma_signal": 104067, "vega_signal": 4266832, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176980000}, {"instrument": "SPX", "mid_signal": 6423602, "gamma_signal": 217130, "vega_signal": 9882703, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176985000}, {"instrument": "SPX", "mid_signal": 6596744, "gamma_signal": -194304, "vega_signal": -8815270, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176985000}, {"instrument": "SPX", "mid_signal": 16152664, "gamma_signal": 448428, "vega_signal": 21691134, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176990000}, {"instrument": "SPX", "mid_signal": -2748230, "gamma_signal": 152563, "vega_signal": 8012637, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176990000}, {"instrument": "SPX", "mid_signal": 4316987, "gamma_signal": 136496, "vega_signal": 6204948, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176995000}, {"instrument": "SPX", "mid_signal": 2986706, "gamma_signal": -75677, "vega_signal": -3247847, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176995000}, {"instrument": "SPX", "mid_signal": -8439870, "gamma_signal": -425310, "vega_signal": -19752675, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177000000}, {"instrument": "SPX", "mid_signal": -4765919, "gamma_signal": 181918, "vega_signal": 12120296, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177000000}, {"instrument": "SPX", "mid_signal": -13999525, "gamma_signal": -318893, "vega_signal": -15308928, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177005000}, {"instrument": "SPX", "mid_signal": -58636251, "gamma_signal": 2362042, "vega_signal": 126035384, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177005000}, {"instrument": "SPX", "mid_signal": -25003022, "gamma_signal": -706033, "vega_signal": -32562366, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776177010000}, {"instrument": "SPX", "mid_signal": -10130371, "gamma_signal": 342005, "vega_signal": 11181705, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776177010000}, {"instrument": "SPX", "mid_signal": -3321172, "gamma_signal": -152587, "vega_signal": -6963012, "option_type": "C", "stock_price": 6933, "utc_time": 1776177015000}, {"instrument": "SPX", "mid_signal": 32600450, "gamma_signal": -1226151, "vega_signal": -74913003, "option_type": "P", "stock_price": 6933, "utc_time": 1776177015000}, {"instrument": "SPX", "mid_signal": 4928860, "gamma_signal": 251722, "vega_signal": 9443978, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177020000}, {"instrument": "SPX", "mid_signal": 2005486, "gamma_signal": -66988, "vega_signal": -2541318, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177020000}, {"instrument": "SPX", "mid_signal": -11498283, "gamma_signal": -402899, "vega_signal": -18455157, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177025000}, {"instrument": "SPX", "mid_signal": 18300825, "gamma_signal": -741225, "vega_signal": -36036863, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177025000}, {"instrument": "SPX", "mid_signal": -46938, "gamma_signal": 44007, "vega_signal": 1849039, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177030000}, {"instrument": "SPX", "mid_signal": 11133351, "gamma_signal": -314787, "vega_signal": -13390461, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177030000}, {"instrument": "SPX", "mid_signal": 1858871, "gamma_signal": 30704, "vega_signal": 1577638, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177035000}, {"instrument": "SPX", "mid_signal": -5950633, "gamma_signal": 176152, "vega_signal": 8066012, "option_type": "P", "stock_price": 6934, "utc_time": 1776177035000}, {"instrument": "SPX", "mid_signal": -4231381, "gamma_signal": -118068, "vega_signal": -5614789, "option_type": "C", "stock_price": 6934, "utc_time": 1776177040000}, {"instrument": "SPX", "mid_signal": 20145671, "gamma_signal": -852819, "vega_signal": -46332412, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177040000}, {"instrument": "SPX", "mid_signal": 6173084, "gamma_signal": 283289, "vega_signal": 12881664, "option_type": "C", "stock_price": 6934, "utc_time": 1776177045000}, {"instrument": "SPX", "mid_signal": 620515, "gamma_signal": 20026, "vega_signal": 3135007, "option_type": "P", "stock_price": 6934, "utc_time": 1776177045000}, {"instrument": "SPX", "mid_signal": 300642, "gamma_signal": 69936, "vega_signal": 4846167, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776177050000}, {"instrument": "SPX", "mid_signal": -9310162, "gamma_signal": 360337, "vega_signal": 26712349, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177050000}, {"instrument": "SPX", "mid_signal": 4702739, "gamma_signal": 126212, "vega_signal": 5058653, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177055000}, {"instrument": "SPX", "mid_signal": 1427576, "gamma_signal": -37779, "vega_signal": -1696090, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177055000}, {"instrument": "SPX", "mid_signal": -489119, "gamma_signal": -126, "vega_signal": 319507, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177060000}, {"instrument": "SPX", "mid_signal": 3930348, "gamma_signal": -111845, "vega_signal": -5612649, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177060000}, {"instrument": "SPX", "mid_signal": 1804142, "gamma_signal": 67643, "vega_signal": 3206912, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177065000}, {"instrument": "SPX", "mid_signal": -1906242, "gamma_signal": -52185, "vega_signal": -4630964, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177065000}, {"instrument": "SPX", "mid_signal": -3623661, "gamma_signal": -160135, "vega_signal": -6259798, "option_type": "C", "stock_price": 6934, "utc_time": 1776177070000}, {"instrument": "SPX", "mid_signal": -1311451, "gamma_signal": 31795, "vega_signal": 1952836, "option_type": "P", "stock_price": 6934, "utc_time": 1776177070000}, {"instrument": "SPX", "mid_signal": 27274048, "gamma_signal": 1278979, "vega_signal": 67075752, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177075000}, {"instrument": "SPX", "mid_signal": -3886882, "gamma_signal": 169977, "vega_signal": 8937009, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177075000}, {"instrument": "SPX", "mid_signal": -24826662, "gamma_signal": -858005, "vega_signal": -39963973, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177080000}, {"instrument": "SPX", "mid_signal": 4091747, "gamma_signal": -102847, "vega_signal": -4499793, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177080000}, {"instrument": "SPX", "mid_signal": 20822046, "gamma_signal": 1344069, "vega_signal": 63265490, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177085000}, {"instrument": "SPX", "mid_signal": -6625431, "gamma_signal": 268269, "vega_signal": 13412428, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177085000}, {"instrument": "SPX", "mid_signal": -5240319, "gamma_signal": -494207, "vega_signal": -24360491, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177090000}, {"instrument": "SPX", "mid_signal": 3816335, "gamma_signal": -263781, "vega_signal": -8582394, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177090000}, {"instrument": "SPX", "mid_signal": -1394434, "gamma_signal": 40205, "vega_signal": 1411473, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177095000}, {"instrument": "SPX", "mid_signal": -2214106, "gamma_signal": 44683, "vega_signal": 2448286, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177095000}, {"instrument": "SPX", "mid_signal": 13315078, "gamma_signal": 430274, "vega_signal": 16343285, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177100000}, {"instrument": "SPX", "mid_signal": 16172729, "gamma_signal": -557942, "vega_signal": -24513864, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177100000}, {"instrument": "SPX", "mid_signal": 21661495, "gamma_signal": 568388, "vega_signal": 25731923, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776177105000}, {"instrument": "SPX", "mid_signal": 45679558, "gamma_signal": -1439310, "vega_signal": -71448069, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177105000}, {"instrument": "SPX", "mid_signal": -7833562, "gamma_signal": -426699, "vega_signal": -20745808, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776177110000}, {"instrument": "SPX", "mid_signal": 29762389, "gamma_signal": -1361322, "vega_signal": -83102642, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776177110000}, {"instrument": "SPX", "mid_signal": -10348619, "gamma_signal": -493929, "vega_signal": -19956926, "option_type": "C", "stock_price": 6934, "utc_time": 1776177115000}, {"instrument": "SPX", "mid_signal": 1070067, "gamma_signal": -32144, "vega_signal": -1345256, "option_type": "P", "stock_price": 6934, "utc_time": 1776177115000}, {"instrument": "SPX", "mid_signal": 4811849, "gamma_signal": 121082, "vega_signal": 5727547, "option_type": "C", "stock_price": 6934, "utc_time": 1776177120000}, {"instrument": "SPX", "mid_signal": -2141356, "gamma_signal": 124934, "vega_signal": 7798124, "option_type": "P", "stock_price": 6934, "utc_time": 1776177120000}, {"instrument": "SPX", "mid_signal": -7382699, "gamma_signal": -380538, "vega_signal": -18925563, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177125000}, {"instrument": "SPX", "mid_signal": -534905, "gamma_signal": -20871, "vega_signal": -1490035, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177125000}, {"instrument": "SPX", "mid_signal": 9983909, "gamma_signal": 308747, "vega_signal": 14259699, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776177130000}, {"instrument": "SPX", "mid_signal": 18584007, "gamma_signal": -516272, "vega_signal": -23413655, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776177130000}, {"instrument": "SPX", "mid_signal": -16028510, "gamma_signal": -865780, "vega_signal": -39474505, "option_type": "C", "stock_price": 6934, "utc_time": 1776177135000}, {"instrument": "SPX", "mid_signal": -2906012, "gamma_signal": 128529, "vega_signal": 7286797, "option_type": "P", "stock_price": 6934, "utc_time": 1776177135000}, {"instrument": "SPX", "mid_signal": 5710703, "gamma_signal": 190865, "vega_signal": 8655170, "option_type": "C", "stock_price": 6934, "utc_time": 1776177140000}, {"instrument": "SPX", "mid_signal": -662734, "gamma_signal": 19568, "vega_signal": 1276406, "option_type": "P", "stock_price": 6934, "utc_time": 1776177140000}, {"instrument": "SPX", "mid_signal": -19270371, "gamma_signal": -962005, "vega_signal": -44177020, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177145000}, {"instrument": "SPX", "mid_signal": -1355186, "gamma_signal": 52848, "vega_signal": 2795080, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177145000}, {"instrument": "SPX", "mid_signal": -20332003, "gamma_signal": -872769, "vega_signal": -40518446, "option_type": "C", "stock_price": 6934, "utc_time": 1776177150000}, {"instrument": "SPX", "mid_signal": -6362190, "gamma_signal": 341394, "vega_signal": 19053126, "option_type": "P", "stock_price": 6934, "utc_time": 1776177150000}, {"instrument": "SPX", "mid_signal": 6088576, "gamma_signal": 221842, "vega_signal": 10070040, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177155000}, {"instrument": "SPX", "mid_signal": -1236344, "gamma_signal": 48205, "vega_signal": 2909079, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177155000}, {"instrument": "SPX", "mid_signal": 8659779, "gamma_signal": 377721, "vega_signal": 17666108, "option_type": "C", "stock_price": 6934, "utc_time": 1776177160000}, {"instrument": "SPX", "mid_signal": -552041, "gamma_signal": 25261, "vega_signal": 914322, "option_type": "P", "stock_price": 6934, "utc_time": 1776177160000}, {"instrument": "SPX", "mid_signal": -17017416, "gamma_signal": -547086, "vega_signal": -25019315, "option_type": "C", "stock_price": 6934, "utc_time": 1776177165000}, {"instrument": "SPX", "mid_signal": -3017227, "gamma_signal": 97533, "vega_signal": 4491917, "option_type": "P", "stock_price": 6934, "utc_time": 1776177165000}, {"instrument": "SPX", "mid_signal": 11624830, "gamma_signal": 723715, "vega_signal": 33751740, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177170000}, {"instrument": "SPX", "mid_signal": -5163707, "gamma_signal": 169399, "vega_signal": 8110135, "option_type": "P", "stock_price": 6934, "utc_time": 1776177170000}, {"instrument": "SPX", "mid_signal": -6193910, "gamma_signal": -368095, "vega_signal": -18972875, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177175000}, {"instrument": "SPX", "mid_signal": -5043163, "gamma_signal": 144197, "vega_signal": 6667785, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177175000}, {"instrument": "SPX", "mid_signal": -6920701, "gamma_signal": -295182, "vega_signal": -13597301, "option_type": "C", "stock_price": 6934, "utc_time": 1776177180000}, {"instrument": "SPX", "mid_signal": -313666, "gamma_signal": 46813, "vega_signal": 3585344, "option_type": "P", "stock_price": 6934, "utc_time": 1776177180000}, {"instrument": "SPX", "mid_signal": -13259289, "gamma_signal": -505955, "vega_signal": -23499962, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177185000}, {"instrument": "SPX", "mid_signal": -3100844, "gamma_signal": 18404, "vega_signal": 277681, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177185000}, {"instrument": "SPX", "mid_signal": -21692912, "gamma_signal": -940285, "vega_signal": -44361866, "option_type": "C", "stock_price": 6933, "utc_time": 1776177190000}, {"instrument": "SPX", "mid_signal": 6523840, "gamma_signal": -230563, "vega_signal": -10742670, "option_type": "P", "stock_price": 6933, "utc_time": 1776177190000}, {"instrument": "SPX", "mid_signal": 3137800, "gamma_signal": 20793, "vega_signal": 1043281, "option_type": "C", "stock_price": 6933, "utc_time": 1776177195000}, {"instrument": "SPX", "mid_signal": -7297880, "gamma_signal": 214079, "vega_signal": 11553152, "option_type": "P", "stock_price": 6933, "utc_time": 1776177195000}, {"instrument": "SPX", "mid_signal": 15764764, "gamma_signal": 870895, "vega_signal": 39417062, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177200000}, {"instrument": "SPX", "mid_signal": -5291060, "gamma_signal": 222241, "vega_signal": 10849221, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177200000}, {"instrument": "SPX", "mid_signal": -3353273, "gamma_signal": -99362, "vega_signal": -5014613, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177205000}, {"instrument": "SPX", "mid_signal": 482026, "gamma_signal": 60567, "vega_signal": 2913989, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177205000}, {"instrument": "SPX", "mid_signal": 4127656, "gamma_signal": 115251, "vega_signal": 5344963, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177210000}, {"instrument": "SPX", "mid_signal": 10341639, "gamma_signal": -354706, "vega_signal": -16842857, "option_type": "P", "stock_price": 6934, "utc_time": 1776177210000}, {"instrument": "SPX", "mid_signal": -432530, "gamma_signal": -16751, "vega_signal": -295195, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177215000}, {"instrument": "SPX", "mid_signal": -1964794, "gamma_signal": 70958, "vega_signal": 3934543, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177215000}, {"instrument": "SPX", "mid_signal": 3289602, "gamma_signal": 143703, "vega_signal": 7282778, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177220000}, {"instrument": "SPX", "mid_signal": 2324747, "gamma_signal": -56365, "vega_signal": -2457732, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177220000}, {"instrument": "SPX", "mid_signal": 2524827, "gamma_signal": 125195, "vega_signal": 4730840, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177225000}, {"instrument": "SPX", "mid_signal": 1184494, "gamma_signal": -57662, "vega_signal": -2751889, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177225000}, {"instrument": "SPX", "mid_signal": -16055500, "gamma_signal": -541908, "vega_signal": -24692689, "option_type": "C", "stock_price": 6933, "utc_time": 1776177230000}, {"instrument": "SPX", "mid_signal": -4335272, "gamma_signal": 118805, "vega_signal": 1938839, "option_type": "P", "stock_price": 6933, "utc_time": 1776177230000}, {"instrument": "SPX", "mid_signal": 3480861, "gamma_signal": 134793, "vega_signal": 6269822, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177235000}, {"instrument": "SPX", "mid_signal": 392236, "gamma_signal": -19695, "vega_signal": -636668, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177235000}, {"instrument": "SPX", "mid_signal": 2944296, "gamma_signal": 97950, "vega_signal": 4085363, "option_type": "C", "stock_price": 6933, "utc_time": 1776177240000}, {"instrument": "SPX", "mid_signal": -7926412, "gamma_signal": 413046, "vega_signal": 25059375, "option_type": "P", "stock_price": 6933, "utc_time": 1776177240000}, {"instrument": "SPX", "mid_signal": -10756775, "gamma_signal": -281132, "vega_signal": -13220667, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177245000}, {"instrument": "SPX", "mid_signal": 5108072, "gamma_signal": -188472, "vega_signal": -11756667, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177245000}, {"instrument": "SPX", "mid_signal": -25893629, "gamma_signal": -906090, "vega_signal": -41495620, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776177250000}, {"instrument": "SPX", "mid_signal": -33638370, "gamma_signal": 1130867, "vega_signal": 55809668, "option_type": "P", "stock_price": 6933, "utc_time": 1776177250000}, {"instrument": "SPX", "mid_signal": 11736206, "gamma_signal": 500015, "vega_signal": 23003028, "option_type": "C", "stock_price": 6933, "utc_time": 1776177255000}, {"instrument": "SPX", "mid_signal": 10108476, "gamma_signal": -344366, "vega_signal": -15934622, "option_type": "P", "stock_price": 6933, "utc_time": 1776177255000}, {"instrument": "SPX", "mid_signal": -2338597, "gamma_signal": -23404, "vega_signal": 1518060, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177260000}, {"instrument": "SPX", "mid_signal": -873566, "gamma_signal": 18620, "vega_signal": 853962, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177260000}, {"instrument": "SPX", "mid_signal": -560844, "gamma_signal": -26149, "vega_signal": -1296013, "option_type": "C", "stock_price": 6933, "utc_time": 1776177265000}, {"instrument": "SPX", "mid_signal": -16133455, "gamma_signal": 652553, "vega_signal": 39635288, "option_type": "P", "stock_price": 6933, "utc_time": 1776177265000}, {"instrument": "SPX", "mid_signal": -32369453, "gamma_signal": -1338162, "vega_signal": -62418172, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776177270000}, {"instrument": "SPX", "mid_signal": -15881176, "gamma_signal": 473873, "vega_signal": 21369179, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776177270000}, {"instrument": "SPX", "mid_signal": -6139136, "gamma_signal": -308345, "vega_signal": -14648450, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776177275000}, {"instrument": "SPX", "mid_signal": 39293330, "gamma_signal": -1665543, "vega_signal": -93984816, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776177275000}, {"instrument": "SPX", "mid_signal": -3526528, "gamma_signal": -55548, "vega_signal": -3168807, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177280000}, {"instrument": "SPX", "mid_signal": 8062712, "gamma_signal": -266105, "vega_signal": -10632256, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177280000}, {"instrument": "SPX", "mid_signal": 2782464, "gamma_signal": -220777, "vega_signal": -10923207, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177285000}, {"instrument": "SPX", "mid_signal": 10810590, "gamma_signal": -310372, "vega_signal": -14157517, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177285000}, {"instrument": "SPX", "mid_signal": -31808217, "gamma_signal": -474578, "vega_signal": -24323939, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177290000}, {"instrument": "SPX", "mid_signal": -11165671, "gamma_signal": 363739, "vega_signal": 17600906, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177290000}, {"instrument": "SPX", "mid_signal": 7537223, "gamma_signal": 285099, "vega_signal": 12372874, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177295000}, {"instrument": "SPX", "mid_signal": 7589233, "gamma_signal": -310979, "vega_signal": -15960655, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177295000}, {"instrument": "SPX", "mid_signal": -2302033, "gamma_signal": -35337, "vega_signal": -1802136, "option_type": "C", "stock_price": 6933, "utc_time": 1776177300000}, {"instrument": "SPX", "mid_signal": -504451, "gamma_signal": 14884, "vega_signal": 727323, "option_type": "P", "stock_price": 6933, "utc_time": 1776177300000}, {"instrument": "SPX", "mid_signal": -12953854, "gamma_signal": -472015, "vega_signal": -21221125, "option_type": "C", "stock_price": 6933, "utc_time": 1776177305000}, {"instrument": "SPX", "mid_signal": -116857, "gamma_signal": -3779, "vega_signal": -134694, "option_type": "P", "stock_price": 6933, "utc_time": 1776177305000}, {"instrument": "SPX", "mid_signal": 15511137, "gamma_signal": 589391, "vega_signal": 25524911, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177310000}, {"instrument": "SPX", "mid_signal": 11852717, "gamma_signal": -425995, "vega_signal": -16734204, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177310000}, {"instrument": "SPX", "mid_signal": 5850057, "gamma_signal": 120962, "vega_signal": 5790128, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177315000}, {"instrument": "SPX", "mid_signal": 2805974, "gamma_signal": -96639, "vega_signal": -4417385, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177315000}, {"instrument": "SPX", "mid_signal": 747779, "gamma_signal": 107143, "vega_signal": 4497158, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177320000}, {"instrument": "SPX", "mid_signal": -6015086, "gamma_signal": 231055, "vega_signal": 14405584, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177320000}, {"instrument": "SPX", "mid_signal": -8784954, "gamma_signal": -291159, "vega_signal": -13593371, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177325000}, {"instrument": "SPX", "mid_signal": 6731427, "gamma_signal": -358305, "vega_signal": -31824177, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177325000}, {"instrument": "SPX", "mid_signal": 38236714, "gamma_signal": 1120813, "vega_signal": 51936319, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177330000}, {"instrument": "SPX", "mid_signal": 38853362, "gamma_signal": -1145760, "vega_signal": -58128350, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177330000}, {"instrument": "SPX", "mid_signal": 4842284, "gamma_signal": 282012, "vega_signal": 12284129, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776177335000}, {"instrument": "SPX", "mid_signal": -4562229, "gamma_signal": 179007, "vega_signal": 8215195, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776177335000}, {"instrument": "SPX", "mid_signal": 4692577, "gamma_signal": 201170, "vega_signal": 9419475, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776177340000}, {"instrument": "SPX", "mid_signal": -26442694, "gamma_signal": 732684, "vega_signal": 32741779, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776177340000}, {"instrument": "SPX", "mid_signal": 144522623, "gamma_signal": 4874154, "vega_signal": 230690572, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776177345000}, {"instrument": "SPX", "mid_signal": 51779209, "gamma_signal": -1755600, "vega_signal": -93333539, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776177345000}, {"instrument": "SPX", "mid_signal": 106259993, "gamma_signal": 4684596, "vega_signal": 221952960, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776177350000}, {"instrument": "SPX", "mid_signal": 28760222, "gamma_signal": -1183401, "vega_signal": -62107153, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776177350000}, {"instrument": "SPX", "mid_signal": -9975015, "gamma_signal": -161567, "vega_signal": -6143391, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776177355000}, {"instrument": "SPX", "mid_signal": 13212717, "gamma_signal": -415131, "vega_signal": -22420042, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776177355000}, {"instrument": "SPX", "mid_signal": 2011681, "gamma_signal": 66237, "vega_signal": 2941111, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776177360000}, {"instrument": "SPX", "mid_signal": -2423932, "gamma_signal": -1516, "vega_signal": -930147, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776177360000}, {"instrument": "SPX", "mid_signal": -7796629, "gamma_signal": -364311, "vega_signal": -16958242, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776177365000}, {"instrument": "SPX", "mid_signal": 4922384, "gamma_signal": -208098, "vega_signal": -11426763, "option_type": "P", "stock_price": 6936.45, "utc_time": 1776177365000}, {"instrument": "SPX", "mid_signal": -9942923, "gamma_signal": -235842, "vega_signal": -10712239, "option_type": "C", "stock_price": 6936.75, "utc_time": 1776177370000}, {"instrument": "SPX", "mid_signal": 9524308, "gamma_signal": -492559, "vega_signal": -41367954, "option_type": "P", "stock_price": 6936.75, "utc_time": 1776177370000}, {"instrument": "SPX", "mid_signal": -17248900, "gamma_signal": -557235, "vega_signal": -23963477, "option_type": "C", "stock_price": 6936.25, "utc_time": 1776177375000}, {"instrument": "SPX", "mid_signal": 377915, "gamma_signal": -97710, "vega_signal": -7198130, "option_type": "P", "stock_price": 6936.25, "utc_time": 1776177375000}, {"instrument": "SPX", "mid_signal": -7132195, "gamma_signal": -128245, "vega_signal": -5326492, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776177380000}, {"instrument": "SPX", "mid_signal": -28628155, "gamma_signal": 850492, "vega_signal": 40088559, "option_type": "P", "stock_price": 6936.45, "utc_time": 1776177380000}, {"instrument": "SPX", "mid_signal": -17233940, "gamma_signal": -643085, "vega_signal": -29874291, "option_type": "C", "stock_price": 6936.25, "utc_time": 1776177385000}, {"instrument": "SPX", "mid_signal": -15783325, "gamma_signal": 553574, "vega_signal": 27587028, "option_type": "P", "stock_price": 6936.25, "utc_time": 1776177385000}, {"instrument": "SPX", "mid_signal": 1166168, "gamma_signal": 14226, "vega_signal": 31163, "option_type": "C", "stock_price": 6935.95, "utc_time": 1776177390000}, {"instrument": "SPX", "mid_signal": 1018712, "gamma_signal": -66444, "vega_signal": -3196427, "option_type": "P", "stock_price": 6935.95, "utc_time": 1776177390000}, {"instrument": "SPX", "mid_signal": 3191142, "gamma_signal": 60900, "vega_signal": 2689033, "option_type": "C", "stock_price": 6936.25, "utc_time": 1776177395000}, {"instrument": "SPX", "mid_signal": 13730626, "gamma_signal": -435624, "vega_signal": -20187547, "option_type": "P", "stock_price": 6936.25, "utc_time": 1776177395000}, {"instrument": "SPX", "mid_signal": -6694805, "gamma_signal": -429110, "vega_signal": -19341699, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776177400000}, {"instrument": "SPX", "mid_signal": 37586505, "gamma_signal": -1135591, "vega_signal": -53371139, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776177400000}, {"instrument": "SPX", "mid_signal": -8590653, "gamma_signal": -343702, "vega_signal": -15735853, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776177405000}, {"instrument": "SPX", "mid_signal": 6550527, "gamma_signal": -71536, "vega_signal": 3959586, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776177405000}, {"instrument": "SPX", "mid_signal": 15580151, "gamma_signal": 345751, "vega_signal": 15641601, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776177410000}, {"instrument": "SPX", "mid_signal": 11386628, "gamma_signal": -477090, "vega_signal": -25202193, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776177410000}, {"instrument": "SPX", "mid_signal": 4868497, "gamma_signal": 148472, "vega_signal": 7089035, "option_type": "C", "stock_price": 6937, "utc_time": 1776177415000}, {"instrument": "SPX", "mid_signal": 12318108, "gamma_signal": -531461, "vega_signal": -27076035, "option_type": "P", "stock_price": 6937, "utc_time": 1776177415000}, {"instrument": "SPX", "mid_signal": 11604885, "gamma_signal": -76465, "vega_signal": -2388821, "option_type": "C", "stock_price": 6937, "utc_time": 1776177420000}, {"instrument": "SPX", "mid_signal": -10647573, "gamma_signal": 345934, "vega_signal": 15538711, "option_type": "P", "stock_price": 6937, "utc_time": 1776177420000}, {"instrument": "SPX", "mid_signal": -4911579, "gamma_signal": -181182, "vega_signal": -9185683, "option_type": "C", "stock_price": 6936.75, "utc_time": 1776177425000}, {"instrument": "SPX", "mid_signal": 3819546, "gamma_signal": -143416, "vega_signal": -6846461, "option_type": "P", "stock_price": 6936.75, "utc_time": 1776177425000}, {"instrument": "SPX", "mid_signal": 1957254, "gamma_signal": -113953, "vega_signal": -7362959, "option_type": "C", "stock_price": 6936.75, "utc_time": 1776177430000}, {"instrument": "SPX", "mid_signal": 11794768, "gamma_signal": -470805, "vega_signal": -23057262, "option_type": "P", "stock_price": 6936.75, "utc_time": 1776177430000}, {"instrument": "SPX", "mid_signal": -870921, "gamma_signal": -8629, "vega_signal": -371661, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776177435000}, {"instrument": "SPX", "mid_signal": 15184251, "gamma_signal": -497527, "vega_signal": -21824226, "option_type": "P", "stock_price": 6936.45, "utc_time": 1776177435000}, {"instrument": "SPX", "mid_signal": -1295900, "gamma_signal": -191151, "vega_signal": -8493610, "option_type": "C", "stock_price": 6936.75, "utc_time": 1776177440000}, {"instrument": "SPX", "mid_signal": 2196411, "gamma_signal": -125677, "vega_signal": -5491834, "option_type": "P", "stock_price": 6936.75, "utc_time": 1776177440000}, {"instrument": "SPX", "mid_signal": 20566433, "gamma_signal": 1006990, "vega_signal": 46134094, "option_type": "C", "stock_price": 6937.25, "utc_time": 1776177445000}, {"instrument": "SPX", "mid_signal": 41572114, "gamma_signal": -1319029, "vega_signal": -60387320, "option_type": "P", "stock_price": 6937.25, "utc_time": 1776177445000}, {"instrument": "SPX", "mid_signal": 40008854, "gamma_signal": 1422447, "vega_signal": 64042660, "option_type": "C", "stock_price": 6937.95, "utc_time": 1776177450000}, {"instrument": "SPX", "mid_signal": 18916130, "gamma_signal": -721457, "vega_signal": -35318183, "option_type": "P", "stock_price": 6937.95, "utc_time": 1776177450000}, {"instrument": "SPX", "mid_signal": -10019453, "gamma_signal": -231094, "vega_signal": -10526224, "option_type": "C", "stock_price": 6937.95, "utc_time": 1776177455000}, {"instrument": "SPX", "mid_signal": 15463038, "gamma_signal": -648720, "vega_signal": -39928506, "option_type": "P", "stock_price": 6937.95, "utc_time": 1776177455000}, {"instrument": "SPX", "mid_signal": 4603721, "gamma_signal": 130246, "vega_signal": 9303415, "option_type": "C", "stock_price": 6938.25, "utc_time": 1776177460000}, {"instrument": "SPX", "mid_signal": 2508629, "gamma_signal": -271137, "vega_signal": -19118496, "option_type": "P", "stock_price": 6938.25, "utc_time": 1776177460000}, {"instrument": "SPX", "mid_signal": -17021502, "gamma_signal": -980888, "vega_signal": -44884763, "option_type": "C", "stock_price": 6938.25, "utc_time": 1776177465000}, {"instrument": "SPX", "mid_signal": -4815988, "gamma_signal": 213992, "vega_signal": 12486496, "option_type": "P", "stock_price": 6937.95, "utc_time": 1776177465000}, {"instrument": "SPX", "mid_signal": -26432005, "gamma_signal": -1137929, "vega_signal": -50491922, "option_type": "C", "stock_price": 6937.75, "utc_time": 1776177470000}, {"instrument": "SPX", "mid_signal": -2848400, "gamma_signal": 33666, "vega_signal": 1412642, "option_type": "P", "stock_price": 6937.75, "utc_time": 1776177470000}, {"instrument": "SPX", "mid_signal": -3511843, "gamma_signal": -187866, "vega_signal": -8737487, "option_type": "C", "stock_price": 6937.95, "utc_time": 1776177475000}, {"instrument": "SPX", "mid_signal": -38649994, "gamma_signal": 1612367, "vega_signal": 82212764, "option_type": "P", "stock_price": 6937.95, "utc_time": 1776177475000}, {"instrument": "SPX", "mid_signal": 440990, "gamma_signal": -35987, "vega_signal": -1485277, "option_type": "C", "stock_price": 6937.75, "utc_time": 1776177480000}, {"instrument": "SPX", "mid_signal": 1260438, "gamma_signal": -49523, "vega_signal": -2397576, "option_type": "P", "stock_price": 6937.75, "utc_time": 1776177480000}, {"instrument": "SPX", "mid_signal": 1560906, "gamma_signal": 363675, "vega_signal": 17063248, "option_type": "C", "stock_price": 6937.75, "utc_time": 1776177485000}, {"instrument": "SPX", "mid_signal": 9434498, "gamma_signal": -397952, "vega_signal": -20036743, "option_type": "P", "stock_price": 6937.75, "utc_time": 1776177485000}, {"instrument": "SPX", "mid_signal": -66081273, "gamma_signal": -2447513, "vega_signal": -110402370, "option_type": "C", "stock_price": 6936.95, "utc_time": 1776177490000}, {"instrument": "SPX", "mid_signal": -10333930, "gamma_signal": 357991, "vega_signal": 16496619, "option_type": "P", "stock_price": 6936.95, "utc_time": 1776177490000}, {"instrument": "SPX", "mid_signal": -20908129, "gamma_signal": -745039, "vega_signal": -32530713, "option_type": "C", "stock_price": 6936.75, "utc_time": 1776177495000}, {"instrument": "SPX", "mid_signal": -15046392, "gamma_signal": 560128, "vega_signal": 28156609, "option_type": "P", "stock_price": 6936.75, "utc_time": 1776177495000}, {"instrument": "SPX", "mid_signal": 13275851, "gamma_signal": 484500, "vega_signal": 20500070, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776177500000}, {"instrument": "SPX", "mid_signal": -711423, "gamma_signal": 63563, "vega_signal": 3724782, "option_type": "P", "stock_price": 6936.45, "utc_time": 1776177500000}, {"instrument": "SPX", "mid_signal": -110802179, "gamma_signal": -3482849, "vega_signal": -154200624, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776177505000}, {"instrument": "SPX", "mid_signal": -57722609, "gamma_signal": 2272257, "vega_signal": 108897511, "option_type": "P", "stock_price": 6936.45, "utc_time": 1776177505000}, {"instrument": "SPX", "mid_signal": 20140287, "gamma_signal": 698887, "vega_signal": 27773403, "option_type": "C", "stock_price": 6935.25, "utc_time": 1776177510000}, {"instrument": "SPX", "mid_signal": -2688841, "gamma_signal": 170177, "vega_signal": 12544458, "option_type": "P", "stock_price": 6935.25, "utc_time": 1776177510000}, {"instrument": "SPX", "mid_signal": -222270, "gamma_signal": 5369, "vega_signal": 447968, "option_type": "C", "stock_price": 6934.95, "utc_time": 1776177515000}, {"instrument": "SPX", "mid_signal": -3169124, "gamma_signal": 88631, "vega_signal": 1716255, "option_type": "P", "stock_price": 6934.95, "utc_time": 1776177515000}, {"instrument": "SPX", "mid_signal": -14759368, "gamma_signal": -780460, "vega_signal": -32088342, "option_type": "C", "stock_price": 6934.45, "utc_time": 1776177520000}, {"instrument": "SPX", "mid_signal": 6265810, "gamma_signal": -59885, "vega_signal": 31667, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776177520000}, {"instrument": "SPX", "mid_signal": -14843199, "gamma_signal": -312877, "vega_signal": -15832424, "option_type": "C", "stock_price": 6934.35, "utc_time": 1776177525000}, {"instrument": "SPX", "mid_signal": 7273374, "gamma_signal": -200672, "vega_signal": -8123431, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776177525000}, {"instrument": "SPX", "mid_signal": -16582814, "gamma_signal": -677936, "vega_signal": -30114551, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776177530000}, {"instrument": "SPX", "mid_signal": -16450695, "gamma_signal": 652260, "vega_signal": 30266095, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776177530000}, {"instrument": "SPX", "mid_signal": 44841437, "gamma_signal": 1529975, "vega_signal": 65450045, "option_type": "C", "stock_price": 6934.75, "utc_time": 1776177535000}, {"instrument": "SPX", "mid_signal": 10079800, "gamma_signal": -197809, "vega_signal": -4573880, "option_type": "P", "stock_price": 6934.75, "utc_time": 1776177535000}, {"instrument": "SPX", "mid_signal": 33582896, "gamma_signal": 2588895, "vega_signal": 127149842, "option_type": "C", "stock_price": 6934.95, "utc_time": 1776177540000}, {"instrument": "SPX", "mid_signal": -6467739, "gamma_signal": 195082, "vega_signal": 9857345, "option_type": "P", "stock_price": 6934.95, "utc_time": 1776177540000}, {"instrument": "SPX", "mid_signal": -547543, "gamma_signal": 197884, "vega_signal": 11713831, "option_type": "C", "stock_price": 6934.45, "utc_time": 1776177545000}, {"instrument": "SPX", "mid_signal": -16160562, "gamma_signal": 683914, "vega_signal": 31300601, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776177545000}, {"instrument": "SPX", "mid_signal": 17881334, "gamma_signal": 868682, "vega_signal": 41654514, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776177550000}, {"instrument": "SPX", "mid_signal": -10012157, "gamma_signal": 553652, "vega_signal": 28963992, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776177550000}, {"instrument": "SPX", "mid_signal": -23755182, "gamma_signal": -593868, "vega_signal": -26693838, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177555000}, {"instrument": "SPX", "mid_signal": -44811339, "gamma_signal": 1816830, "vega_signal": 95804516, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177555000}, {"instrument": "SPX", "mid_signal": -11341059, "gamma_signal": -436013, "vega_signal": -19169805, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177560000}, {"instrument": "SPX", "mid_signal": -5364464, "gamma_signal": 206286, "vega_signal": 9983902, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177560000}, {"instrument": "SPX", "mid_signal": 9142447, "gamma_signal": 317048, "vega_signal": 13291244, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177565000}, {"instrument": "SPX", "mid_signal": 2061485, "gamma_signal": -5230, "vega_signal": -973861, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177565000}, {"instrument": "SPX", "mid_signal": 1816644, "gamma_signal": 18631, "vega_signal": 1053219, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177570000}, {"instrument": "SPX", "mid_signal": -20758513, "gamma_signal": 881347, "vega_signal": 40314139, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177570000}, {"instrument": "SPX", "mid_signal": 729752, "gamma_signal": 44428, "vega_signal": 1944818, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177575000}, {"instrument": "SPX", "mid_signal": 6898225, "gamma_signal": -260919, "vega_signal": -11837694, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177575000}, {"instrument": "SPX", "mid_signal": -22588973, "gamma_signal": -689771, "vega_signal": -33112766, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776177580000}, {"instrument": "SPX", "mid_signal": -31444085, "gamma_signal": 1358527, "vega_signal": 66070680, "option_type": "P", "stock_price": 6932.75, "utc_time": 1776177580000}, {"instrument": "SPX", "mid_signal": -18010177, "gamma_signal": -827857, "vega_signal": -36806950, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776177585000}, {"instrument": "SPX", "mid_signal": 20611017, "gamma_signal": -449095, "vega_signal": -19916214, "option_type": "P", "stock_price": 6932.75, "utc_time": 1776177585000}, {"instrument": "SPX", "mid_signal": -11710827, "gamma_signal": -497784, "vega_signal": -21821560, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776177590000}, {"instrument": "SPX", "mid_signal": -22162802, "gamma_signal": 749448, "vega_signal": 34102737, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776177590000}, {"instrument": "SPX", "mid_signal": 16917184, "gamma_signal": 580155, "vega_signal": 24992057, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776177595000}, {"instrument": "SPX", "mid_signal": -7070830, "gamma_signal": 289647, "vega_signal": 13344592, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776177595000}, {"instrument": "SPX", "mid_signal": -23277648, "gamma_signal": -870315, "vega_signal": -37560439, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776177600000}, {"instrument": "SPX", "mid_signal": -19958333, "gamma_signal": 795651, "vega_signal": 33347030, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776177600000}, {"instrument": "SPX", "mid_signal": -1239781, "gamma_signal": -89534, "vega_signal": -3937629, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776177605000}, {"instrument": "SPX", "mid_signal": -21329574, "gamma_signal": 801421, "vega_signal": 35923732, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776177605000}, {"instrument": "SPX", "mid_signal": -3605725, "gamma_signal": -316695, "vega_signal": -13433144, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776177610000}, {"instrument": "SPX", "mid_signal": 5591073, "gamma_signal": -31152, "vega_signal": 11570944, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776177610000}, {"instrument": "SPX", "mid_signal": -15094560, "gamma_signal": -625289, "vega_signal": -28461044, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776177615000}, {"instrument": "SPX", "mid_signal": 6047092, "gamma_signal": -169313, "vega_signal": -4319521, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776177615000}, {"instrument": "SPX", "mid_signal": 12597737, "gamma_signal": 261757, "vega_signal": 12731336, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776177620000}, {"instrument": "SPX", "mid_signal": -47764441, "gamma_signal": 2181265, "vega_signal": 118305888, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776177620000}, {"instrument": "SPX", "mid_signal": 7263069, "gamma_signal": 281073, "vega_signal": 12137543, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776177625000}, {"instrument": "SPX", "mid_signal": 4318200, "gamma_signal": -161587, "vega_signal": -7813904, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776177625000}, {"instrument": "SPX", "mid_signal": 658825, "gamma_signal": -312865, "vega_signal": -18368559, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776177630000}, {"instrument": "SPX", "mid_signal": 8161154, "gamma_signal": -358219, "vega_signal": -18371648, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776177630000}, {"instrument": "SPX", "mid_signal": -10440575, "gamma_signal": -389858, "vega_signal": -18142147, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776177635000}, {"instrument": "SPX", "mid_signal": -1196608, "gamma_signal": -59110, "vega_signal": -3674083, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776177635000}, {"instrument": "SPX", "mid_signal": -61477090, "gamma_signal": -2336990, "vega_signal": -105001340, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776177640000}, {"instrument": "SPX", "mid_signal": -15131514, "gamma_signal": 597594, "vega_signal": 25572060, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776177640000}, {"instrument": "SPX", "mid_signal": 30017153, "gamma_signal": 1558100, "vega_signal": 77559251, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776177645000}, {"instrument": "SPX", "mid_signal": 9900908, "gamma_signal": -348921, "vega_signal": -21010744, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776177645000}, {"instrument": "SPX", "mid_signal": 15926296, "gamma_signal": 891614, "vega_signal": 39690681, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776177650000}, {"instrument": "SPX", "mid_signal": 42140529, "gamma_signal": -1275656, "vega_signal": -57121004, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776177650000}, {"instrument": "SPX", "mid_signal": 1082835, "gamma_signal": 470837, "vega_signal": 27535476, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776177655000}, {"instrument": "SPX", "mid_signal": -48970362, "gamma_signal": 1507063, "vega_signal": 70747332, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776177655000}, {"instrument": "SPX", "mid_signal": -2654845, "gamma_signal": 461662, "vega_signal": 28346859, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776177660000}, {"instrument": "SPX", "mid_signal": -17394379, "gamma_signal": 502674, "vega_signal": 25207417, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776177660000}, {"instrument": "SPX", "mid_signal": -7957244, "gamma_signal": -259948, "vega_signal": -12029729, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776177665000}, {"instrument": "SPX", "mid_signal": 41936753, "gamma_signal": -1537101, "vega_signal": -69609242, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776177665000}, {"instrument": "SPX", "mid_signal": -109420, "gamma_signal": 328335, "vega_signal": 16326505, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776177670000}, {"instrument": "SPX", "mid_signal": 36268715, "gamma_signal": -1203423, "vega_signal": -54398306, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776177670000}, {"instrument": "SPX", "mid_signal": 13705271, "gamma_signal": 641834, "vega_signal": 28348807, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776177675000}, {"instrument": "SPX", "mid_signal": 57251633, "gamma_signal": -2407360, "vega_signal": -121001407, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776177675000}, {"instrument": "SPX", "mid_signal": 11573100, "gamma_signal": 367435, "vega_signal": 16690883, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177680000}, {"instrument": "SPX", "mid_signal": 39059037, "gamma_signal": -1213964, "vega_signal": -55105119, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177680000}, {"instrument": "SPX", "mid_signal": -26753392, "gamma_signal": -839113, "vega_signal": -36649680, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177685000}, {"instrument": "SPX", "mid_signal": -41380775, "gamma_signal": 1400884, "vega_signal": 70257004, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177685000}, {"instrument": "SPX", "mid_signal": 4821937, "gamma_signal": 88056, "vega_signal": 3689482, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776177690000}, {"instrument": "SPX", "mid_signal": 4238064, "gamma_signal": -84355, "vega_signal": -3830181, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776177690000}, {"instrument": "SPX", "mid_signal": 1476968, "gamma_signal": -23880, "vega_signal": -1771540, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177695000}, {"instrument": "SPX", "mid_signal": 886133, "gamma_signal": -14197, "vega_signal": -921543, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177695000}, {"instrument": "SPX", "mid_signal": -12041009, "gamma_signal": -656707, "vega_signal": -29654214, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776177700000}, {"instrument": "SPX", "mid_signal": 5624530, "gamma_signal": -111354, "vega_signal": -4978747, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776177700000}, {"instrument": "SPX", "mid_signal": 7181171, "gamma_signal": 309732, "vega_signal": 13837063, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776177705000}, {"instrument": "SPX", "mid_signal": 11047135, "gamma_signal": -485270, "vega_signal": -25559929, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776177705000}, {"instrument": "SPX", "mid_signal": -718276, "gamma_signal": 218899, "vega_signal": 8869477, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177710000}, {"instrument": "SPX", "mid_signal": -47990, "gamma_signal": 17674, "vega_signal": 1049911, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177710000}, {"instrument": "SPX", "mid_signal": -6647977, "gamma_signal": -253822, "vega_signal": -10701572, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177715000}, {"instrument": "SPX", "mid_signal": -6394081, "gamma_signal": 234489, "vega_signal": 11254559, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177715000}, {"instrument": "SPX", "mid_signal": -6737245, "gamma_signal": -220078, "vega_signal": -9413180, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177720000}, {"instrument": "SPX", "mid_signal": 456856, "gamma_signal": 5954, "vega_signal": 1031384, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177720000}, {"instrument": "SPX", "mid_signal": 2809312, "gamma_signal": 24825, "vega_signal": 1428173, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177725000}, {"instrument": "SPX", "mid_signal": -11199997, "gamma_signal": 500164, "vega_signal": 26643998, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177725000}, {"instrument": "SPX", "mid_signal": 1247163, "gamma_signal": 101697, "vega_signal": 4014013, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177730000}, {"instrument": "SPX", "mid_signal": 7273510, "gamma_signal": -179589, "vega_signal": -6188081, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177730000}, {"instrument": "SPX", "mid_signal": -5303754, "gamma_signal": -188021, "vega_signal": -8139272, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177735000}, {"instrument": "SPX", "mid_signal": 2746079, "gamma_signal": -197430, "vega_signal": -10474850, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177735000}, {"instrument": "SPX", "mid_signal": -44754286, "gamma_signal": -2207612, "vega_signal": -104573110, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776177740000}, {"instrument": "SPX", "mid_signal": -15885690, "gamma_signal": 536488, "vega_signal": 24685912, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776177740000}, {"instrument": "SPX", "mid_signal": 5072511, "gamma_signal": 43468, "vega_signal": 2886451, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776177745000}, {"instrument": "SPX", "mid_signal": -1039551, "gamma_signal": 120871, "vega_signal": 11491208, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776177745000}, {"instrument": "SPX", "mid_signal": -12822907, "gamma_signal": -482753, "vega_signal": -21303048, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177750000}, {"instrument": "SPX", "mid_signal": 4269131, "gamma_signal": -160558, "vega_signal": -8325202, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177750000}, {"instrument": "SPX", "mid_signal": -8012001, "gamma_signal": -245603, "vega_signal": -10741537, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177755000}, {"instrument": "SPX", "mid_signal": 4919331, "gamma_signal": -170488, "vega_signal": -7881247, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177755000}, {"instrument": "SPX", "mid_signal": -10990981, "gamma_signal": -471369, "vega_signal": -20472064, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177760000}, {"instrument": "SPX", "mid_signal": -52525068, "gamma_signal": 1677125, "vega_signal": 77076566, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177760000}, {"instrument": "SPX", "mid_signal": 6363035, "gamma_signal": 140638, "vega_signal": 6377543, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177765000}, {"instrument": "SPX", "mid_signal": 56783200, "gamma_signal": -1548472, "vega_signal": -65911065, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177765000}, {"instrument": "SPX", "mid_signal": -1929551, "gamma_signal": -96520, "vega_signal": -4612991, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177770000}, {"instrument": "SPX", "mid_signal": 8714953, "gamma_signal": -473267, "vega_signal": -28920901, "option_type": "P", "stock_price": 6932.85, "utc_time": 1776177770000}, {"instrument": "SPX", "mid_signal": 8876640, "gamma_signal": 233727, "vega_signal": 10802400, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177775000}, {"instrument": "SPX", "mid_signal": -151704, "gamma_signal": -14326, "vega_signal": -498678, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177775000}, {"instrument": "SPX", "mid_signal": 7911244, "gamma_signal": 321537, "vega_signal": 13961995, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177780000}, {"instrument": "SPX", "mid_signal": -11577476, "gamma_signal": 396171, "vega_signal": 20632364, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177780000}, {"instrument": "SPX", "mid_signal": -5088824, "gamma_signal": -158093, "vega_signal": -6430472, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177785000}, {"instrument": "SPX", "mid_signal": -309970, "gamma_signal": -2609, "vega_signal": -1302261, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177785000}, {"instrument": "SPX", "mid_signal": 2249552, "gamma_signal": 81488, "vega_signal": 3965649, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177790000}, {"instrument": "SPX", "mid_signal": -1165402, "gamma_signal": 76333, "vega_signal": 4539849, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177790000}, {"instrument": "SPX", "mid_signal": 2640763, "gamma_signal": 110302, "vega_signal": 4713572, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177795000}, {"instrument": "SPX", "mid_signal": 3567769, "gamma_signal": -155929, "vega_signal": -8387405, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177795000}, {"instrument": "SPX", "mid_signal": -898194, "gamma_signal": -102254, "vega_signal": -4412239, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177800000}, {"instrument": "SPX", "mid_signal": -606093, "gamma_signal": 14817, "vega_signal": 785896, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177800000}, {"instrument": "SPX", "mid_signal": -7733762, "gamma_signal": -298767, "vega_signal": -12946354, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177805000}, {"instrument": "SPX", "mid_signal": -603384, "gamma_signal": 38215, "vega_signal": 2409070, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177805000}, {"instrument": "SPX", "mid_signal": 2572573, "gamma_signal": 89511, "vega_signal": 3825596, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177810000}, {"instrument": "SPX", "mid_signal": -5800473, "gamma_signal": 248353, "vega_signal": 24458229, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177810000}, {"instrument": "SPX", "mid_signal": 19476766, "gamma_signal": 468313, "vega_signal": 21284587, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776177815000}, {"instrument": "SPX", "mid_signal": 2589350, "gamma_signal": -89411, "vega_signal": -4229389, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177815000}, {"instrument": "SPX", "mid_signal": -26450500, "gamma_signal": -1185980, "vega_signal": -51686894, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177820000}, {"instrument": "SPX", "mid_signal": -5067898, "gamma_signal": 230559, "vega_signal": 12560433, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177820000}, {"instrument": "SPX", "mid_signal": 4049052, "gamma_signal": 78226, "vega_signal": 3551659, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177825000}, {"instrument": "SPX", "mid_signal": 7995669, "gamma_signal": -275112, "vega_signal": -11822022, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177825000}, {"instrument": "SPX", "mid_signal": 35527849, "gamma_signal": 1358287, "vega_signal": 58919519, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776177830000}, {"instrument": "SPX", "mid_signal": 5053052, "gamma_signal": -323626, "vega_signal": -15244254, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776177830000}, {"instrument": "SPX", "mid_signal": 1011816, "gamma_signal": 228051, "vega_signal": 9458684, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776177835000}, {"instrument": "SPX", "mid_signal": 4474339, "gamma_signal": -123644, "vega_signal": -5194770, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776177835000}, {"instrument": "SPX", "mid_signal": -15355882, "gamma_signal": -568119, "vega_signal": -24150066, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177840000}, {"instrument": "SPX", "mid_signal": -16007215, "gamma_signal": 584500, "vega_signal": 27763627, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177840000}, {"instrument": "SPX", "mid_signal": -509273, "gamma_signal": 5684, "vega_signal": 383330, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776177845000}, {"instrument": "SPX", "mid_signal": 5891319, "gamma_signal": -135419, "vega_signal": -9366110, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776177845000}, {"instrument": "SPX", "mid_signal": 7710351, "gamma_signal": 241453, "vega_signal": 10677275, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776177850000}, {"instrument": "SPX", "mid_signal": 2507388, "gamma_signal": -67378, "vega_signal": -2390945, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776177850000}, {"instrument": "SPX", "mid_signal": 2362235, "gamma_signal": 118861, "vega_signal": 5201242, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776177855000}, {"instrument": "SPX", "mid_signal": -824423, "gamma_signal": 32694, "vega_signal": 1098684, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776177855000}, {"instrument": "SPX", "mid_signal": -5881489, "gamma_signal": -269333, "vega_signal": -11594367, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776177860000}, {"instrument": "SPX", "mid_signal": -1499277, "gamma_signal": 52207, "vega_signal": 2255217, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776177860000}, {"instrument": "SPX", "mid_signal": -2341244, "gamma_signal": -102716, "vega_signal": -3916488, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776177865000}, {"instrument": "SPX", "mid_signal": -2266006, "gamma_signal": 72411, "vega_signal": 3150155, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776177865000}, {"instrument": "SPX", "mid_signal": -3595618, "gamma_signal": -61886, "vega_signal": -2918672, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177870000}, {"instrument": "SPX", "mid_signal": -24501934, "gamma_signal": 1112399, "vega_signal": 52399365, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177870000}, {"instrument": "SPX", "mid_signal": 3780429, "gamma_signal": 138161, "vega_signal": 5920698, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177875000}, {"instrument": "SPX", "mid_signal": 785371, "gamma_signal": -23252, "vega_signal": -701752, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177875000}, {"instrument": "SPX", "mid_signal": 3676537, "gamma_signal": 225188, "vega_signal": 9713281, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177880000}, {"instrument": "SPX", "mid_signal": -3516506, "gamma_signal": 135544, "vega_signal": 7189344, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177880000}, {"instrument": "SPX", "mid_signal": 8707152, "gamma_signal": 341970, "vega_signal": 14832886, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177885000}, {"instrument": "SPX", "mid_signal": -9572187, "gamma_signal": 309828, "vega_signal": 14511806, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177885000}, {"instrument": "SPX", "mid_signal": 1447478, "gamma_signal": 220535, "vega_signal": 10217451, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177890000}, {"instrument": "SPX", "mid_signal": -19900697, "gamma_signal": 545523, "vega_signal": 25513898, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177890000}, {"instrument": "SPX", "mid_signal": -1560931, "gamma_signal": -16210, "vega_signal": -516928, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177895000}, {"instrument": "SPX", "mid_signal": 1578229, "gamma_signal": -60069, "vega_signal": -1896899, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177895000}, {"instrument": "SPX", "mid_signal": 17064722, "gamma_signal": 817500, "vega_signal": 35423000, "option_type": "C", "stock_price": 6934, "utc_time": 1776177900000}, {"instrument": "SPX", "mid_signal": 4246613, "gamma_signal": -172837, "vega_signal": -9138398, "option_type": "P", "stock_price": 6934, "utc_time": 1776177900000}, {"instrument": "SPX", "mid_signal": 6972605, "gamma_signal": -392941, "vega_signal": -24716634, "option_type": "C", "stock_price": 6934, "utc_time": 1776177905000}, {"instrument": "SPX", "mid_signal": 4042083, "gamma_signal": -159124, "vega_signal": -8059130, "option_type": "P", "stock_price": 6934, "utc_time": 1776177905000}, {"instrument": "SPX", "mid_signal": -7114047, "gamma_signal": -351512, "vega_signal": -15193062, "option_type": "C", "stock_price": 6934, "utc_time": 1776177910000}, {"instrument": "SPX", "mid_signal": -6541339, "gamma_signal": 212887, "vega_signal": 8313672, "option_type": "P", "stock_price": 6934, "utc_time": 1776177910000}, {"instrument": "SPX", "mid_signal": -22248757, "gamma_signal": -1141097, "vega_signal": -50127544, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177915000}, {"instrument": "SPX", "mid_signal": 9759543, "gamma_signal": -335992, "vega_signal": -16459578, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177915000}, {"instrument": "SPX", "mid_signal": 1514694, "gamma_signal": 49859, "vega_signal": 2233936, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177920000}, {"instrument": "SPX", "mid_signal": 14494, "gamma_signal": -31376, "vega_signal": -2084380, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177920000}, {"instrument": "SPX", "mid_signal": 15964954, "gamma_signal": 692169, "vega_signal": 30026458, "option_type": "C", "stock_price": 6934, "utc_time": 1776177925000}, {"instrument": "SPX", "mid_signal": -332507, "gamma_signal": 28229, "vega_signal": 905696, "option_type": "P", "stock_price": 6934, "utc_time": 1776177925000}, {"instrument": "SPX", "mid_signal": 5237757, "gamma_signal": 189863, "vega_signal": 9028229, "option_type": "C", "stock_price": 6934, "utc_time": 1776177930000}, {"instrument": "SPX", "mid_signal": -754775, "gamma_signal": 11469, "vega_signal": -118557, "option_type": "P", "stock_price": 6934, "utc_time": 1776177930000}, {"instrument": "SPX", "mid_signal": 6274172, "gamma_signal": 210433, "vega_signal": 9456909, "option_type": "C", "stock_price": 6934, "utc_time": 1776177935000}, {"instrument": "SPX", "mid_signal": 2533162, "gamma_signal": -56506, "vega_signal": -2596400, "option_type": "P", "stock_price": 6934, "utc_time": 1776177935000}, {"instrument": "SPX", "mid_signal": -8457192, "gamma_signal": -434656, "vega_signal": -20973320, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177940000}, {"instrument": "SPX", "mid_signal": 1301637, "gamma_signal": -62953, "vega_signal": -3465624, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177940000}, {"instrument": "SPX", "mid_signal": 40611830, "gamma_signal": 1660179, "vega_signal": 80254372, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776177945000}, {"instrument": "SPX", "mid_signal": 1924949, "gamma_signal": -113484, "vega_signal": -6272085, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776177945000}, {"instrument": "SPX", "mid_signal": -4865663, "gamma_signal": -95922, "vega_signal": -4440621, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776177950000}, {"instrument": "SPX", "mid_signal": -41214, "gamma_signal": 1547, "vega_signal": 92618, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776177950000}, {"instrument": "SPX", "mid_signal": 5952615, "gamma_signal": 320870, "vega_signal": 14886735, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776177955000}, {"instrument": "SPX", "mid_signal": -771073, "gamma_signal": 58056, "vega_signal": 1563307, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776177955000}, {"instrument": "SPX", "mid_signal": 17533485, "gamma_signal": 739169, "vega_signal": 33245068, "option_type": "C", "stock_price": 6935, "utc_time": 1776177960000}, {"instrument": "SPX", "mid_signal": 4615653, "gamma_signal": -163830, "vega_signal": -8209071, "option_type": "P", "stock_price": 6935, "utc_time": 1776177960000}, {"instrument": "SPX", "mid_signal": 4668461, "gamma_signal": 190317, "vega_signal": 9328669, "option_type": "C", "stock_price": 6935.2, "utc_time": 1776177965000}, {"instrument": "SPX", "mid_signal": -2500194, "gamma_signal": 54514, "vega_signal": 1334898, "option_type": "P", "stock_price": 6935.2, "utc_time": 1776177965000}, {"instrument": "SPX", "mid_signal": 53946610, "gamma_signal": 1819092, "vega_signal": 79089559, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776177970000}, {"instrument": "SPX", "mid_signal": 2189179, "gamma_signal": -81088, "vega_signal": -4842051, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776177970000}, {"instrument": "SPX", "mid_signal": 9378569, "gamma_signal": -36004, "vega_signal": -4419351, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776177975000}, {"instrument": "SPX", "mid_signal": -4160009, "gamma_signal": 125746, "vega_signal": 4968594, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776177975000}, {"instrument": "SPX", "mid_signal": 28480114, "gamma_signal": 859612, "vega_signal": 37552765, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776177980000}, {"instrument": "SPX", "mid_signal": 2014577, "gamma_signal": -35129, "vega_signal": -1715818, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776177980000}, {"instrument": "SPX", "mid_signal": -14582022, "gamma_signal": -173201, "vega_signal": -8398578, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776177985000}, {"instrument": "SPX", "mid_signal": 432223, "gamma_signal": -208061, "vega_signal": -13662664, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776177985000}, {"instrument": "SPX", "mid_signal": 25694866, "gamma_signal": 749968, "vega_signal": 33134241, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776177990000}, {"instrument": "SPX", "mid_signal": 17267772, "gamma_signal": -682882, "vega_signal": -33141959, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776177990000}, {"instrument": "SPX", "mid_signal": 25768461, "gamma_signal": 744474, "vega_signal": 29842601, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776177995000}, {"instrument": "SPX", "mid_signal": -1626708, "gamma_signal": 23930, "vega_signal": -332991, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776177995000}, {"instrument": "SPX", "mid_signal": 3456110, "gamma_signal": 121491, "vega_signal": 5467602, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776178000000}, {"instrument": "SPX", "mid_signal": 13139070, "gamma_signal": -393280, "vega_signal": -17569824, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776178000000}, {"instrument": "SPX", "mid_signal": -3208683, "gamma_signal": -102836, "vega_signal": -4442853, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776178005000}, {"instrument": "SPX", "mid_signal": -12987538, "gamma_signal": 563946, "vega_signal": 30325981, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776178005000}, {"instrument": "SPX", "mid_signal": -19767780, "gamma_signal": -534250, "vega_signal": -22474859, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178010000}, {"instrument": "SPX", "mid_signal": -11657524, "gamma_signal": 313360, "vega_signal": 14881879, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178010000}, {"instrument": "SPX", "mid_signal": 17923700, "gamma_signal": 728935, "vega_signal": 32725873, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776178015000}, {"instrument": "SPX", "mid_signal": -8695969, "gamma_signal": 276147, "vega_signal": 11956666, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776178015000}, {"instrument": "SPX", "mid_signal": 11222325, "gamma_signal": 404735, "vega_signal": 17888125, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776178020000}, {"instrument": "SPX", "mid_signal": 2289450, "gamma_signal": -78249, "vega_signal": -2426887, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776178020000}, {"instrument": "SPX", "mid_signal": -8271594, "gamma_signal": -309692, "vega_signal": -12875221, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776178025000}, {"instrument": "SPX", "mid_signal": 28826695, "gamma_signal": -972911, "vega_signal": -44101672, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776178025000}, {"instrument": "SPX", "mid_signal": 6069597, "gamma_signal": -93056, "vega_signal": -2397250, "option_type": "C", "stock_price": 6937, "utc_time": 1776178030000}, {"instrument": "SPX", "mid_signal": -1131518, "gamma_signal": 40964, "vega_signal": 1906822, "option_type": "P", "stock_price": 6937, "utc_time": 1776178030000}, {"instrument": "SPX", "mid_signal": -37171253, "gamma_signal": -1430491, "vega_signal": -61184830, "option_type": "C", "stock_price": 6937, "utc_time": 1776178035000}, {"instrument": "SPX", "mid_signal": -10840919, "gamma_signal": 123115, "vega_signal": 3279823, "option_type": "P", "stock_price": 6937, "utc_time": 1776178035000}, {"instrument": "SPX", "mid_signal": -5444285, "gamma_signal": -214528, "vega_signal": -9206072, "option_type": "C", "stock_price": 6937, "utc_time": 1776178040000}, {"instrument": "SPX", "mid_signal": -7267040, "gamma_signal": 238132, "vega_signal": 11052015, "option_type": "P", "stock_price": 6937, "utc_time": 1776178040000}, {"instrument": "SPX", "mid_signal": -1569960, "gamma_signal": -87048, "vega_signal": -3645907, "option_type": "C", "stock_price": 6937, "utc_time": 1776178045000}, {"instrument": "SPX", "mid_signal": 13703213, "gamma_signal": -578209, "vega_signal": -26823104, "option_type": "P", "stock_price": 6937, "utc_time": 1776178045000}, {"instrument": "SPX", "mid_signal": 22009980, "gamma_signal": 1259019, "vega_signal": 60004567, "option_type": "C", "stock_price": 6937, "utc_time": 1776178050000}, {"instrument": "SPX", "mid_signal": 5960961, "gamma_signal": 104658, "vega_signal": 6173518, "option_type": "P", "stock_price": 6937, "utc_time": 1776178050000}, {"instrument": "SPX", "mid_signal": 12918033, "gamma_signal": 321037, "vega_signal": 13658251, "option_type": "C", "stock_price": 6937, "utc_time": 1776178055000}, {"instrument": "SPX", "mid_signal": -1208322, "gamma_signal": -16224, "vega_signal": -1580626, "option_type": "P", "stock_price": 6937, "utc_time": 1776178055000}, {"instrument": "SPX", "mid_signal": 28623008, "gamma_signal": 1274740, "vega_signal": 58550459, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776178060000}, {"instrument": "SPX", "mid_signal": -2359969, "gamma_signal": 127462, "vega_signal": 6766248, "option_type": "P", "stock_price": 6937.4, "utc_time": 1776178060000}, {"instrument": "SPX", "mid_signal": 18466551, "gamma_signal": 736409, "vega_signal": 32363575, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776178065000}, {"instrument": "SPX", "mid_signal": 40513771, "gamma_signal": -1709350, "vega_signal": -83251836, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776178065000}, {"instrument": "SPX", "mid_signal": 21378784, "gamma_signal": 784169, "vega_signal": 34238788, "option_type": "C", "stock_price": 6938, "utc_time": 1776178070000}, {"instrument": "SPX", "mid_signal": -5954877, "gamma_signal": 148101, "vega_signal": 6377499, "option_type": "P", "stock_price": 6938, "utc_time": 1776178070000}, {"instrument": "SPX", "mid_signal": 759005, "gamma_signal": 48141, "vega_signal": 2081557, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776178075000}, {"instrument": "SPX", "mid_signal": -9363932, "gamma_signal": 357491, "vega_signal": 16778825, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776178075000}, {"instrument": "SPX", "mid_signal": -23549053, "gamma_signal": -905658, "vega_signal": -40012674, "option_type": "C", "stock_price": 6937, "utc_time": 1776178080000}, {"instrument": "SPX", "mid_signal": -54428126, "gamma_signal": 1798996, "vega_signal": 82098595, "option_type": "P", "stock_price": 6937, "utc_time": 1776178080000}, {"instrument": "SPX", "mid_signal": -17793256, "gamma_signal": -654567, "vega_signal": -28786760, "option_type": "C", "stock_price": 6937, "utc_time": 1776178085000}, {"instrument": "SPX", "mid_signal": -11143577, "gamma_signal": 391294, "vega_signal": 18732024, "option_type": "P", "stock_price": 6937, "utc_time": 1776178085000}, {"instrument": "SPX", "mid_signal": -14838856, "gamma_signal": -594688, "vega_signal": -25515485, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776178090000}, {"instrument": "SPX", "mid_signal": -6323580, "gamma_signal": 303693, "vega_signal": 13868720, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776178090000}, {"instrument": "SPX", "mid_signal": -7778022, "gamma_signal": -241593, "vega_signal": -10471256, "option_type": "C", "stock_price": 6937, "utc_time": 1776178095000}, {"instrument": "SPX", "mid_signal": -3275124, "gamma_signal": 101401, "vega_signal": 4234270, "option_type": "P", "stock_price": 6937, "utc_time": 1776178095000}, {"instrument": "SPX", "mid_signal": -4671632, "gamma_signal": -133981, "vega_signal": -5712296, "option_type": "C", "stock_price": 6937, "utc_time": 1776178100000}, {"instrument": "SPX", "mid_signal": 2620668, "gamma_signal": -92593, "vega_signal": -2792468, "option_type": "P", "stock_price": 6937, "utc_time": 1776178100000}, {"instrument": "SPX", "mid_signal": -192803, "gamma_signal": -103040, "vega_signal": -4398085, "option_type": "C", "stock_price": 6937, "utc_time": 1776178105000}, {"instrument": "SPX", "mid_signal": 4846696, "gamma_signal": -204389, "vega_signal": -10591642, "option_type": "P", "stock_price": 6937, "utc_time": 1776178105000}, {"instrument": "SPX", "mid_signal": -1381252, "gamma_signal": 52585, "vega_signal": 2519138, "option_type": "C", "stock_price": 6937, "utc_time": 1776178110000}, {"instrument": "SPX", "mid_signal": -2437631, "gamma_signal": 95116, "vega_signal": 5198020, "option_type": "P", "stock_price": 6937, "utc_time": 1776178110000}, {"instrument": "SPX", "mid_signal": 5839525, "gamma_signal": 226688, "vega_signal": 9774729, "option_type": "C", "stock_price": 6937, "utc_time": 1776178115000}, {"instrument": "SPX", "mid_signal": -6851714, "gamma_signal": 408575, "vega_signal": 19003338, "option_type": "P", "stock_price": 6937, "utc_time": 1776178115000}, {"instrument": "SPX", "mid_signal": 51684218, "gamma_signal": 1864899, "vega_signal": 79558676, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776178120000}, {"instrument": "SPX", "mid_signal": -14020007, "gamma_signal": 437395, "vega_signal": 16154984, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776178120000}, {"instrument": "SPX", "mid_signal": 8739928, "gamma_signal": 179709, "vega_signal": 7539760, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776178125000}, {"instrument": "SPX", "mid_signal": 9076656, "gamma_signal": -314576, "vega_signal": -16342693, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776178125000}, {"instrument": "SPX", "mid_signal": 4564774, "gamma_signal": 302669, "vega_signal": 12969979, "option_type": "C", "stock_price": 6937, "utc_time": 1776178130000}, {"instrument": "SPX", "mid_signal": 5308575, "gamma_signal": -168153, "vega_signal": -6414909, "option_type": "P", "stock_price": 6937, "utc_time": 1776178130000}, {"instrument": "SPX", "mid_signal": 4251969, "gamma_signal": 223049, "vega_signal": 9766546, "option_type": "C", "stock_price": 6937, "utc_time": 1776178135000}, {"instrument": "SPX", "mid_signal": 7224923, "gamma_signal": -287641, "vega_signal": -12596354, "option_type": "P", "stock_price": 6937, "utc_time": 1776178135000}, {"instrument": "SPX", "mid_signal": 132036937, "gamma_signal": 5624081, "vega_signal": 268458457, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776178140000}, {"instrument": "SPX", "mid_signal": 45210342, "gamma_signal": -1820561, "vega_signal": -87027413, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776178140000}, {"instrument": "SPX", "mid_signal": 103463892, "gamma_signal": 4368207, "vega_signal": 192173566, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776178145000}, {"instrument": "SPX", "mid_signal": 7648504, "gamma_signal": -330360, "vega_signal": -14501475, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178145000}, {"instrument": "SPX", "mid_signal": -11295098, "gamma_signal": -582690, "vega_signal": -24257319, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178150000}, {"instrument": "SPX", "mid_signal": -1282567, "gamma_signal": 98552, "vega_signal": 2755028, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178150000}, {"instrument": "SPX", "mid_signal": -7941418, "gamma_signal": -347381, "vega_signal": -15411965, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776178155000}, {"instrument": "SPX", "mid_signal": -5109058, "gamma_signal": 191358, "vega_signal": 9187121, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178155000}, {"instrument": "SPX", "mid_signal": -16288504, "gamma_signal": -634925, "vega_signal": -27198090, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178160000}, {"instrument": "SPX", "mid_signal": 410393, "gamma_signal": 68927, "vega_signal": 5868366, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178160000}, {"instrument": "SPX", "mid_signal": -5719951, "gamma_signal": -219748, "vega_signal": -9901478, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178165000}, {"instrument": "SPX", "mid_signal": -1013223, "gamma_signal": -41069, "vega_signal": -3194553, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178165000}, {"instrument": "SPX", "mid_signal": -7296721, "gamma_signal": -490013, "vega_signal": -23047681, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178170000}, {"instrument": "SPX", "mid_signal": -6194060, "gamma_signal": 145627, "vega_signal": 4230844, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178170000}, {"instrument": "SPX", "mid_signal": 9160700, "gamma_signal": 463424, "vega_signal": 19586497, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178175000}, {"instrument": "SPX", "mid_signal": -7298965, "gamma_signal": 270069, "vega_signal": 13639776, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178175000}, {"instrument": "SPX", "mid_signal": 1601206, "gamma_signal": 108798, "vega_signal": 4870605, "option_type": "C", "stock_price": 6938, "utc_time": 1776178180000}, {"instrument": "SPX", "mid_signal": -4704783, "gamma_signal": 223999, "vega_signal": 11700807, "option_type": "P", "stock_price": 6938, "utc_time": 1776178180000}, {"instrument": "SPX", "mid_signal": 3878, "gamma_signal": 17914, "vega_signal": 1115611, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776178185000}, {"instrument": "SPX", "mid_signal": -11787962, "gamma_signal": 429939, "vega_signal": 18939613, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776178185000}, {"instrument": "SPX", "mid_signal": 583746, "gamma_signal": -7796, "vega_signal": -10663, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776178190000}, {"instrument": "SPX", "mid_signal": 984255, "gamma_signal": -120220, "vega_signal": -6652827, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776178190000}, {"instrument": "SPX", "mid_signal": 3387241, "gamma_signal": 169953, "vega_signal": 7757541, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776178195000}, {"instrument": "SPX", "mid_signal": -599282, "gamma_signal": -16217, "vega_signal": -2064443, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776178195000}, {"instrument": "SPX", "mid_signal": 12752926, "gamma_signal": 558721, "vega_signal": 23745400, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776178200000}, {"instrument": "SPX", "mid_signal": -57695, "gamma_signal": 19919, "vega_signal": 1272548, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776178200000}, {"instrument": "SPX", "mid_signal": -3887157, "gamma_signal": -227865, "vega_signal": -9250083, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776178205000}, {"instrument": "SPX", "mid_signal": 2350267, "gamma_signal": -100981, "vega_signal": -3931562, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776178205000}, {"instrument": "SPX", "mid_signal": -9763386, "gamma_signal": -494532, "vega_signal": -20340569, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776178210000}, {"instrument": "SPX", "mid_signal": -15202814, "gamma_signal": 599553, "vega_signal": 26562043, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776178210000}, {"instrument": "SPX", "mid_signal": -9511419, "gamma_signal": -362313, "vega_signal": -14883216, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776178215000}, {"instrument": "SPX", "mid_signal": -25709, "gamma_signal": -22650, "vega_signal": 289542, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776178215000}, {"instrument": "SPX", "mid_signal": -63097894, "gamma_signal": -2720828, "vega_signal": -111980145, "option_type": "C", "stock_price": 6936.6, "utc_time": 1776178220000}, {"instrument": "SPX", "mid_signal": -33260000, "gamma_signal": 1251669, "vega_signal": 59046723, "option_type": "P", "stock_price": 6936.6, "utc_time": 1776178220000}, {"instrument": "SPX", "mid_signal": 1485980, "gamma_signal": 108107, "vega_signal": 3868045, "option_type": "C", "stock_price": 6936.6, "utc_time": 1776178225000}, {"instrument": "SPX", "mid_signal": 15262790, "gamma_signal": -511923, "vega_signal": -22189631, "option_type": "P", "stock_price": 6936.6, "utc_time": 1776178225000}, {"instrument": "SPX", "mid_signal": -15198529, "gamma_signal": -578485, "vega_signal": -24528143, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178230000}, {"instrument": "SPX", "mid_signal": -11725375, "gamma_signal": 454461, "vega_signal": 19861584, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178230000}, {"instrument": "SPX", "mid_signal": 2693208, "gamma_signal": -25972, "vega_signal": -728650, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178235000}, {"instrument": "SPX", "mid_signal": 14216876, "gamma_signal": -528710, "vega_signal": -24164120, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178235000}, {"instrument": "SPX", "mid_signal": 13999852, "gamma_signal": 629825, "vega_signal": 25813278, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178240000}, {"instrument": "SPX", "mid_signal": 324672, "gamma_signal": -31359, "vega_signal": -2490020, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178240000}, {"instrument": "SPX", "mid_signal": 479949, "gamma_signal": 67102, "vega_signal": 2352263, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776178245000}, {"instrument": "SPX", "mid_signal": 22328481, "gamma_signal": -667940, "vega_signal": -28154884, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776178245000}, {"instrument": "SPX", "mid_signal": -27777860, "gamma_signal": -959465, "vega_signal": -39729136, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178250000}, {"instrument": "SPX", "mid_signal": -7270434, "gamma_signal": 347988, "vega_signal": 17484946, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178250000}, {"instrument": "SPX", "mid_signal": 16557587, "gamma_signal": 560132, "vega_signal": 24191734, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178255000}, {"instrument": "SPX", "mid_signal": 3488387, "gamma_signal": -93985, "vega_signal": -3481509, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178255000}, {"instrument": "SPX", "mid_signal": 697840, "gamma_signal": -31309, "vega_signal": -1989326, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178260000}, {"instrument": "SPX", "mid_signal": -2413109, "gamma_signal": 62092, "vega_signal": 1145327, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178260000}, {"instrument": "SPX", "mid_signal": -4560607, "gamma_signal": -158191, "vega_signal": -6927502, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178265000}, {"instrument": "SPX", "mid_signal": -2931810, "gamma_signal": 111279, "vega_signal": 5054079, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178265000}, {"instrument": "SPX", "mid_signal": -17076919, "gamma_signal": -724508, "vega_signal": -29834155, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776178270000}, {"instrument": "SPX", "mid_signal": -31018199, "gamma_signal": 1007230, "vega_signal": 41647722, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776178270000}, {"instrument": "SPX", "mid_signal": 4560722, "gamma_signal": 82132, "vega_signal": 3346010, "option_type": "C", "stock_price": 6936, "utc_time": 1776178275000}, {"instrument": "SPX", "mid_signal": -10101834, "gamma_signal": 295429, "vega_signal": 13508201, "option_type": "P", "stock_price": 6936, "utc_time": 1776178275000}, {"instrument": "SPX", "mid_signal": 13234503, "gamma_signal": 666220, "vega_signal": 30991692, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776178280000}, {"instrument": "SPX", "mid_signal": 4471998, "gamma_signal": -136554, "vega_signal": -4162963, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776178280000}, {"instrument": "SPX", "mid_signal": 25761657, "gamma_signal": 939785, "vega_signal": 38915104, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776178285000}, {"instrument": "SPX", "mid_signal": -1171128, "gamma_signal": 62074, "vega_signal": 3015420, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776178285000}, {"instrument": "SPX", "mid_signal": -5688967, "gamma_signal": -204764, "vega_signal": -8329640, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178290000}, {"instrument": "SPX", "mid_signal": 8787380, "gamma_signal": -346041, "vega_signal": -15501829, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178290000}, {"instrument": "SPX", "mid_signal": -2387715, "gamma_signal": -92430, "vega_signal": -4171651, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178295000}, {"instrument": "SPX", "mid_signal": -16476902, "gamma_signal": 644985, "vega_signal": 28221401, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178295000}, {"instrument": "SPX", "mid_signal": 8157081, "gamma_signal": 278405, "vega_signal": 10909361, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178300000}, {"instrument": "SPX", "mid_signal": 2560287, "gamma_signal": -87245, "vega_signal": -3116339, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178300000}, {"instrument": "SPX", "mid_signal": -656670, "gamma_signal": 28018, "vega_signal": 876055, "option_type": "C", "stock_price": 6937, "utc_time": 1776178305000}, {"instrument": "SPX", "mid_signal": 4173043, "gamma_signal": -199144, "vega_signal": -9874036, "option_type": "P", "stock_price": 6937, "utc_time": 1776178305000}, {"instrument": "SPX", "mid_signal": 33336539, "gamma_signal": 1168994, "vega_signal": 48529658, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776178310000}, {"instrument": "SPX", "mid_signal": 15865463, "gamma_signal": -607917, "vega_signal": -25177296, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776178310000}, {"instrument": "SPX", "mid_signal": -1124927, "gamma_signal": -88889, "vega_signal": -3320398, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776178315000}, {"instrument": "SPX", "mid_signal": 10675400, "gamma_signal": -498407, "vega_signal": -23643714, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776178315000}, {"instrument": "SPX", "mid_signal": 8642250, "gamma_signal": 382880, "vega_signal": 16006060, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776178320000}, {"instrument": "SPX", "mid_signal": 4186190, "gamma_signal": -156001, "vega_signal": -6925013, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776178320000}, {"instrument": "SPX", "mid_signal": 4806479, "gamma_signal": 226179, "vega_signal": 9305993, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776178325000}, {"instrument": "SPX", "mid_signal": -4722924, "gamma_signal": 319915, "vega_signal": 20915271, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776178325000}, {"instrument": "SPX", "mid_signal": 18382984, "gamma_signal": 667982, "vega_signal": 27108815, "option_type": "C", "stock_price": 6938, "utc_time": 1776178330000}, {"instrument": "SPX", "mid_signal": 4230564, "gamma_signal": -155201, "vega_signal": -6751698, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776178330000}, {"instrument": "SPX", "mid_signal": -1603919, "gamma_signal": 151587, "vega_signal": 5652838, "option_type": "C", "stock_price": 6938, "utc_time": 1776178335000}, {"instrument": "SPX", "mid_signal": -425850, "gamma_signal": 6788, "vega_signal": 177259, "option_type": "P", "stock_price": 6938, "utc_time": 1776178335000}, {"instrument": "SPX", "mid_signal": 42313373, "gamma_signal": 1917086, "vega_signal": 81519969, "option_type": "C", "stock_price": 6938, "utc_time": 1776178340000}, {"instrument": "SPX", "mid_signal": 12716578, "gamma_signal": -448614, "vega_signal": -20349939, "option_type": "P", "stock_price": 6938, "utc_time": 1776178340000}, {"instrument": "SPX", "mid_signal": -8506130, "gamma_signal": -334326, "vega_signal": -13697371, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178345000}, {"instrument": "SPX", "mid_signal": 5755425, "gamma_signal": -207639, "vega_signal": -7772216, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178345000}, {"instrument": "SPX", "mid_signal": -4444368, "gamma_signal": 239130, "vega_signal": 7121429, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178350000}, {"instrument": "SPX", "mid_signal": 10263157, "gamma_signal": -372453, "vega_signal": -16522785, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178350000}, {"instrument": "SPX", "mid_signal": 1471803, "gamma_signal": 156614, "vega_signal": 6604048, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178355000}, {"instrument": "SPX", "mid_signal": 3537505, "gamma_signal": -184059, "vega_signal": -9513143, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178355000}, {"instrument": "SPX", "mid_signal": -7226489, "gamma_signal": -209874, "vega_signal": -8959748, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776178360000}, {"instrument": "SPX", "mid_signal": 1492607, "gamma_signal": -108050, "vega_signal": -6305387, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178360000}, {"instrument": "SPX", "mid_signal": 24939275, "gamma_signal": 890667, "vega_signal": 37722174, "option_type": "C", "stock_price": 6939, "utc_time": 1776178365000}, {"instrument": "SPX", "mid_signal": 29713265, "gamma_signal": -800389, "vega_signal": -34549312, "option_type": "P", "stock_price": 6939, "utc_time": 1776178365000}, {"instrument": "SPX", "mid_signal": -20761520, "gamma_signal": -1406187, "vega_signal": -68328051, "option_type": "C", "stock_price": 6939.4, "utc_time": 1776178370000}, {"instrument": "SPX", "mid_signal": -3764381, "gamma_signal": 56053, "vega_signal": 1943461, "option_type": "P", "stock_price": 6939.4, "utc_time": 1776178370000}, {"instrument": "SPX", "mid_signal": -10119336, "gamma_signal": -257377, "vega_signal": -10300503, "option_type": "C", "stock_price": 6939, "utc_time": 1776178375000}, {"instrument": "SPX", "mid_signal": 202646, "gamma_signal": -7510, "vega_signal": -897851, "option_type": "P", "stock_price": 6939, "utc_time": 1776178375000}, {"instrument": "SPX", "mid_signal": 12266650, "gamma_signal": 381703, "vega_signal": 16016351, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178380000}, {"instrument": "SPX", "mid_signal": 4440300, "gamma_signal": -1730, "vega_signal": 9025632, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178380000}, {"instrument": "SPX", "mid_signal": -14447946, "gamma_signal": -873665, "vega_signal": -35528231, "option_type": "C", "stock_price": 6939, "utc_time": 1776178385000}, {"instrument": "SPX", "mid_signal": -5787408, "gamma_signal": 189941, "vega_signal": 8841955, "option_type": "P", "stock_price": 6939, "utc_time": 1776178385000}, {"instrument": "SPX", "mid_signal": -42669076, "gamma_signal": -1558494, "vega_signal": -64483039, "option_type": "C", "stock_price": 6939, "utc_time": 1776178390000}, {"instrument": "SPX", "mid_signal": -7283356, "gamma_signal": 173374, "vega_signal": 6390434, "option_type": "P", "stock_price": 6939, "utc_time": 1776178390000}, {"instrument": "SPX", "mid_signal": 1307561, "gamma_signal": -8166, "vega_signal": -99727, "option_type": "C", "stock_price": 6939, "utc_time": 1776178395000}, {"instrument": "SPX", "mid_signal": 1083329, "gamma_signal": 16901, "vega_signal": 1621740, "option_type": "P", "stock_price": 6939, "utc_time": 1776178395000}, {"instrument": "SPX", "mid_signal": -12893273, "gamma_signal": -554905, "vega_signal": -23116668, "option_type": "C", "stock_price": 6939, "utc_time": 1776178400000}, {"instrument": "SPX", "mid_signal": -2730898, "gamma_signal": 84837, "vega_signal": 3648375, "option_type": "P", "stock_price": 6939, "utc_time": 1776178400000}, {"instrument": "SPX", "mid_signal": 12603690, "gamma_signal": 373765, "vega_signal": 15931476, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178405000}, {"instrument": "SPX", "mid_signal": -3572057, "gamma_signal": 78717, "vega_signal": 2843765, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178405000}, {"instrument": "SPX", "mid_signal": 10398923, "gamma_signal": 463562, "vega_signal": 18642768, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178410000}, {"instrument": "SPX", "mid_signal": 4586808, "gamma_signal": -198929, "vega_signal": -8919579, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178410000}, {"instrument": "SPX", "mid_signal": 25991551, "gamma_signal": 830960, "vega_signal": 36135665, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178415000}, {"instrument": "SPX", "mid_signal": 426428, "gamma_signal": -10277, "vega_signal": 1746509, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178415000}, {"instrument": "SPX", "mid_signal": -2343976, "gamma_signal": -417878, "vega_signal": -16229484, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178420000}, {"instrument": "SPX", "mid_signal": -2537614, "gamma_signal": 9474, "vega_signal": 24054, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178420000}, {"instrument": "SPX", "mid_signal": -4282467, "gamma_signal": -390380, "vega_signal": -18104172, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178425000}, {"instrument": "SPX", "mid_signal": 18541307, "gamma_signal": -456743, "vega_signal": -17481966, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178425000}, {"instrument": "SPX", "mid_signal": 9243085, "gamma_signal": 360895, "vega_signal": 14875096, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178430000}, {"instrument": "SPX", "mid_signal": -2184687, "gamma_signal": 74455, "vega_signal": 3668492, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178430000}, {"instrument": "SPX", "mid_signal": -22027252, "gamma_signal": -852559, "vega_signal": -34674201, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178435000}, {"instrument": "SPX", "mid_signal": 5631917, "gamma_signal": -246408, "vega_signal": -11358981, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178435000}, {"instrument": "SPX", "mid_signal": 27410768, "gamma_signal": 1276744, "vega_signal": 54592484, "option_type": "C", "stock_price": 6939, "utc_time": 1776178440000}, {"instrument": "SPX", "mid_signal": -1584333, "gamma_signal": 69964, "vega_signal": 3444647, "option_type": "P", "stock_price": 6939, "utc_time": 1776178440000}, {"instrument": "SPX", "mid_signal": 884321, "gamma_signal": 82392, "vega_signal": 3297726, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178445000}, {"instrument": "SPX", "mid_signal": 20842466, "gamma_signal": -891427, "vega_signal": -44019294, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178445000}, {"instrument": "SPX", "mid_signal": 7558651, "gamma_signal": 212348, "vega_signal": 9157610, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178450000}, {"instrument": "SPX", "mid_signal": 6353706, "gamma_signal": -259808, "vega_signal": -12250531, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178450000}, {"instrument": "SPX", "mid_signal": -37260675, "gamma_signal": -1415628, "vega_signal": -57569920, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178455000}, {"instrument": "SPX", "mid_signal": 9072811, "gamma_signal": -403975, "vega_signal": -18437960, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178455000}, {"instrument": "SPX", "mid_signal": 14603368, "gamma_signal": 664867, "vega_signal": 26865247, "option_type": "C", "stock_price": 6940, "utc_time": 1776178460000}, {"instrument": "SPX", "mid_signal": 18687737, "gamma_signal": -828347, "vega_signal": -40875489, "option_type": "P", "stock_price": 6940, "utc_time": 1776178460000}, {"instrument": "SPX", "mid_signal": 43965378, "gamma_signal": 1641716, "vega_signal": 67734922, "option_type": "C", "stock_price": 6940, "utc_time": 1776178465000}, {"instrument": "SPX", "mid_signal": 23742079, "gamma_signal": -1027193, "vega_signal": -48910901, "option_type": "P", "stock_price": 6940, "utc_time": 1776178465000}, {"instrument": "SPX", "mid_signal": 5305950, "gamma_signal": 157421, "vega_signal": 6325451, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178470000}, {"instrument": "SPX", "mid_signal": 393587, "gamma_signal": -35220, "vega_signal": -1225430, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178470000}, {"instrument": "SPX", "mid_signal": -31426087, "gamma_signal": -840523, "vega_signal": -32209724, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178475000}, {"instrument": "SPX", "mid_signal": -10846143, "gamma_signal": 409835, "vega_signal": 17470815, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178475000}, {"instrument": "SPX", "mid_signal": -3352929, "gamma_signal": -71421, "vega_signal": -3648117, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178480000}, {"instrument": "SPX", "mid_signal": -4395967, "gamma_signal": 71280, "vega_signal": 2028061, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178480000}, {"instrument": "SPX", "mid_signal": 10138149, "gamma_signal": 790880, "vega_signal": 30615125, "option_type": "C", "stock_price": 6941.2, "utc_time": 1776178485000}, {"instrument": "SPX", "mid_signal": -8683830, "gamma_signal": 441553, "vega_signal": 23502887, "option_type": "P", "stock_price": 6941.2, "utc_time": 1776178485000}, {"instrument": "SPX", "mid_signal": -175976, "gamma_signal": 113975, "vega_signal": 9183796, "option_type": "C", "stock_price": 6941.5, "utc_time": 1776178490000}, {"instrument": "SPX", "mid_signal": 21125551, "gamma_signal": -931038, "vega_signal": -44654354, "option_type": "P", "stock_price": 6941.5, "utc_time": 1776178490000}, {"instrument": "SPX", "mid_signal": 2924312, "gamma_signal": 683193, "vega_signal": 31898748, "option_type": "C", "stock_price": 6941.2, "utc_time": 1776178495000}, {"instrument": "SPX", "mid_signal": -6912972, "gamma_signal": 275514, "vega_signal": 14038010, "option_type": "P", "stock_price": 6941.2, "utc_time": 1776178495000}, {"instrument": "SPX", "mid_signal": 33401573, "gamma_signal": 1530549, "vega_signal": 62305798, "option_type": "C", "stock_price": 6941.2, "utc_time": 1776178500000}, {"instrument": "SPX", "mid_signal": 80062317, "gamma_signal": -3047046, "vega_signal": -130213997, "option_type": "P", "stock_price": 6941.2, "utc_time": 1776178500000}, {"instrument": "SPX", "mid_signal": -43855923, "gamma_signal": -1577279, "vega_signal": -64812921, "option_type": "C", "stock_price": 6941, "utc_time": 1776178505000}, {"instrument": "SPX", "mid_signal": -22537731, "gamma_signal": 918120, "vega_signal": 46539925, "option_type": "P", "stock_price": 6941, "utc_time": 1776178505000}, {"instrument": "SPX", "mid_signal": -20597811, "gamma_signal": -868773, "vega_signal": -35152809, "option_type": "C", "stock_price": 6941, "utc_time": 1776178510000}, {"instrument": "SPX", "mid_signal": -6818219, "gamma_signal": 213839, "vega_signal": 8530760, "option_type": "P", "stock_price": 6941, "utc_time": 1776178510000}, {"instrument": "SPX", "mid_signal": 4982031, "gamma_signal": 190287, "vega_signal": 9073880, "option_type": "C", "stock_price": 6941, "utc_time": 1776178515000}, {"instrument": "SPX", "mid_signal": -65442428, "gamma_signal": 3263380, "vega_signal": 196573129, "option_type": "P", "stock_price": 6941, "utc_time": 1776178515000}, {"instrument": "SPX", "mid_signal": 1231234, "gamma_signal": -46288, "vega_signal": -2614400, "option_type": "C", "stock_price": 6940.9, "utc_time": 1776178520000}, {"instrument": "SPX", "mid_signal": -16571692, "gamma_signal": 499098, "vega_signal": 21153717, "option_type": "P", "stock_price": 6941, "utc_time": 1776178520000}, {"instrument": "SPX", "mid_signal": 8372429, "gamma_signal": 313934, "vega_signal": 13876014, "option_type": "C", "stock_price": 6941, "utc_time": 1776178525000}, {"instrument": "SPX", "mid_signal": 10306080, "gamma_signal": -328226, "vega_signal": -12856482, "option_type": "P", "stock_price": 6941, "utc_time": 1776178525000}, {"instrument": "SPX", "mid_signal": -8565628, "gamma_signal": -291621, "vega_signal": -12466000, "option_type": "C", "stock_price": 6941.2, "utc_time": 1776178530000}, {"instrument": "SPX", "mid_signal": -1181970, "gamma_signal": -72691, "vega_signal": -6542502, "option_type": "P", "stock_price": 6941.2, "utc_time": 1776178530000}, {"instrument": "SPX", "mid_signal": -8090835, "gamma_signal": -371044, "vega_signal": -15305580, "option_type": "C", "stock_price": 6941, "utc_time": 1776178535000}, {"instrument": "SPX", "mid_signal": -6477466, "gamma_signal": 117897, "vega_signal": 3094908, "option_type": "P", "stock_price": 6941, "utc_time": 1776178535000}, {"instrument": "SPX", "mid_signal": -15248296, "gamma_signal": -665782, "vega_signal": -27535522, "option_type": "C", "stock_price": 6941, "utc_time": 1776178540000}, {"instrument": "SPX", "mid_signal": -6790324, "gamma_signal": 343058, "vega_signal": 17071032, "option_type": "P", "stock_price": 6941, "utc_time": 1776178540000}, {"instrument": "SPX", "mid_signal": 14779854, "gamma_signal": 459357, "vega_signal": 18220546, "option_type": "C", "stock_price": 6941, "utc_time": 1776178545000}, {"instrument": "SPX", "mid_signal": 10582174, "gamma_signal": -329211, "vega_signal": -12490429, "option_type": "P", "stock_price": 6941, "utc_time": 1776178545000}, {"instrument": "SPX", "mid_signal": 5964705, "gamma_signal": 173934, "vega_signal": 7904406, "option_type": "C", "stock_price": 6941.2, "utc_time": 1776178550000}, {"instrument": "SPX", "mid_signal": 245192, "gamma_signal": 45683, "vega_signal": 1506079, "option_type": "P", "stock_price": 6941, "utc_time": 1776178550000}, {"instrument": "SPX", "mid_signal": 3872701, "gamma_signal": 120516, "vega_signal": 4456733, "option_type": "C", "stock_price": 6941, "utc_time": 1776178555000}, {"instrument": "SPX", "mid_signal": -9201132, "gamma_signal": 354148, "vega_signal": 14373820, "option_type": "P", "stock_price": 6940.9, "utc_time": 1776178555000}, {"instrument": "SPX", "mid_signal": -2528657, "gamma_signal": 153240, "vega_signal": 5884836, "option_type": "C", "stock_price": 6941, "utc_time": 1776178560000}, {"instrument": "SPX", "mid_signal": -4170366, "gamma_signal": 175078, "vega_signal": 7352409, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178560000}, {"instrument": "SPX", "mid_signal": -8566501, "gamma_signal": -326788, "vega_signal": -12715993, "option_type": "C", "stock_price": 6941, "utc_time": 1776178565000}, {"instrument": "SPX", "mid_signal": -360661, "gamma_signal": 110596, "vega_signal": 9785487, "option_type": "P", "stock_price": 6941, "utc_time": 1776178565000}, {"instrument": "SPX", "mid_signal": 4122902, "gamma_signal": 43209, "vega_signal": 2282493, "option_type": "C", "stock_price": 6941, "utc_time": 1776178570000}, {"instrument": "SPX", "mid_signal": -14097661, "gamma_signal": 585427, "vega_signal": 24510593, "option_type": "P", "stock_price": 6941, "utc_time": 1776178570000}, {"instrument": "SPX", "mid_signal": -22858283, "gamma_signal": -780901, "vega_signal": -32065398, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178575000}, {"instrument": "SPX", "mid_signal": -2491081, "gamma_signal": 103107, "vega_signal": 4676717, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178575000}, {"instrument": "SPX", "mid_signal": -22032845, "gamma_signal": -1007634, "vega_signal": -40976000, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178580000}, {"instrument": "SPX", "mid_signal": -28568418, "gamma_signal": 794654, "vega_signal": 31724104, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178580000}, {"instrument": "SPX", "mid_signal": 5494026, "gamma_signal": 225640, "vega_signal": 8758201, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178585000}, {"instrument": "SPX", "mid_signal": -9199950, "gamma_signal": 326820, "vega_signal": 12715621, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178585000}, {"instrument": "SPX", "mid_signal": -11063243, "gamma_signal": -568494, "vega_signal": -22160484, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178590000}, {"instrument": "SPX", "mid_signal": -2615367, "gamma_signal": 74415, "vega_signal": 2927631, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178590000}, {"instrument": "SPX", "mid_signal": -1824271, "gamma_signal": -45006, "vega_signal": -1902503, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178595000}, {"instrument": "SPX", "mid_signal": -6057916, "gamma_signal": 128882, "vega_signal": 5300529, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178595000}, {"instrument": "SPX", "mid_signal": -5400511, "gamma_signal": -220276, "vega_signal": -8661229, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178600000}, {"instrument": "SPX", "mid_signal": -5705978, "gamma_signal": 215662, "vega_signal": 8864405, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178600000}, {"instrument": "SPX", "mid_signal": -3594808, "gamma_signal": -153038, "vega_signal": -6061664, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178605000}, {"instrument": "SPX", "mid_signal": -5783935, "gamma_signal": 144780, "vega_signal": 6225994, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178605000}, {"instrument": "SPX", "mid_signal": -49737754, "gamma_signal": -1707318, "vega_signal": -68810120, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178610000}, {"instrument": "SPX", "mid_signal": -11932719, "gamma_signal": 449721, "vega_signal": 20095183, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178610000}, {"instrument": "SPX", "mid_signal": 3938513, "gamma_signal": 290305, "vega_signal": 11351503, "option_type": "C", "stock_price": 6940, "utc_time": 1776178615000}, {"instrument": "SPX", "mid_signal": 6320601, "gamma_signal": -230393, "vega_signal": -11874246, "option_type": "P", "stock_price": 6940, "utc_time": 1776178615000}, {"instrument": "SPX", "mid_signal": -16729489, "gamma_signal": -662194, "vega_signal": -26601305, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178620000}, {"instrument": "SPX", "mid_signal": -2320636, "gamma_signal": 97454, "vega_signal": 3400332, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178620000}, {"instrument": "SPX", "mid_signal": 5397396, "gamma_signal": 214269, "vega_signal": 8673823, "option_type": "C", "stock_price": 6940, "utc_time": 1776178625000}, {"instrument": "SPX", "mid_signal": 1476648, "gamma_signal": -123659, "vega_signal": -7967524, "option_type": "P", "stock_price": 6940, "utc_time": 1776178625000}, {"instrument": "SPX", "mid_signal": -1620354, "gamma_signal": -1478, "vega_signal": -321981, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178630000}, {"instrument": "SPX", "mid_signal": -517746, "gamma_signal": 18038, "vega_signal": 1388951, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178630000}, {"instrument": "SPX", "mid_signal": 14068666, "gamma_signal": 807652, "vega_signal": 35960659, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178635000}, {"instrument": "SPX", "mid_signal": -5778842, "gamma_signal": 213489, "vega_signal": 8718554, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178635000}, {"instrument": "SPX", "mid_signal": 22844437, "gamma_signal": 1107284, "vega_signal": 48695151, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178640000}, {"instrument": "SPX", "mid_signal": 7743205, "gamma_signal": -505233, "vega_signal": -26640905, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178640000}, {"instrument": "SPX", "mid_signal": -3013751, "gamma_signal": 45919, "vega_signal": 2063418, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178645000}, {"instrument": "SPX", "mid_signal": -2119134, "gamma_signal": 77141, "vega_signal": 3154923, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178645000}, {"instrument": "SPX", "mid_signal": 3711840, "gamma_signal": 123024, "vega_signal": 4893773, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178650000}, {"instrument": "SPX", "mid_signal": -824840, "gamma_signal": -3033, "vega_signal": -363947, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178650000}, {"instrument": "SPX", "mid_signal": 13242058, "gamma_signal": 423144, "vega_signal": 18756036, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178655000}, {"instrument": "SPX", "mid_signal": 3221619, "gamma_signal": -169439, "vega_signal": -7186058, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178655000}, {"instrument": "SPX", "mid_signal": -8210319, "gamma_signal": -307639, "vega_signal": -12262264, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178660000}, {"instrument": "SPX", "mid_signal": -15820751, "gamma_signal": 588185, "vega_signal": 24438332, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178660000}, {"instrument": "SPX", "mid_signal": 18965722, "gamma_signal": 465514, "vega_signal": 19644579, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178665000}, {"instrument": "SPX", "mid_signal": -1786031, "gamma_signal": 91424, "vega_signal": 3675266, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178665000}, {"instrument": "SPX", "mid_signal": -8727387, "gamma_signal": -185481, "vega_signal": -7694765, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178670000}, {"instrument": "SPX", "mid_signal": -2542882, "gamma_signal": 48788, "vega_signal": 336451, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178670000}, {"instrument": "SPX", "mid_signal": 2241756, "gamma_signal": 138884, "vega_signal": 4999506, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178675000}, {"instrument": "SPX", "mid_signal": -7007279, "gamma_signal": 242982, "vega_signal": 9745882, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178675000}, {"instrument": "SPX", "mid_signal": -31694397, "gamma_signal": -1258958, "vega_signal": -49631575, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178680000}, {"instrument": "SPX", "mid_signal": -52043741, "gamma_signal": 1336828, "vega_signal": 53981775, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178680000}, {"instrument": "SPX", "mid_signal": -6668704, "gamma_signal": -236851, "vega_signal": -9260536, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178685000}, {"instrument": "SPX", "mid_signal": -1040809, "gamma_signal": 118739, "vega_signal": 6055002, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178685000}, {"instrument": "SPX", "mid_signal": -4074724, "gamma_signal": -356248, "vega_signal": -15366958, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178690000}, {"instrument": "SPX", "mid_signal": 8032417, "gamma_signal": -267380, "vega_signal": -11201204, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178690000}, {"instrument": "SPX", "mid_signal": -275147, "gamma_signal": -142869, "vega_signal": -5385615, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178695000}, {"instrument": "SPX", "mid_signal": 4866003, "gamma_signal": -184373, "vega_signal": -7767243, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178695000}, {"instrument": "SPX", "mid_signal": 1223430, "gamma_signal": 36667, "vega_signal": 1535256, "option_type": "C", "stock_price": 6940, "utc_time": 1776178700000}, {"instrument": "SPX", "mid_signal": 1073697, "gamma_signal": -86193, "vega_signal": -4494227, "option_type": "P", "stock_price": 6940, "utc_time": 1776178700000}, {"instrument": "SPX", "mid_signal": 15936207, "gamma_signal": 548091, "vega_signal": 21156197, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178705000}, {"instrument": "SPX", "mid_signal": -74089, "gamma_signal": 16438, "vega_signal": 237919, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178705000}, {"instrument": "SPX", "mid_signal": -3637382, "gamma_signal": -106702, "vega_signal": -4150383, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178710000}, {"instrument": "SPX", "mid_signal": -1074838, "gamma_signal": -524, "vega_signal": -1579842, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178710000}, {"instrument": "SPX", "mid_signal": 22322871, "gamma_signal": 1207748, "vega_signal": 50118658, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178715000}, {"instrument": "SPX", "mid_signal": 1876930, "gamma_signal": -57749, "vega_signal": -3325176, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178715000}, {"instrument": "SPX", "mid_signal": 5337676, "gamma_signal": 169141, "vega_signal": 6922245, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178720000}, {"instrument": "SPX", "mid_signal": -1662953, "gamma_signal": 72887, "vega_signal": 3054197, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178720000}, {"instrument": "SPX", "mid_signal": 6523055, "gamma_signal": 246083, "vega_signal": 9855567, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178725000}, {"instrument": "SPX", "mid_signal": -837525, "gamma_signal": 34062, "vega_signal": 625083, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178725000}, {"instrument": "SPX", "mid_signal": -224168, "gamma_signal": 106981, "vega_signal": 5111359, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178730000}, {"instrument": "SPX", "mid_signal": 3037936, "gamma_signal": -164576, "vega_signal": -9363900, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178730000}, {"instrument": "SPX", "mid_signal": -55254, "gamma_signal": -48510, "vega_signal": -1691501, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178735000}, {"instrument": "SPX", "mid_signal": -19112561, "gamma_signal": 786494, "vega_signal": 35479847, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178735000}, {"instrument": "SPX", "mid_signal": 327143, "gamma_signal": 41863, "vega_signal": 1489622, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178740000}, {"instrument": "SPX", "mid_signal": -2597244, "gamma_signal": 84968, "vega_signal": 3217220, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178740000}, {"instrument": "SPX", "mid_signal": 125685, "gamma_signal": 55399, "vega_signal": 2206667, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178745000}, {"instrument": "SPX", "mid_signal": -6091169, "gamma_signal": 212533, "vega_signal": 23236339, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178745000}, {"instrument": "SPX", "mid_signal": -1988871, "gamma_signal": -127559, "vega_signal": -4903717, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178750000}, {"instrument": "SPX", "mid_signal": 5574945, "gamma_signal": -44595, "vega_signal": -1115943, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178750000}, {"instrument": "SPX", "mid_signal": 1977638, "gamma_signal": 93442, "vega_signal": 3649067, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178755000}, {"instrument": "SPX", "mid_signal": 2793099, "gamma_signal": -74186, "vega_signal": -1930670, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178755000}, {"instrument": "SPX", "mid_signal": 6009904, "gamma_signal": 216575, "vega_signal": 8651544, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178760000}, {"instrument": "SPX", "mid_signal": 6269395, "gamma_signal": -215572, "vega_signal": -8802013, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178760000}, {"instrument": "SPX", "mid_signal": 6822376, "gamma_signal": 319847, "vega_signal": 12332461, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178765000}, {"instrument": "SPX", "mid_signal": 18747299, "gamma_signal": -689573, "vega_signal": -27488729, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178765000}, {"instrument": "SPX", "mid_signal": -8332636, "gamma_signal": -192482, "vega_signal": -7718185, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178770000}, {"instrument": "SPX", "mid_signal": 98096, "gamma_signal": -15180, "vega_signal": -823726, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178770000}, {"instrument": "SPX", "mid_signal": -13045594, "gamma_signal": -630700, "vega_signal": -26297241, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178775000}, {"instrument": "SPX", "mid_signal": -15700891, "gamma_signal": 580126, "vega_signal": 22982147, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178775000}, {"instrument": "SPX", "mid_signal": 4741996, "gamma_signal": 134312, "vega_signal": 5541972, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178780000}, {"instrument": "SPX", "mid_signal": 3953147, "gamma_signal": -144969, "vega_signal": -6819566, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178780000}, {"instrument": "SPX", "mid_signal": 4489263, "gamma_signal": 145157, "vega_signal": 6100228, "option_type": "C", "stock_price": 6940, "utc_time": 1776178785000}, {"instrument": "SPX", "mid_signal": 3647542, "gamma_signal": -96834, "vega_signal": -3086126, "option_type": "P", "stock_price": 6940, "utc_time": 1776178785000}, {"instrument": "SPX", "mid_signal": 260002, "gamma_signal": 61891, "vega_signal": 2197498, "option_type": "C", "stock_price": 6940, "utc_time": 1776178790000}, {"instrument": "SPX", "mid_signal": 7778497, "gamma_signal": -308476, "vega_signal": -13103928, "option_type": "P", "stock_price": 6940.1, "utc_time": 1776178790000}, {"instrument": "SPX", "mid_signal": 641389, "gamma_signal": 117926, "vega_signal": 5391972, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178795000}, {"instrument": "SPX", "mid_signal": -463774, "gamma_signal": 24669, "vega_signal": 1021074, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178795000}, {"instrument": "SPX", "mid_signal": -7066049, "gamma_signal": -277752, "vega_signal": -10971252, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178800000}, {"instrument": "SPX", "mid_signal": -5179780, "gamma_signal": 239770, "vega_signal": 10960543, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178800000}, {"instrument": "SPX", "mid_signal": -6728142, "gamma_signal": -109505, "vega_signal": -4735866, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178805000}, {"instrument": "SPX", "mid_signal": -3238613, "gamma_signal": 84696, "vega_signal": 2980069, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178805000}, {"instrument": "SPX", "mid_signal": 14227378, "gamma_signal": 584361, "vega_signal": 23826122, "option_type": "C", "stock_price": 6939, "utc_time": 1776178810000}, {"instrument": "SPX", "mid_signal": -563990, "gamma_signal": 9495, "vega_signal": -3512276, "option_type": "P", "stock_price": 6939, "utc_time": 1776178810000}, {"instrument": "SPX", "mid_signal": -1609763, "gamma_signal": -90853, "vega_signal": -3289714, "option_type": "C", "stock_price": 6939, "utc_time": 1776178815000}, {"instrument": "SPX", "mid_signal": 13589310, "gamma_signal": -364014, "vega_signal": -19402274, "option_type": "P", "stock_price": 6939, "utc_time": 1776178815000}, {"instrument": "SPX", "mid_signal": 3324661, "gamma_signal": 85792, "vega_signal": 3381665, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178820000}, {"instrument": "SPX", "mid_signal": 1781337, "gamma_signal": -109337, "vega_signal": -6839057, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178820000}, {"instrument": "SPX", "mid_signal": 4207185, "gamma_signal": 253703, "vega_signal": 9733677, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178825000}, {"instrument": "SPX", "mid_signal": 6911069, "gamma_signal": -293604, "vega_signal": -15682329, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178825000}, {"instrument": "SPX", "mid_signal": -13232437, "gamma_signal": -535223, "vega_signal": -22166163, "option_type": "C", "stock_price": 6939, "utc_time": 1776178830000}, {"instrument": "SPX", "mid_signal": -5589413, "gamma_signal": 206220, "vega_signal": 9005322, "option_type": "P", "stock_price": 6939, "utc_time": 1776178830000}, {"instrument": "SPX", "mid_signal": -8655361, "gamma_signal": -403420, "vega_signal": -15605794, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178835000}, {"instrument": "SPX", "mid_signal": 5663575, "gamma_signal": -236588, "vega_signal": -9771512, "option_type": "P", "stock_price": 6939, "utc_time": 1776178835000}, {"instrument": "SPX", "mid_signal": -26962833, "gamma_signal": -1087132, "vega_signal": -42939458, "option_type": "C", "stock_price": 6939, "utc_time": 1776178840000}, {"instrument": "SPX", "mid_signal": -18333652, "gamma_signal": 700081, "vega_signal": 28524711, "option_type": "P", "stock_price": 6939, "utc_time": 1776178840000}, {"instrument": "SPX", "mid_signal": 13873314, "gamma_signal": 598599, "vega_signal": 23150345, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178845000}, {"instrument": "SPX", "mid_signal": -30148977, "gamma_signal": 887681, "vega_signal": 33826899, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178845000}, {"instrument": "SPX", "mid_signal": -3887339, "gamma_signal": -90799, "vega_signal": -3733113, "option_type": "C", "stock_price": 6939, "utc_time": 1776178850000}, {"instrument": "SPX", "mid_signal": -5193347, "gamma_signal": 204171, "vega_signal": 11123861, "option_type": "P", "stock_price": 6939, "utc_time": 1776178850000}, {"instrument": "SPX", "mid_signal": -5228347, "gamma_signal": -137021, "vega_signal": -5426438, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178855000}, {"instrument": "SPX", "mid_signal": 1217804, "gamma_signal": -112799, "vega_signal": -6293158, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178855000}, {"instrument": "SPX", "mid_signal": -8688932, "gamma_signal": -547876, "vega_signal": -29257618, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178860000}, {"instrument": "SPX", "mid_signal": -1910496, "gamma_signal": 13665, "vega_signal": -1326633, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178860000}, {"instrument": "SPX", "mid_signal": -4947262, "gamma_signal": -144597, "vega_signal": -5983763, "option_type": "C", "stock_price": 6939, "utc_time": 1776178865000}, {"instrument": "SPX", "mid_signal": 5304315, "gamma_signal": -261527, "vega_signal": -11308690, "option_type": "P", "stock_price": 6939, "utc_time": 1776178865000}, {"instrument": "SPX", "mid_signal": -4629890, "gamma_signal": -88690, "vega_signal": -3711372, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776178870000}, {"instrument": "SPX", "mid_signal": -6070528, "gamma_signal": 236994, "vega_signal": 10395130, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178870000}, {"instrument": "SPX", "mid_signal": 4232593, "gamma_signal": 323149, "vega_signal": 14404591, "option_type": "C", "stock_price": 6939, "utc_time": 1776178875000}, {"instrument": "SPX", "mid_signal": 8828278, "gamma_signal": -152531, "vega_signal": -5655384, "option_type": "P", "stock_price": 6939, "utc_time": 1776178875000}, {"instrument": "SPX", "mid_signal": 10961668, "gamma_signal": 460751, "vega_signal": 17983631, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178880000}, {"instrument": "SPX", "mid_signal": 11530344, "gamma_signal": -491906, "vega_signal": -18827793, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178880000}, {"instrument": "SPX", "mid_signal": 296816, "gamma_signal": 6027, "vega_signal": 1597867, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178885000}, {"instrument": "SPX", "mid_signal": -4258700, "gamma_signal": 171781, "vega_signal": 7539975, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178885000}, {"instrument": "SPX", "mid_signal": 17353939, "gamma_signal": 590069, "vega_signal": 24060182, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178890000}, {"instrument": "SPX", "mid_signal": 9984156, "gamma_signal": -405213, "vega_signal": -8860818, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178890000}, {"instrument": "SPX", "mid_signal": 7863347, "gamma_signal": 424179, "vega_signal": 16560123, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178895000}, {"instrument": "SPX", "mid_signal": -4314077, "gamma_signal": 159675, "vega_signal": 6789736, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178895000}, {"instrument": "SPX", "mid_signal": -2253035, "gamma_signal": -76978, "vega_signal": -3027654, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178900000}, {"instrument": "SPX", "mid_signal": -83019, "gamma_signal": -3864, "vega_signal": -195051, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178900000}, {"instrument": "SPX", "mid_signal": 32712, "gamma_signal": -175150, "vega_signal": -6271461, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178905000}, {"instrument": "SPX", "mid_signal": 516424, "gamma_signal": -1928, "vega_signal": 1645961, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178905000}, {"instrument": "SPX", "mid_signal": -4321061, "gamma_signal": -93610, "vega_signal": -3072072, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178910000}, {"instrument": "SPX", "mid_signal": 1355144, "gamma_signal": -89298, "vega_signal": -3991048, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178910000}, {"instrument": "SPX", "mid_signal": 10386841, "gamma_signal": 204934, "vega_signal": 8685321, "option_type": "C", "stock_price": 6940, "utc_time": 1776178915000}, {"instrument": "SPX", "mid_signal": -3909924, "gamma_signal": 134645, "vega_signal": 5344242, "option_type": "P", "stock_price": 6940, "utc_time": 1776178915000}, {"instrument": "SPX", "mid_signal": -2311316, "gamma_signal": -136193, "vega_signal": -5083259, "option_type": "C", "stock_price": 6940, "utc_time": 1776178920000}, {"instrument": "SPX", "mid_signal": -4559086, "gamma_signal": 159254, "vega_signal": 7144136, "option_type": "P", "stock_price": 6940, "utc_time": 1776178920000}, {"instrument": "SPX", "mid_signal": 4747872, "gamma_signal": 375600, "vega_signal": 13925614, "option_type": "C", "stock_price": 6940, "utc_time": 1776178925000}, {"instrument": "SPX", "mid_signal": -7929587, "gamma_signal": 388573, "vega_signal": 22287346, "option_type": "P", "stock_price": 6940, "utc_time": 1776178925000}, {"instrument": "SPX", "mid_signal": 2111848, "gamma_signal": 65275, "vega_signal": 2590401, "option_type": "C", "stock_price": 6940, "utc_time": 1776178930000}, {"instrument": "SPX", "mid_signal": -7842088, "gamma_signal": 263549, "vega_signal": 10675064, "option_type": "P", "stock_price": 6940, "utc_time": 1776178930000}, {"instrument": "SPX", "mid_signal": -13521734, "gamma_signal": -507560, "vega_signal": -19883270, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178935000}, {"instrument": "SPX", "mid_signal": -13757058, "gamma_signal": 461314, "vega_signal": 28049617, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178935000}, {"instrument": "SPX", "mid_signal": -15484857, "gamma_signal": -575734, "vega_signal": -22424950, "option_type": "C", "stock_price": 6939, "utc_time": 1776178940000}, {"instrument": "SPX", "mid_signal": -18827897, "gamma_signal": 720482, "vega_signal": 30099944, "option_type": "P", "stock_price": 6939, "utc_time": 1776178940000}, {"instrument": "SPX", "mid_signal": -2912405, "gamma_signal": -91881, "vega_signal": -3814774, "option_type": "C", "stock_price": 6939, "utc_time": 1776178945000}, {"instrument": "SPX", "mid_signal": -2220383, "gamma_signal": 151289, "vega_signal": 8752517, "option_type": "P", "stock_price": 6939, "utc_time": 1776178945000}, {"instrument": "SPX", "mid_signal": -7571013, "gamma_signal": -294588, "vega_signal": -11251269, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178950000}, {"instrument": "SPX", "mid_signal": -18903412, "gamma_signal": 810395, "vega_signal": 36908703, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178950000}, {"instrument": "SPX", "mid_signal": -18646804, "gamma_signal": -847474, "vega_signal": -33129886, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776178955000}, {"instrument": "SPX", "mid_signal": -5606095, "gamma_signal": 350188, "vega_signal": 18106979, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776178955000}, {"instrument": "SPX", "mid_signal": -10035612, "gamma_signal": -260467, "vega_signal": -10422311, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776178960000}, {"instrument": "SPX", "mid_signal": 1202051, "gamma_signal": -80523, "vega_signal": -2386047, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776178960000}, {"instrument": "SPX", "mid_signal": 10056603, "gamma_signal": 462646, "vega_signal": 16801919, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776178965000}, {"instrument": "SPX", "mid_signal": -7855237, "gamma_signal": 393528, "vega_signal": 20886657, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776178965000}, {"instrument": "SPX", "mid_signal": 25108764, "gamma_signal": 842482, "vega_signal": 33368864, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776178970000}, {"instrument": "SPX", "mid_signal": 7779819, "gamma_signal": -216152, "vega_signal": -9406323, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178970000}, {"instrument": "SPX", "mid_signal": 1821063, "gamma_signal": 52351, "vega_signal": 1058593, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178975000}, {"instrument": "SPX", "mid_signal": -4225788, "gamma_signal": 226356, "vega_signal": 10118033, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178975000}, {"instrument": "SPX", "mid_signal": 5379177, "gamma_signal": 113607, "vega_signal": 4638057, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178980000}, {"instrument": "SPX", "mid_signal": 629844, "gamma_signal": -17153, "vega_signal": -725399, "option_type": "P", "stock_price": 6938.6, "utc_time": 1776178980000}, {"instrument": "SPX", "mid_signal": 474066, "gamma_signal": 8445, "vega_signal": 332231, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776178985000}, {"instrument": "SPX", "mid_signal": -225368, "gamma_signal": -32926, "vega_signal": -2521323, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178985000}, {"instrument": "SPX", "mid_signal": 1957130, "gamma_signal": 126423, "vega_signal": 4909073, "option_type": "C", "stock_price": 6939, "utc_time": 1776178990000}, {"instrument": "SPX", "mid_signal": -776506, "gamma_signal": -4381, "vega_signal": -574403, "option_type": "P", "stock_price": 6939, "utc_time": 1776178990000}, {"instrument": "SPX", "mid_signal": -3106028, "gamma_signal": -125372, "vega_signal": -4856205, "option_type": "C", "stock_price": 6939.1, "utc_time": 1776178995000}, {"instrument": "SPX", "mid_signal": -179312, "gamma_signal": 23175, "vega_signal": 979720, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178995000}, {"instrument": "SPX", "mid_signal": -9928802, "gamma_signal": -441895, "vega_signal": -17033301, "option_type": "C", "stock_price": 6939, "utc_time": 1776179000000}, {"instrument": "SPX", "mid_signal": -4134692, "gamma_signal": 182111, "vega_signal": 8144076, "option_type": "P", "stock_price": 6939, "utc_time": 1776179000000}, {"instrument": "SPX", "mid_signal": 695357, "gamma_signal": 119193, "vega_signal": 4440023, "option_type": "C", "stock_price": 6939.1, "utc_time": 1776179005000}, {"instrument": "SPX", "mid_signal": -506338, "gamma_signal": 68041, "vega_signal": 3451224, "option_type": "P", "stock_price": 6939.1, "utc_time": 1776179005000}, {"instrument": "SPX", "mid_signal": 6638078, "gamma_signal": 309895, "vega_signal": 11935008, "option_type": "C", "stock_price": 6939.4, "utc_time": 1776179010000}, {"instrument": "SPX", "mid_signal": 12528231, "gamma_signal": -401947, "vega_signal": -16502286, "option_type": "P", "stock_price": 6939.4, "utc_time": 1776179010000}, {"instrument": "SPX", "mid_signal": 12176802, "gamma_signal": 249241, "vega_signal": 10806338, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776179015000}, {"instrument": "SPX", "mid_signal": -8046505, "gamma_signal": 209217, "vega_signal": 8345473, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776179015000}, {"instrument": "SPX", "mid_signal": -2762818, "gamma_signal": -83553, "vega_signal": -3264161, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776179020000}, {"instrument": "SPX", "mid_signal": -6243821, "gamma_signal": 227044, "vega_signal": 20303285, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776179020000}, {"instrument": "SPX", "mid_signal": -26436057, "gamma_signal": -774680, "vega_signal": -31935011, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776179025000}, {"instrument": "SPX", "mid_signal": -8835316, "gamma_signal": 338319, "vega_signal": 14945813, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776179025000}, {"instrument": "SPX", "mid_signal": -2487485, "gamma_signal": -80126, "vega_signal": -3188615, "option_type": "C", "stock_price": 6939, "utc_time": 1776179030000}, {"instrument": "SPX", "mid_signal": 456229, "gamma_signal": 27263, "vega_signal": -631116, "option_type": "P", "stock_price": 6939, "utc_time": 1776179030000}, {"instrument": "SPX", "mid_signal": -3595981, "gamma_signal": -178143, "vega_signal": -7004528, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776179035000}, {"instrument": "SPX", "mid_signal": -1266689, "gamma_signal": 61657, "vega_signal": 3466373, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776179035000}, {"instrument": "SPX", "mid_signal": -947113, "gamma_signal": -73612, "vega_signal": -3931232, "option_type": "C", "stock_price": 6939, "utc_time": 1776179040000}, {"instrument": "SPX", "mid_signal": 617030, "gamma_signal": -39351, "vega_signal": -1615885, "option_type": "P", "stock_price": 6939, "utc_time": 1776179040000}, {"instrument": "SPX", "mid_signal": -5641642, "gamma_signal": 15076, "vega_signal": 472651, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776179045000}, {"instrument": "SPX", "mid_signal": -3329254, "gamma_signal": 147560, "vega_signal": 6268798, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776179045000}, {"instrument": "SPX", "mid_signal": 3609868, "gamma_signal": 244359, "vega_signal": 9081330, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776179050000}, {"instrument": "SPX", "mid_signal": -10492958, "gamma_signal": 384207, "vega_signal": 14639488, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776179050000}, {"instrument": "SPX", "mid_signal": 5823132, "gamma_signal": 74859, "vega_signal": 3152316, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776179055000}, {"instrument": "SPX", "mid_signal": 1216603, "gamma_signal": 27146, "vega_signal": 1640764, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776179055000}, {"instrument": "SPX", "mid_signal": 9091592, "gamma_signal": 417369, "vega_signal": 16072917, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776179060000}, {"instrument": "SPX", "mid_signal": -4161591, "gamma_signal": 222450, "vega_signal": 9625575, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776179060000}, {"instrument": "SPX", "mid_signal": -6727524, "gamma_signal": -325940, "vega_signal": -12551706, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776179065000}, {"instrument": "SPX", "mid_signal": -645912, "gamma_signal": 33272, "vega_signal": 2249761, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776179065000}, {"instrument": "SPX", "mid_signal": -2627115, "gamma_signal": -24721, "vega_signal": -1099696, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776179070000}, {"instrument": "SPX", "mid_signal": -4030628, "gamma_signal": 157490, "vega_signal": 12445748, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776179070000}, {"instrument": "SPX", "mid_signal": -5358164, "gamma_signal": -396503, "vega_signal": -14602171, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776179075000}, {"instrument": "SPX", "mid_signal": -9021142, "gamma_signal": 199693, "vega_signal": 8584124, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776179075000}, {"instrument": "SPX", "mid_signal": 17943486, "gamma_signal": 457395, "vega_signal": 18933223, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776179080000}, {"instrument": "SPX", "mid_signal": 556792, "gamma_signal": -4064, "vega_signal": 574920, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776179080000}, {"instrument": "SPX", "mid_signal": -11900023, "gamma_signal": -698966, "vega_signal": -26454452, "option_type": "C", "stock_price": 6938, "utc_time": 1776179085000}, {"instrument": "SPX", "mid_signal": -47729361, "gamma_signal": 1245566, "vega_signal": 50639373, "option_type": "P", "stock_price": 6938, "utc_time": 1776179085000}, {"instrument": "SPX", "mid_signal": 13743340, "gamma_signal": 263508, "vega_signal": 10812201, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776179090000}, {"instrument": "SPX", "mid_signal": -7147448, "gamma_signal": 362552, "vega_signal": 13865683, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776179090000}, {"instrument": "SPX", "mid_signal": -26629513, "gamma_signal": -1273521, "vega_signal": -52341603, "option_type": "C", "stock_price": 6937, "utc_time": 1776179095000}, {"instrument": "SPX", "mid_signal": -24579658, "gamma_signal": 846136, "vega_signal": 33743300, "option_type": "P", "stock_price": 6937, "utc_time": 1776179095000}, {"instrument": "SPX", "mid_signal": -34070872, "gamma_signal": -997186, "vega_signal": -39746342, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179100000}, {"instrument": "SPX", "mid_signal": -574864, "gamma_signal": 4249, "vega_signal": -108202, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179100000}, {"instrument": "SPX", "mid_signal": -51737701, "gamma_signal": -1972182, "vega_signal": -76265777, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776179105000}, {"instrument": "SPX", "mid_signal": -15408899, "gamma_signal": 709534, "vega_signal": 30144830, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776179105000}, {"instrument": "SPX", "mid_signal": -24256159, "gamma_signal": -1010538, "vega_signal": -40256104, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776179110000}, {"instrument": "SPX", "mid_signal": -19344116, "gamma_signal": 713094, "vega_signal": 30235643, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776179110000}, {"instrument": "SPX", "mid_signal": -10157726, "gamma_signal": -375035, "vega_signal": -17755617, "option_type": "C", "stock_price": 6936, "utc_time": 1776179115000}, {"instrument": "SPX", "mid_signal": 66197632, "gamma_signal": -2250853, "vega_signal": -120719739, "option_type": "P", "stock_price": 6936, "utc_time": 1776179115000}, {"instrument": "SPX", "mid_signal": -37303631, "gamma_signal": -1573826, "vega_signal": -61382701, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776179120000}, {"instrument": "SPX", "mid_signal": -34944063, "gamma_signal": 1370734, "vega_signal": 58909674, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776179120000}, {"instrument": "SPX", "mid_signal": 51353533, "gamma_signal": 1662702, "vega_signal": 66064907, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776179125000}, {"instrument": "SPX", "mid_signal": 26760909, "gamma_signal": -1136414, "vega_signal": -51107070, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179125000}, {"instrument": "SPX", "mid_signal": -18943390, "gamma_signal": -768725, "vega_signal": -29880145, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179130000}, {"instrument": "SPX", "mid_signal": -13334138, "gamma_signal": 496621, "vega_signal": 20015255, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179130000}, {"instrument": "SPX", "mid_signal": -1807091, "gamma_signal": -280854, "vega_signal": -12594444, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776179135000}, {"instrument": "SPX", "mid_signal": 11454791, "gamma_signal": -399239, "vega_signal": -16887441, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776179135000}, {"instrument": "SPX", "mid_signal": -6357370, "gamma_signal": -1958, "vega_signal": -979681, "option_type": "C", "stock_price": 6936, "utc_time": 1776179140000}, {"instrument": "SPX", "mid_signal": 3710232, "gamma_signal": -118057, "vega_signal": -3125656, "option_type": "P", "stock_price": 6936, "utc_time": 1776179140000}, {"instrument": "SPX", "mid_signal": -15934158, "gamma_signal": -133381, "vega_signal": -7099897, "option_type": "C", "stock_price": 6936, "utc_time": 1776179145000}, {"instrument": "SPX", "mid_signal": 9481978, "gamma_signal": -341816, "vega_signal": -13474932, "option_type": "P", "stock_price": 6936, "utc_time": 1776179145000}, {"instrument": "SPX", "mid_signal": 17925368, "gamma_signal": 592512, "vega_signal": 23731346, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776179150000}, {"instrument": "SPX", "mid_signal": -43171076, "gamma_signal": 849036, "vega_signal": 32214296, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776179150000}, {"instrument": "SPX", "mid_signal": -1497393, "gamma_signal": -95492, "vega_signal": -2975691, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776179155000}, {"instrument": "SPX", "mid_signal": -12916716, "gamma_signal": 466264, "vega_signal": 18152517, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179155000}, {"instrument": "SPX", "mid_signal": -29456304, "gamma_signal": -1188190, "vega_signal": -47560375, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179160000}, {"instrument": "SPX", "mid_signal": -59967096, "gamma_signal": 2517217, "vega_signal": 111242653, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179160000}, {"instrument": "SPX", "mid_signal": 2580045, "gamma_signal": -97537, "vega_signal": -3687981, "option_type": "C", "stock_price": 6935.25, "utc_time": 1776179165000}, {"instrument": "SPX", "mid_signal": 19339646, "gamma_signal": -659612, "vega_signal": -29723969, "option_type": "P", "stock_price": 6935.25, "utc_time": 1776179165000}, {"instrument": "SPX", "mid_signal": -2790249, "gamma_signal": -153402, "vega_signal": -5802628, "option_type": "C", "stock_price": 6934.95, "utc_time": 1776179170000}, {"instrument": "SPX", "mid_signal": 35579791, "gamma_signal": -656903, "vega_signal": -23506723, "option_type": "P", "stock_price": 6934.95, "utc_time": 1776179170000}, {"instrument": "SPX", "mid_signal": -9452577, "gamma_signal": -435330, "vega_signal": -17204934, "option_type": "C", "stock_price": 6935.25, "utc_time": 1776179175000}, {"instrument": "SPX", "mid_signal": -642017, "gamma_signal": 32419, "vega_signal": 1385037, "option_type": "P", "stock_price": 6935.25, "utc_time": 1776179175000}, {"instrument": "SPX", "mid_signal": -48255083, "gamma_signal": -2219108, "vega_signal": -86967790, "option_type": "C", "stock_price": 6934.75, "utc_time": 1776179180000}, {"instrument": "SPX", "mid_signal": -11282197, "gamma_signal": 496518, "vega_signal": 22879773, "option_type": "P", "stock_price": 6934.75, "utc_time": 1776179180000}, {"instrument": "SPX", "mid_signal": -10042437, "gamma_signal": -445161, "vega_signal": -17437110, "option_type": "C", "stock_price": 6934.45, "utc_time": 1776179185000}, {"instrument": "SPX", "mid_signal": -1527147, "gamma_signal": 226262, "vega_signal": 13727484, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179185000}, {"instrument": "SPX", "mid_signal": 10423510, "gamma_signal": 214527, "vega_signal": 8498756, "option_type": "C", "stock_price": 6934.75, "utc_time": 1776179190000}, {"instrument": "SPX", "mid_signal": -435611, "gamma_signal": -18463, "vega_signal": -476720, "option_type": "P", "stock_price": 6934.75, "utc_time": 1776179190000}, {"instrument": "SPX", "mid_signal": -44759510, "gamma_signal": -2383441, "vega_signal": -91327393, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776179195000}, {"instrument": "SPX", "mid_signal": -18898155, "gamma_signal": 613230, "vega_signal": 26395372, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776179195000}, {"instrument": "SPX", "mid_signal": -9961003, "gamma_signal": -423407, "vega_signal": -16431266, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776179200000}, {"instrument": "SPX", "mid_signal": -7195230, "gamma_signal": 286592, "vega_signal": 11717513, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776179200000}, {"instrument": "SPX", "mid_signal": 8473140, "gamma_signal": 479896, "vega_signal": 18429372, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776179205000}, {"instrument": "SPX", "mid_signal": 2856519, "gamma_signal": 46773, "vega_signal": 4087154, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776179205000}, {"instrument": "SPX", "mid_signal": -5405070, "gamma_signal": -291647, "vega_signal": -11200639, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776179210000}, {"instrument": "SPX", "mid_signal": 15943641, "gamma_signal": -422003, "vega_signal": -16486178, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776179210000}, {"instrument": "SPX", "mid_signal": 19087882, "gamma_signal": 291543, "vega_signal": 13117265, "option_type": "C", "stock_price": 6934.75, "utc_time": 1776179215000}, {"instrument": "SPX", "mid_signal": 53146906, "gamma_signal": -1097192, "vega_signal": -41255314, "option_type": "P", "stock_price": 6934.75, "utc_time": 1776179215000}, {"instrument": "SPX", "mid_signal": 15807806, "gamma_signal": 712307, "vega_signal": 27847719, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179220000}, {"instrument": "SPX", "mid_signal": 2328832, "gamma_signal": 41919, "vega_signal": 4003022, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179220000}, {"instrument": "SPX", "mid_signal": 6619443, "gamma_signal": 276862, "vega_signal": 10481873, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179225000}, {"instrument": "SPX", "mid_signal": 8380512, "gamma_signal": -219511, "vega_signal": -8602961, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179225000}, {"instrument": "SPX", "mid_signal": 6214602, "gamma_signal": 88725, "vega_signal": 4417776, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776179230000}, {"instrument": "SPX", "mid_signal": 13181148, "gamma_signal": -511433, "vega_signal": -22176923, "option_type": "P", "stock_price": 6936.25, "utc_time": 1776179230000}, {"instrument": "SPX", "mid_signal": 4240610, "gamma_signal": 291718, "vega_signal": 11281058, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776179235000}, {"instrument": "SPX", "mid_signal": 5495055, "gamma_signal": -280611, "vega_signal": -12795373, "option_type": "P", "stock_price": 6936.45, "utc_time": 1776179235000}, {"instrument": "SPX", "mid_signal": 21641143, "gamma_signal": 977041, "vega_signal": 38403657, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776179240000}, {"instrument": "SPX", "mid_signal": 1696400, "gamma_signal": -57513, "vega_signal": -3683491, "option_type": "P", "stock_price": 6936.45, "utc_time": 1776179240000}, {"instrument": "SPX", "mid_signal": 7803029, "gamma_signal": 569673, "vega_signal": 21382655, "option_type": "C", "stock_price": 6936.95, "utc_time": 1776179245000}, {"instrument": "SPX", "mid_signal": 11743426, "gamma_signal": -441302, "vega_signal": -17688084, "option_type": "P", "stock_price": 6936.95, "utc_time": 1776179245000}, {"instrument": "SPX", "mid_signal": -42031607, "gamma_signal": -1447662, "vega_signal": -56889293, "option_type": "C", "stock_price": 6936.95, "utc_time": 1776179250000}, {"instrument": "SPX", "mid_signal": -41314711, "gamma_signal": 1681424, "vega_signal": 70394461, "option_type": "P", "stock_price": 6936.95, "utc_time": 1776179250000}, {"instrument": "SPX", "mid_signal": -10948777, "gamma_signal": -130896, "vega_signal": -5588489, "option_type": "C", "stock_price": 6936.75, "utc_time": 1776179255000}, {"instrument": "SPX", "mid_signal": 5697256, "gamma_signal": -245293, "vega_signal": -10611482, "option_type": "P", "stock_price": 6936.75, "utc_time": 1776179255000}, {"instrument": "SPX", "mid_signal": -12351509, "gamma_signal": -409870, "vega_signal": -14454322, "option_type": "C", "stock_price": 6935.95, "utc_time": 1776179260000}, {"instrument": "SPX", "mid_signal": 4357824, "gamma_signal": -91672, "vega_signal": -3856336, "option_type": "P", "stock_price": 6935.95, "utc_time": 1776179260000}, {"instrument": "SPX", "mid_signal": -5136363, "gamma_signal": -106473, "vega_signal": -3763982, "option_type": "C", "stock_price": 6935.95, "utc_time": 1776179265000}, {"instrument": "SPX", "mid_signal": 3711655, "gamma_signal": -154587, "vega_signal": -6821346, "option_type": "P", "stock_price": 6935.95, "utc_time": 1776179265000}, {"instrument": "SPX", "mid_signal": 2140719, "gamma_signal": 82169, "vega_signal": 3261042, "option_type": "C", "stock_price": 6935.75, "utc_time": 1776179270000}, {"instrument": "SPX", "mid_signal": 8270305, "gamma_signal": -404832, "vega_signal": -18614607, "option_type": "P", "stock_price": 6935.75, "utc_time": 1776179270000}, {"instrument": "SPX", "mid_signal": 702382, "gamma_signal": 52556, "vega_signal": 2240637, "option_type": "C", "stock_price": 6935.75, "utc_time": 1776179275000}, {"instrument": "SPX", "mid_signal": -5546830, "gamma_signal": 169556, "vega_signal": 5502679, "option_type": "P", "stock_price": 6935.75, "utc_time": 1776179275000}, {"instrument": "SPX", "mid_signal": -5362090, "gamma_signal": -296266, "vega_signal": -10950978, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179280000}, {"instrument": "SPX", "mid_signal": -58480373, "gamma_signal": 1971209, "vega_signal": 77181190, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179280000}, {"instrument": "SPX", "mid_signal": 2695611, "gamma_signal": 173192, "vega_signal": 6387286, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179285000}, {"instrument": "SPX", "mid_signal": 2384027, "gamma_signal": -24035, "vega_signal": 920746, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179285000}, {"instrument": "SPX", "mid_signal": 23849565, "gamma_signal": 1524014, "vega_signal": 57995332, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179290000}, {"instrument": "SPX", "mid_signal": -6479910, "gamma_signal": 254337, "vega_signal": 9831955, "option_type": "P", "stock_price": 6935.25, "utc_time": 1776179290000}, {"instrument": "SPX", "mid_signal": 5090853, "gamma_signal": 461184, "vega_signal": 17452089, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179295000}, {"instrument": "SPX", "mid_signal": -2896349, "gamma_signal": 119460, "vega_signal": 4495355, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179295000}, {"instrument": "SPX", "mid_signal": -1221437, "gamma_signal": -73443, "vega_signal": -2790002, "option_type": "C", "stock_price": 6935.75, "utc_time": 1776179300000}, {"instrument": "SPX", "mid_signal": 42534240, "gamma_signal": -1537979, "vega_signal": -62006954, "option_type": "P", "stock_price": 6935.75, "utc_time": 1776179300000}, {"instrument": "SPX", "mid_signal": 2932935, "gamma_signal": 116580, "vega_signal": 4027994, "option_type": "C", "stock_price": 6935.75, "utc_time": 1776179305000}, {"instrument": "SPX", "mid_signal": -2333263, "gamma_signal": 79422, "vega_signal": 3119826, "option_type": "P", "stock_price": 6935.75, "utc_time": 1776179305000}, {"instrument": "SPX", "mid_signal": 8403296, "gamma_signal": 348050, "vega_signal": 13297854, "option_type": "C", "stock_price": 6935.95, "utc_time": 1776179310000}, {"instrument": "SPX", "mid_signal": 4870681, "gamma_signal": -305911, "vega_signal": -14867495, "option_type": "P", "stock_price": 6935.95, "utc_time": 1776179310000}, {"instrument": "SPX", "mid_signal": -55832, "gamma_signal": 6476, "vega_signal": 168777, "option_type": "C", "stock_price": 6936.25, "utc_time": 1776179315000}, {"instrument": "SPX", "mid_signal": -3343153, "gamma_signal": 175507, "vega_signal": 7601296, "option_type": "P", "stock_price": 6936.25, "utc_time": 1776179315000}, {"instrument": "SPX", "mid_signal": 3497878, "gamma_signal": 107333, "vega_signal": 4211709, "option_type": "C", "stock_price": 6935.75, "utc_time": 1776179320000}, {"instrument": "SPX", "mid_signal": -13096059, "gamma_signal": 528282, "vega_signal": 20790834, "option_type": "P", "stock_price": 6935.75, "utc_time": 1776179320000}, {"instrument": "SPX", "mid_signal": -6418834, "gamma_signal": -274649, "vega_signal": -10156151, "option_type": "C", "stock_price": 6935.75, "utc_time": 1776179325000}, {"instrument": "SPX", "mid_signal": -7625758, "gamma_signal": 310330, "vega_signal": 12946458, "option_type": "P", "stock_price": 6935.75, "utc_time": 1776179325000}, {"instrument": "SPX", "mid_signal": -5892279, "gamma_signal": -197326, "vega_signal": -7508027, "option_type": "C", "stock_price": 6935.75, "utc_time": 1776179330000}, {"instrument": "SPX", "mid_signal": 1592537, "gamma_signal": -65921, "vega_signal": -2728515, "option_type": "P", "stock_price": 6935.75, "utc_time": 1776179330000}, {"instrument": "SPX", "mid_signal": 11568993, "gamma_signal": 691005, "vega_signal": 26150413, "option_type": "C", "stock_price": 6935.95, "utc_time": 1776179335000}, {"instrument": "SPX", "mid_signal": -261935, "gamma_signal": 15489, "vega_signal": 1628704, "option_type": "P", "stock_price": 6935.95, "utc_time": 1776179335000}, {"instrument": "SPX", "mid_signal": -3890522, "gamma_signal": -262452, "vega_signal": -9909542, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179340000}, {"instrument": "SPX", "mid_signal": -303144, "gamma_signal": 46407, "vega_signal": 1820072, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179340000}, {"instrument": "SPX", "mid_signal": -28993982, "gamma_signal": -1466451, "vega_signal": -56164752, "option_type": "C", "stock_price": 6934.75, "utc_time": 1776179345000}, {"instrument": "SPX", "mid_signal": -8763169, "gamma_signal": 438441, "vega_signal": 20373970, "option_type": "P", "stock_price": 6934.75, "utc_time": 1776179345000}, {"instrument": "SPX", "mid_signal": -1165404, "gamma_signal": -59811, "vega_signal": -2230351, "option_type": "C", "stock_price": 6934.75, "utc_time": 1776179350000}, {"instrument": "SPX", "mid_signal": 161684, "gamma_signal": 88822, "vega_signal": 5693361, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179350000}, {"instrument": "SPX", "mid_signal": -4907681, "gamma_signal": -7901, "vega_signal": -1300805, "option_type": "C", "stock_price": 6934.45, "utc_time": 1776179355000}, {"instrument": "SPX", "mid_signal": -39308780, "gamma_signal": 1889430, "vega_signal": 94044113, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179355000}, {"instrument": "SPX", "mid_signal": -9905588, "gamma_signal": -304788, "vega_signal": -12012109, "option_type": "C", "stock_price": 6934.45, "utc_time": 1776179360000}, {"instrument": "SPX", "mid_signal": 14415136, "gamma_signal": -576237, "vega_signal": -24408421, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179360000}, {"instrument": "SPX", "mid_signal": 9082165, "gamma_signal": 305995, "vega_signal": 11917529, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179365000}, {"instrument": "SPX", "mid_signal": 4481626, "gamma_signal": -156713, "vega_signal": -5768221, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179365000}, {"instrument": "SPX", "mid_signal": 6200983, "gamma_signal": 135343, "vega_signal": 5727273, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179370000}, {"instrument": "SPX", "mid_signal": -6646767, "gamma_signal": 208858, "vega_signal": 7561804, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179370000}, {"instrument": "SPX", "mid_signal": -1114307, "gamma_signal": -66193, "vega_signal": -2336966, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179375000}, {"instrument": "SPX", "mid_signal": -8248965, "gamma_signal": 337467, "vega_signal": 14376570, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179375000}, {"instrument": "SPX", "mid_signal": -49396467, "gamma_signal": -1596635, "vega_signal": -62498326, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179380000}, {"instrument": "SPX", "mid_signal": 8591357, "gamma_signal": -341636, "vega_signal": -14228772, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179380000}, {"instrument": "SPX", "mid_signal": -327820, "gamma_signal": -21299, "vega_signal": -778522, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776179385000}, {"instrument": "SPX", "mid_signal": 7919961, "gamma_signal": -280000, "vega_signal": -11189816, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776179385000}, {"instrument": "SPX", "mid_signal": 5012367, "gamma_signal": 188190, "vega_signal": 7186019, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776179390000}, {"instrument": "SPX", "mid_signal": 23679206, "gamma_signal": -804728, "vega_signal": -29219395, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776179390000}, {"instrument": "SPX", "mid_signal": 423919, "gamma_signal": 123596, "vega_signal": 4456567, "option_type": "C", "stock_price": 6934.35, "utc_time": 1776179395000}, {"instrument": "SPX", "mid_signal": 25242744, "gamma_signal": -1088836, "vega_signal": -44164146, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179395000}, {"instrument": "SPX", "mid_signal": 4893053, "gamma_signal": 127304, "vega_signal": 4821412, "option_type": "C", "stock_price": 6934.45, "utc_time": 1776179400000}, {"instrument": "SPX", "mid_signal": 3398572, "gamma_signal": -53983, "vega_signal": -1749825, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179400000}, {"instrument": "SPX", "mid_signal": 8331059, "gamma_signal": 376250, "vega_signal": 14750648, "option_type": "C", "stock_price": 6934.75, "utc_time": 1776179405000}, {"instrument": "SPX", "mid_signal": 30791461, "gamma_signal": -1414826, "vega_signal": -57997391, "option_type": "P", "stock_price": 6934.75, "utc_time": 1776179405000}, {"instrument": "SPX", "mid_signal": -13129517, "gamma_signal": -585432, "vega_signal": -22641369, "option_type": "C", "stock_price": 6934.95, "utc_time": 1776179410000}, {"instrument": "SPX", "mid_signal": 17386578, "gamma_signal": -606709, "vega_signal": -23907241, "option_type": "P", "stock_price": 6934.95, "utc_time": 1776179410000}, {"instrument": "SPX", "mid_signal": -14449037, "gamma_signal": -558717, "vega_signal": -21719067, "option_type": "C", "stock_price": 6934.45, "utc_time": 1776179415000}, {"instrument": "SPX", "mid_signal": -120948, "gamma_signal": -75434, "vega_signal": -5316559, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179415000}, {"instrument": "SPX", "mid_signal": 449425, "gamma_signal": 49115, "vega_signal": 1011755, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179420000}, {"instrument": "SPX", "mid_signal": -11580403, "gamma_signal": 510514, "vega_signal": 23453966, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179420000}, {"instrument": "SPX", "mid_signal": 1336092, "gamma_signal": 67184, "vega_signal": 2563142, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179425000}, {"instrument": "SPX", "mid_signal": 3041688, "gamma_signal": -96284, "vega_signal": -5411541, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179425000}, {"instrument": "SPX", "mid_signal": -9233481, "gamma_signal": -281686, "vega_signal": -11135237, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179430000}, {"instrument": "SPX", "mid_signal": 5806358, "gamma_signal": -316110, "vega_signal": -16141534, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179430000}, {"instrument": "SPX", "mid_signal": -7086278, "gamma_signal": -121134, "vega_signal": -5327278, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776179435000}, {"instrument": "SPX", "mid_signal": -1467981, "gamma_signal": 88530, "vega_signal": 2255426, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776179435000}, {"instrument": "SPX", "mid_signal": 1033326, "gamma_signal": 36914, "vega_signal": 1515266, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179440000}, {"instrument": "SPX", "mid_signal": 14141396, "gamma_signal": -471736, "vega_signal": -18073940, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179440000}, {"instrument": "SPX", "mid_signal": -2815377, "gamma_signal": -101458, "vega_signal": -3902853, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179445000}, {"instrument": "SPX", "mid_signal": -729333, "gamma_signal": 42550, "vega_signal": 2151033, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179445000}, {"instrument": "SPX", "mid_signal": -17483211, "gamma_signal": -616924, "vega_signal": -24635072, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179450000}, {"instrument": "SPX", "mid_signal": -58320426, "gamma_signal": 1118202, "vega_signal": 43825241, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179450000}, {"instrument": "SPX", "mid_signal": 7116782, "gamma_signal": 277316, "vega_signal": 11117389, "option_type": "C", "stock_price": 6934.45, "utc_time": 1776179455000}, {"instrument": "SPX", "mid_signal": 2277712, "gamma_signal": 38829, "vega_signal": 2149655, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179455000}, {"instrument": "SPX", "mid_signal": -919219, "gamma_signal": -43724, "vega_signal": -2030026, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179460000}, {"instrument": "SPX", "mid_signal": 3116742, "gamma_signal": -150836, "vega_signal": -7638792, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179460000}, {"instrument": "SPX", "mid_signal": -749594, "gamma_signal": -97184, "vega_signal": -3504340, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179465000}, {"instrument": "SPX", "mid_signal": 160110, "gamma_signal": -28154, "vega_signal": -1337699, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179465000}, {"instrument": "SPX", "mid_signal": -2485510, "gamma_signal": -124950, "vega_signal": -4785308, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179470000}, {"instrument": "SPX", "mid_signal": -14517167, "gamma_signal": 462623, "vega_signal": 17867701, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179470000}, {"instrument": "SPX", "mid_signal": 15344061, "gamma_signal": 712431, "vega_signal": 27200827, "option_type": "C", "stock_price": 6935, "utc_time": 1776179475000}, {"instrument": "SPX", "mid_signal": 28333515, "gamma_signal": -971387, "vega_signal": -39726980, "option_type": "P", "stock_price": 6935, "utc_time": 1776179475000}, {"instrument": "SPX", "mid_signal": 17741411, "gamma_signal": 626833, "vega_signal": 25480917, "option_type": "C", "stock_price": 6935.2, "utc_time": 1776179480000}, {"instrument": "SPX", "mid_signal": -275581, "gamma_signal": 21378, "vega_signal": 2173563, "option_type": "P", "stock_price": 6935.2, "utc_time": 1776179480000}, {"instrument": "SPX", "mid_signal": 9069006, "gamma_signal": 683684, "vega_signal": 25659117, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776179485000}, {"instrument": "SPX", "mid_signal": 26863021, "gamma_signal": -1097007, "vega_signal": -44639717, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776179485000}, {"instrument": "SPX", "mid_signal": 4763711, "gamma_signal": 87814, "vega_signal": 3930447, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179490000}, {"instrument": "SPX", "mid_signal": -13623104, "gamma_signal": 448426, "vega_signal": 18082953, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179490000}, {"instrument": "SPX", "mid_signal": -1316829, "gamma_signal": 13766, "vega_signal": 269320, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179495000}, {"instrument": "SPX", "mid_signal": -11875368, "gamma_signal": 513402, "vega_signal": 22321365, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179495000}, {"instrument": "SPX", "mid_signal": -4112953, "gamma_signal": -230330, "vega_signal": -8483163, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179500000}, {"instrument": "SPX", "mid_signal": -14513104, "gamma_signal": 167132, "vega_signal": 2847714, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179500000}, {"instrument": "SPX", "mid_signal": 687151, "gamma_signal": 52278, "vega_signal": 1579221, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179505000}, {"instrument": "SPX", "mid_signal": -16600750, "gamma_signal": 838090, "vega_signal": 38713602, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179505000}, {"instrument": "SPX", "mid_signal": -11156280, "gamma_signal": -498639, "vega_signal": -18759877, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179510000}, {"instrument": "SPX", "mid_signal": 17540923, "gamma_signal": -451792, "vega_signal": -18838286, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179510000}, {"instrument": "SPX", "mid_signal": 1047936, "gamma_signal": -1641, "vega_signal": 736388, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179515000}, {"instrument": "SPX", "mid_signal": 3539074, "gamma_signal": -118647, "vega_signal": -5088660, "option_type": "P", "stock_price": 6935.4, "utc_time": 1776179515000}, {"instrument": "SPX", "mid_signal": -7855098, "gamma_signal": -360589, "vega_signal": -14427306, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179520000}, {"instrument": "SPX", "mid_signal": 1955914, "gamma_signal": -67717, "vega_signal": -2545993, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179520000}, {"instrument": "SPX", "mid_signal": 21653530, "gamma_signal": 926788, "vega_signal": 35929354, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179525000}, {"instrument": "SPX", "mid_signal": 5968239, "gamma_signal": -129559, "vega_signal": -3977892, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179525000}, {"instrument": "SPX", "mid_signal": 1917202, "gamma_signal": 94464, "vega_signal": 3796024, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179530000}, {"instrument": "SPX", "mid_signal": -5649713, "gamma_signal": 174561, "vega_signal": 6320190, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179530000}, {"instrument": "SPX", "mid_signal": 2685365, "gamma_signal": 115654, "vega_signal": 4577653, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179535000}, {"instrument": "SPX", "mid_signal": 1703489, "gamma_signal": -69205, "vega_signal": -3094336, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179535000}, {"instrument": "SPX", "mid_signal": -5522374, "gamma_signal": -213351, "vega_signal": -8238520, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179540000}, {"instrument": "SPX", "mid_signal": -18203962, "gamma_signal": 391327, "vega_signal": 15320199, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179540000}, {"instrument": "SPX", "mid_signal": -917700, "gamma_signal": 10601, "vega_signal": 292530, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179545000}, {"instrument": "SPX", "mid_signal": 379245, "gamma_signal": -14961, "vega_signal": -641367, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179545000}, {"instrument": "SPX", "mid_signal": -1090965, "gamma_signal": -8783, "vega_signal": -609697, "option_type": "C", "stock_price": 6935, "utc_time": 1776179550000}, {"instrument": "SPX", "mid_signal": 1287901, "gamma_signal": -35558, "vega_signal": -1306098, "option_type": "P", "stock_price": 6935, "utc_time": 1776179550000}, {"instrument": "SPX", "mid_signal": 7180788, "gamma_signal": 383088, "vega_signal": 14688980, "option_type": "C", "stock_price": 6935.2, "utc_time": 1776179555000}, {"instrument": "SPX", "mid_signal": -2851979, "gamma_signal": 203104, "vega_signal": 10998919, "option_type": "P", "stock_price": 6935.2, "utc_time": 1776179555000}, {"instrument": "SPX", "mid_signal": -12430567, "gamma_signal": -406274, "vega_signal": -15859608, "option_type": "C", "stock_price": 6935, "utc_time": 1776179560000}, {"instrument": "SPX", "mid_signal": 15850266, "gamma_signal": -445352, "vega_signal": -17173877, "option_type": "P", "stock_price": 6935, "utc_time": 1776179560000}, {"instrument": "SPX", "mid_signal": 2646466, "gamma_signal": -11173, "vega_signal": 6142, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179565000}, {"instrument": "SPX", "mid_signal": -11647525, "gamma_signal": 403587, "vega_signal": 17891635, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179565000}, {"instrument": "SPX", "mid_signal": -5320034, "gamma_signal": -63, "vega_signal": -720587, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776179570000}, {"instrument": "SPX", "mid_signal": -3446408, "gamma_signal": 135034, "vega_signal": 5946720, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776179570000}, {"instrument": "SPX", "mid_signal": -1537618, "gamma_signal": 141646, "vega_signal": 4987447, "option_type": "C", "stock_price": 6934, "utc_time": 1776179575000}, {"instrument": "SPX", "mid_signal": -19115552, "gamma_signal": 710538, "vega_signal": 30472875, "option_type": "P", "stock_price": 6934, "utc_time": 1776179575000}, {"instrument": "SPX", "mid_signal": -3318943, "gamma_signal": -152709, "vega_signal": -6371488, "option_type": "C", "stock_price": 6934, "utc_time": 1776179580000}, {"instrument": "SPX", "mid_signal": -4266789, "gamma_signal": 134012, "vega_signal": 6763988, "option_type": "P", "stock_price": 6934, "utc_time": 1776179580000}, {"instrument": "SPX", "mid_signal": -10976921, "gamma_signal": -571844, "vega_signal": -21790938, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776179585000}, {"instrument": "SPX", "mid_signal": -26439414, "gamma_signal": 844203, "vega_signal": 34071244, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776179585000}, {"instrument": "SPX", "mid_signal": 21235388, "gamma_signal": 380378, "vega_signal": 16762321, "option_type": "C", "stock_price": 6934, "utc_time": 1776179590000}, {"instrument": "SPX", "mid_signal": 26864537, "gamma_signal": -955356, "vega_signal": -40227101, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776179590000}, {"instrument": "SPX", "mid_signal": 2780105, "gamma_signal": 117795, "vega_signal": 5150412, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179595000}, {"instrument": "SPX", "mid_signal": 18746534, "gamma_signal": -586001, "vega_signal": -23100727, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179595000}, {"instrument": "SPX", "mid_signal": 1603279, "gamma_signal": 69149, "vega_signal": 2619687, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179600000}, {"instrument": "SPX", "mid_signal": 14656939, "gamma_signal": -409596, "vega_signal": -15344030, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179600000}, {"instrument": "SPX", "mid_signal": 354071, "gamma_signal": 26015, "vega_signal": 1009861, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179605000}, {"instrument": "SPX", "mid_signal": 2275692, "gamma_signal": -86158, "vega_signal": -3366163, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179605000}, {"instrument": "SPX", "mid_signal": 15130452, "gamma_signal": 512211, "vega_signal": 20394609, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179610000}, {"instrument": "SPX", "mid_signal": 22339821, "gamma_signal": -884552, "vega_signal": -36639959, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179610000}, {"instrument": "SPX", "mid_signal": 1756255, "gamma_signal": 30716, "vega_signal": 1517899, "option_type": "C", "stock_price": 6935, "utc_time": 1776179615000}, {"instrument": "SPX", "mid_signal": 6154806, "gamma_signal": -210075, "vega_signal": -6061959, "option_type": "P", "stock_price": 6935, "utc_time": 1776179615000}, {"instrument": "SPX", "mid_signal": 13394751, "gamma_signal": 527263, "vega_signal": 20976919, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179620000}, {"instrument": "SPX", "mid_signal": 9167633, "gamma_signal": -365551, "vega_signal": -15884762, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776179620000}, {"instrument": "SPX", "mid_signal": 25165295, "gamma_signal": 875825, "vega_signal": 36261203, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179625000}, {"instrument": "SPX", "mid_signal": 855195, "gamma_signal": -64363, "vega_signal": -3456526, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179625000}, {"instrument": "SPX", "mid_signal": 16929275, "gamma_signal": 793696, "vega_signal": 30616500, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179630000}, {"instrument": "SPX", "mid_signal": 23681914, "gamma_signal": -849368, "vega_signal": -33998657, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179630000}, {"instrument": "SPX", "mid_signal": 4215290, "gamma_signal": 118205, "vega_signal": 4786933, "option_type": "C", "stock_price": 6936, "utc_time": 1776179635000}, {"instrument": "SPX", "mid_signal": -3963485, "gamma_signal": 109871, "vega_signal": 3851153, "option_type": "P", "stock_price": 6936, "utc_time": 1776179635000}, {"instrument": "SPX", "mid_signal": -5100188, "gamma_signal": -326332, "vega_signal": -11693658, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776179640000}, {"instrument": "SPX", "mid_signal": 5839384, "gamma_signal": -255572, "vega_signal": -10374137, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776179640000}, {"instrument": "SPX", "mid_signal": -18203547, "gamma_signal": -547654, "vega_signal": -22211703, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179645000}, {"instrument": "SPX", "mid_signal": 4506626, "gamma_signal": -51767, "vega_signal": -1535756, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179645000}, {"instrument": "SPX", "mid_signal": -4329475, "gamma_signal": -169891, "vega_signal": -6296666, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179650000}, {"instrument": "SPX", "mid_signal": 1110362, "gamma_signal": -7321, "vega_signal": 450036, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179650000}, {"instrument": "SPX", "mid_signal": 2961929, "gamma_signal": 201060, "vega_signal": 8027506, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776179655000}, {"instrument": "SPX", "mid_signal": 4546605, "gamma_signal": -175345, "vega_signal": -6945316, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179655000}, {"instrument": "SPX", "mid_signal": 18957948, "gamma_signal": 635594, "vega_signal": 25040587, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776179660000}, {"instrument": "SPX", "mid_signal": 799632, "gamma_signal": 30423, "vega_signal": 2436683, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776179660000}, {"instrument": "SPX", "mid_signal": 10178011, "gamma_signal": 387740, "vega_signal": 15062208, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776179665000}, {"instrument": "SPX", "mid_signal": 9405191, "gamma_signal": -288018, "vega_signal": -11905088, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776179665000}, {"instrument": "SPX", "mid_signal": 8205629, "gamma_signal": 305913, "vega_signal": 12122369, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776179670000}, {"instrument": "SPX", "mid_signal": 7971954, "gamma_signal": -204884, "vega_signal": -7152696, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776179670000}, {"instrument": "SPX", "mid_signal": 4654568, "gamma_signal": 203910, "vega_signal": 7864579, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179675000}, {"instrument": "SPX", "mid_signal": 3237039, "gamma_signal": -113874, "vega_signal": -4560276, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179675000}, {"instrument": "SPX", "mid_signal": 394376, "gamma_signal": 26614, "vega_signal": 1045396, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179680000}, {"instrument": "SPX", "mid_signal": 7148127, "gamma_signal": -271568, "vega_signal": -10642135, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179680000}, {"instrument": "SPX", "mid_signal": -5816392, "gamma_signal": -221272, "vega_signal": -8792725, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179685000}, {"instrument": "SPX", "mid_signal": -3700951, "gamma_signal": 124499, "vega_signal": 5190945, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179685000}, {"instrument": "SPX", "mid_signal": -37705, "gamma_signal": -11949, "vega_signal": -435286, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179690000}, {"instrument": "SPX", "mid_signal": 127026, "gamma_signal": -16617, "vega_signal": -1074945, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179690000}, {"instrument": "SPX", "mid_signal": -17258295, "gamma_signal": -885228, "vega_signal": -33068567, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776179695000}, {"instrument": "SPX", "mid_signal": 9811896, "gamma_signal": -350380, "vega_signal": -14031962, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776179695000}, {"instrument": "SPX", "mid_signal": 33922774, "gamma_signal": 1325442, "vega_signal": 50983299, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179700000}, {"instrument": "SPX", "mid_signal": -14056139, "gamma_signal": 316611, "vega_signal": 10055088, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179700000}, {"instrument": "SPX", "mid_signal": 7058449, "gamma_signal": 174733, "vega_signal": 6953925, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179705000}, {"instrument": "SPX", "mid_signal": -1116815, "gamma_signal": 1386, "vega_signal": -505126, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179705000}, {"instrument": "SPX", "mid_signal": -23019367, "gamma_signal": -1112750, "vega_signal": -42781406, "option_type": "C", "stock_price": 6934, "utc_time": 1776179710000}, {"instrument": "SPX", "mid_signal": -1752338, "gamma_signal": -231018, "vega_signal": -9897509, "option_type": "P", "stock_price": 6934, "utc_time": 1776179710000}, {"instrument": "SPX", "mid_signal": 14867323, "gamma_signal": 713200, "vega_signal": 27213992, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179715000}, {"instrument": "SPX", "mid_signal": -7895168, "gamma_signal": 338623, "vega_signal": 14911721, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179715000}, {"instrument": "SPX", "mid_signal": 18545430, "gamma_signal": 570618, "vega_signal": 22614561, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776179720000}, {"instrument": "SPX", "mid_signal": 1024249, "gamma_signal": -38989, "vega_signal": -1334944, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776179720000}, {"instrument": "SPX", "mid_signal": 8032030, "gamma_signal": 367574, "vega_signal": 13835553, "option_type": "C", "stock_price": 6935, "utc_time": 1776179725000}, {"instrument": "SPX", "mid_signal": 4696522, "gamma_signal": -199983, "vega_signal": -8177935, "option_type": "P", "stock_price": 6935, "utc_time": 1776179725000}, {"instrument": "SPX", "mid_signal": 5414278, "gamma_signal": 224701, "vega_signal": 8384315, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179730000}, {"instrument": "SPX", "mid_signal": 210630, "gamma_signal": -26505, "vega_signal": -1858629, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179730000}, {"instrument": "SPX", "mid_signal": -1421297, "gamma_signal": -25688, "vega_signal": -1265387, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776179735000}, {"instrument": "SPX", "mid_signal": 5975552, "gamma_signal": -78382, "vega_signal": -2933980, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776179735000}, {"instrument": "SPX", "mid_signal": 1780884, "gamma_signal": -456, "vega_signal": 583577, "option_type": "C", "stock_price": 6936, "utc_time": 1776179740000}, {"instrument": "SPX", "mid_signal": -2739529, "gamma_signal": 104200, "vega_signal": 3516180, "option_type": "P", "stock_price": 6936, "utc_time": 1776179740000}, {"instrument": "SPX", "mid_signal": 46737521, "gamma_signal": 1753110, "vega_signal": 68168623, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776179745000}, {"instrument": "SPX", "mid_signal": -2586066, "gamma_signal": -119052, "vega_signal": -5027860, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179745000}, {"instrument": "SPX", "mid_signal": 28338280, "gamma_signal": 993907, "vega_signal": 38947931, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776179750000}, {"instrument": "SPX", "mid_signal": -6370513, "gamma_signal": 251145, "vega_signal": 10080205, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179750000}, {"instrument": "SPX", "mid_signal": 21353777, "gamma_signal": 596657, "vega_signal": 24102690, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179755000}, {"instrument": "SPX", "mid_signal": -16086287, "gamma_signal": 583533, "vega_signal": 24020246, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179755000}, {"instrument": "SPX", "mid_signal": 11487408, "gamma_signal": 612362, "vega_signal": 24345032, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179760000}, {"instrument": "SPX", "mid_signal": 5676323, "gamma_signal": -171167, "vega_signal": -4685609, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179760000}, {"instrument": "SPX", "mid_signal": 2662140, "gamma_signal": 275806, "vega_signal": 10087293, "option_type": "C", "stock_price": 6937, "utc_time": 1776179765000}, {"instrument": "SPX", "mid_signal": 21064723, "gamma_signal": -617574, "vega_signal": -25586846, "option_type": "P", "stock_price": 6937, "utc_time": 1776179765000}, {"instrument": "SPX", "mid_signal": 8182162, "gamma_signal": 443421, "vega_signal": 16702905, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179770000}, {"instrument": "SPX", "mid_signal": -6818063, "gamma_signal": 170356, "vega_signal": 6184832, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179770000}, {"instrument": "SPX", "mid_signal": 7934269, "gamma_signal": 348167, "vega_signal": 13425767, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179775000}, {"instrument": "SPX", "mid_signal": -45696952, "gamma_signal": 1241830, "vega_signal": 50635519, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179775000}, {"instrument": "SPX", "mid_signal": -3800588, "gamma_signal": -74641, "vega_signal": -2780334, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179780000}, {"instrument": "SPX", "mid_signal": 902019, "gamma_signal": 18229, "vega_signal": -212179, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179780000}, {"instrument": "SPX", "mid_signal": 8787007, "gamma_signal": -13938, "vega_signal": -173004, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179785000}, {"instrument": "SPX", "mid_signal": -2864301, "gamma_signal": 114385, "vega_signal": 5018950, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179785000}, {"instrument": "SPX", "mid_signal": -10426041, "gamma_signal": -405166, "vega_signal": -15582885, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776179790000}, {"instrument": "SPX", "mid_signal": 10211822, "gamma_signal": -569169, "vega_signal": -22691523, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179790000}, {"instrument": "SPX", "mid_signal": -11915383, "gamma_signal": -289204, "vega_signal": -11127384, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776179795000}, {"instrument": "SPX", "mid_signal": -5456385, "gamma_signal": -18036, "vega_signal": -2378397, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179795000}, {"instrument": "SPX", "mid_signal": -8577751, "gamma_signal": -336028, "vega_signal": -12769411, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776179800000}, {"instrument": "SPX", "mid_signal": -40583813, "gamma_signal": 1685013, "vega_signal": 80909028, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776179800000}, {"instrument": "SPX", "mid_signal": 12455953, "gamma_signal": 327046, "vega_signal": 13208193, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776179805000}, {"instrument": "SPX", "mid_signal": 7287966, "gamma_signal": -234940, "vega_signal": -9223523, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179805000}, {"instrument": "SPX", "mid_signal": -1388357, "gamma_signal": 217765, "vega_signal": 8102460, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776179810000}, {"instrument": "SPX", "mid_signal": 12145074, "gamma_signal": -303555, "vega_signal": -11850110, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776179810000}, {"instrument": "SPX", "mid_signal": -12472729, "gamma_signal": -626776, "vega_signal": -24525658, "option_type": "C", "stock_price": 6937, "utc_time": 1776179815000}, {"instrument": "SPX", "mid_signal": -8556012, "gamma_signal": 262332, "vega_signal": 10108278, "option_type": "P", "stock_price": 6937, "utc_time": 1776179815000}, {"instrument": "SPX", "mid_signal": 5079412, "gamma_signal": 381788, "vega_signal": 14482700, "option_type": "C", "stock_price": 6937, "utc_time": 1776179820000}, {"instrument": "SPX", "mid_signal": -244029, "gamma_signal": -6829, "vega_signal": -360394, "option_type": "P", "stock_price": 6937, "utc_time": 1776179820000}, {"instrument": "SPX", "mid_signal": 12496052, "gamma_signal": 351092, "vega_signal": 14081371, "option_type": "C", "stock_price": 6937, "utc_time": 1776179825000}, {"instrument": "SPX", "mid_signal": 1890682, "gamma_signal": -63983, "vega_signal": -2892616, "option_type": "P", "stock_price": 6937, "utc_time": 1776179825000}, {"instrument": "SPX", "mid_signal": 4724034, "gamma_signal": 277651, "vega_signal": 10837979, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179830000}, {"instrument": "SPX", "mid_signal": -3057727, "gamma_signal": 135824, "vega_signal": 5937397, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179830000}, {"instrument": "SPX", "mid_signal": -1771998, "gamma_signal": -44745, "vega_signal": -1766674, "option_type": "C", "stock_price": 6937, "utc_time": 1776179835000}, {"instrument": "SPX", "mid_signal": 7312638, "gamma_signal": -288641, "vega_signal": -13441786, "option_type": "P", "stock_price": 6937, "utc_time": 1776179835000}, {"instrument": "SPX", "mid_signal": 59404142, "gamma_signal": 1903864, "vega_signal": 75561298, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776179840000}, {"instrument": "SPX", "mid_signal": 55263216, "gamma_signal": -1934203, "vega_signal": -87274418, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179840000}, {"instrument": "SPX", "mid_signal": 5375305, "gamma_signal": 334251, "vega_signal": 13014846, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776179845000}, {"instrument": "SPX", "mid_signal": 3930596, "gamma_signal": -157532, "vega_signal": -6812266, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179845000}, {"instrument": "SPX", "mid_signal": -1722230, "gamma_signal": -33838, "vega_signal": -1215850, "option_type": "C", "stock_price": 6937, "utc_time": 1776179850000}, {"instrument": "SPX", "mid_signal": 437583, "gamma_signal": -30624, "vega_signal": -1692157, "option_type": "P", "stock_price": 6937, "utc_time": 1776179850000}, {"instrument": "SPX", "mid_signal": -8954346, "gamma_signal": -296173, "vega_signal": -11589483, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179855000}, {"instrument": "SPX", "mid_signal": 1807462, "gamma_signal": -92495, "vega_signal": -3967911, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179855000}, {"instrument": "SPX", "mid_signal": 1507154, "gamma_signal": 8597, "vega_signal": 553190, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179860000}, {"instrument": "SPX", "mid_signal": -10388614, "gamma_signal": 112369, "vega_signal": 3872361, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179860000}, {"instrument": "SPX", "mid_signal": 10874444, "gamma_signal": 527931, "vega_signal": 22178728, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179865000}, {"instrument": "SPX", "mid_signal": 1176847, "gamma_signal": -125104, "vega_signal": -5052396, "option_type": "P", "stock_price": 6937, "utc_time": 1776179865000}, {"instrument": "SPX", "mid_signal": -2117993, "gamma_signal": -27388, "vega_signal": -1248967, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179870000}, {"instrument": "SPX", "mid_signal": 1212046, "gamma_signal": -44337, "vega_signal": -2133263, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179870000}, {"instrument": "SPX", "mid_signal": 6930455, "gamma_signal": 277168, "vega_signal": 10816447, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179875000}, {"instrument": "SPX", "mid_signal": 24362566, "gamma_signal": -834479, "vega_signal": -32855986, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179875000}, {"instrument": "SPX", "mid_signal": 8036691, "gamma_signal": 212810, "vega_signal": 8385907, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776179880000}, {"instrument": "SPX", "mid_signal": 2783712, "gamma_signal": -58620, "vega_signal": -2777973, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179880000}, {"instrument": "SPX", "mid_signal": 10779741, "gamma_signal": 609821, "vega_signal": 24040258, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776179885000}, {"instrument": "SPX", "mid_signal": 6926476, "gamma_signal": -69809, "vega_signal": -3422549, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179885000}, {"instrument": "SPX", "mid_signal": 113399155, "gamma_signal": 4234938, "vega_signal": 162710001, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776179890000}, {"instrument": "SPX", "mid_signal": -14280576, "gamma_signal": 303796, "vega_signal": 13082333, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776179890000}, {"instrument": "SPX", "mid_signal": -18452223, "gamma_signal": -774069, "vega_signal": -29195569, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179895000}, {"instrument": "SPX", "mid_signal": -8919381, "gamma_signal": 279626, "vega_signal": 10886903, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179895000}, {"instrument": "SPX", "mid_signal": 9161191, "gamma_signal": 286202, "vega_signal": 11272432, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179900000}, {"instrument": "SPX", "mid_signal": 50707548, "gamma_signal": -2301220, "vega_signal": -101434383, "option_type": "P", "stock_price": 6937.4, "utc_time": 1776179900000}, {"instrument": "SPX", "mid_signal": 3621948, "gamma_signal": 131748, "vega_signal": 5406357, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776179905000}, {"instrument": "SPX", "mid_signal": 8613135, "gamma_signal": -401816, "vega_signal": -19507863, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179905000}, {"instrument": "SPX", "mid_signal": -88023, "gamma_signal": -82259, "vega_signal": -2769429, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179910000}, {"instrument": "SPX", "mid_signal": -1330414, "gamma_signal": 58162, "vega_signal": 2253382, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179910000}, {"instrument": "SPX", "mid_signal": 2536255, "gamma_signal": 43288, "vega_signal": 1850004, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179915000}, {"instrument": "SPX", "mid_signal": 6272878, "gamma_signal": -205014, "vega_signal": -6933466, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179915000}, {"instrument": "SPX", "mid_signal": -3505544, "gamma_signal": -64377, "vega_signal": -2511927, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776179920000}, {"instrument": "SPX", "mid_signal": 2412887, "gamma_signal": -113835, "vega_signal": -5516386, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179920000}, {"instrument": "SPX", "mid_signal": -6006127, "gamma_signal": -178978, "vega_signal": -7073667, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179925000}, {"instrument": "SPX", "mid_signal": 4984201, "gamma_signal": -6775, "vega_signal": -267243, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179925000}, {"instrument": "SPX", "mid_signal": -20536963, "gamma_signal": -967709, "vega_signal": -36976896, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179930000}, {"instrument": "SPX", "mid_signal": 13709628, "gamma_signal": -454757, "vega_signal": -19629685, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179930000}, {"instrument": "SPX", "mid_signal": 1649144, "gamma_signal": 42683, "vega_signal": 1594749, "option_type": "C", "stock_price": 6937, "utc_time": 1776179935000}, {"instrument": "SPX", "mid_signal": 6144958, "gamma_signal": -411780, "vega_signal": -15805831, "option_type": "P", "stock_price": 6937, "utc_time": 1776179935000}, {"instrument": "SPX", "mid_signal": -6174254, "gamma_signal": -230631, "vega_signal": -9014318, "option_type": "C", "stock_price": 6937, "utc_time": 1776179940000}, {"instrument": "SPX", "mid_signal": 512196, "gamma_signal": -22547, "vega_signal": -1338251, "option_type": "P", "stock_price": 6937, "utc_time": 1776179940000}, {"instrument": "SPX", "mid_signal": -2848128, "gamma_signal": -55359, "vega_signal": -2400405, "option_type": "C", "stock_price": 6937, "utc_time": 1776179945000}, {"instrument": "SPX", "mid_signal": 13042968, "gamma_signal": -709354, "vega_signal": -39996903, "option_type": "P", "stock_price": 6937, "utc_time": 1776179945000}, {"instrument": "SPX", "mid_signal": 3719307, "gamma_signal": 138095, "vega_signal": 5348659, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776179950000}, {"instrument": "SPX", "mid_signal": 13548725, "gamma_signal": -534286, "vega_signal": -22889041, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179950000}, {"instrument": "SPX", "mid_signal": 17577654, "gamma_signal": 455353, "vega_signal": 18840587, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776179955000}, {"instrument": "SPX", "mid_signal": 9804055, "gamma_signal": -361720, "vega_signal": -15967260, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776179955000}, {"instrument": "SPX", "mid_signal": -3885345, "gamma_signal": -153863, "vega_signal": -5846061, "option_type": "C", "stock_price": 6938, "utc_time": 1776179960000}, {"instrument": "SPX", "mid_signal": 8501078, "gamma_signal": -414806, "vega_signal": -20708841, "option_type": "P", "stock_price": 6938, "utc_time": 1776179960000}, {"instrument": "SPX", "mid_signal": 110753143, "gamma_signal": 4357563, "vega_signal": 164325704, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776179965000}, {"instrument": "SPX", "mid_signal": 46215237, "gamma_signal": -1856702, "vega_signal": -80030203, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776179965000}, {"instrument": "SPX", "mid_signal": -32443172, "gamma_signal": -882354, "vega_signal": -34744578, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776179970000}, {"instrument": "SPX", "mid_signal": 3688748, "gamma_signal": -189186, "vega_signal": -9273665, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776179970000}, {"instrument": "SPX", "mid_signal": 7262066, "gamma_signal": 342075, "vega_signal": 12802865, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776179975000}, {"instrument": "SPX", "mid_signal": 11350522, "gamma_signal": -375316, "vega_signal": -16174570, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776179975000}, {"instrument": "SPX", "mid_signal": -6158453, "gamma_signal": -61367, "vega_signal": -3107379, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776179980000}, {"instrument": "SPX", "mid_signal": -8162127, "gamma_signal": 313501, "vega_signal": 12651086, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776179980000}, {"instrument": "SPX", "mid_signal": 111614360, "gamma_signal": 3727114, "vega_signal": 142769749, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776179985000}, {"instrument": "SPX", "mid_signal": 17770189, "gamma_signal": -704940, "vega_signal": -28028934, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776179985000}, {"instrument": "SPX", "mid_signal": 104710347, "gamma_signal": 4651699, "vega_signal": 179319618, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776179990000}, {"instrument": "SPX", "mid_signal": 14111362, "gamma_signal": -521597, "vega_signal": -27966146, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776179990000}, {"instrument": "SPX", "mid_signal": 23283749, "gamma_signal": 1417041, "vega_signal": 53324581, "option_type": "C", "stock_price": 6940.25, "utc_time": 1776179995000}, {"instrument": "SPX", "mid_signal": -20409598, "gamma_signal": 866063, "vega_signal": 42180614, "option_type": "P", "stock_price": 6940.25, "utc_time": 1776179995000}, {"instrument": "SPX", "mid_signal": 18151337, "gamma_signal": 803589, "vega_signal": 30123043, "option_type": "C", "stock_price": 6940.25, "utc_time": 1776180000000}, {"instrument": "SPX", "mid_signal": 9744964, "gamma_signal": -287602, "vega_signal": -10788109, "option_type": "P", "stock_price": 6940.25, "utc_time": 1776180000000}, {"instrument": "SPX", "mid_signal": 1520674, "gamma_signal": -177082, "vega_signal": -6542363, "option_type": "C", "stock_price": 6940.25, "utc_time": 1776180005000}, {"instrument": "SPX", "mid_signal": 6172159, "gamma_signal": -201804, "vega_signal": -7060604, "option_type": "P", "stock_price": 6940.25, "utc_time": 1776180005000}, {"instrument": "SPX", "mid_signal": -1524420, "gamma_signal": -8000, "vega_signal": 292363, "option_type": "C", "stock_price": 6940.45, "utc_time": 1776180010000}, {"instrument": "SPX", "mid_signal": -6798472, "gamma_signal": 542493, "vega_signal": 25260578, "option_type": "P", "stock_price": 6940.45, "utc_time": 1776180010000}, {"instrument": "SPX", "mid_signal": 20106436, "gamma_signal": 1186043, "vega_signal": 42861148, "option_type": "C", "stock_price": 6940.25, "utc_time": 1776180015000}, {"instrument": "SPX", "mid_signal": -6380313, "gamma_signal": 156820, "vega_signal": 6000034, "option_type": "P", "stock_price": 6940.25, "utc_time": 1776180015000}, {"instrument": "SPX", "mid_signal": 18992065, "gamma_signal": 585830, "vega_signal": 22672499, "option_type": "C", "stock_price": 6940.75, "utc_time": 1776180020000}, {"instrument": "SPX", "mid_signal": -4976797, "gamma_signal": 187176, "vega_signal": 7877787, "option_type": "P", "stock_price": 6940.45, "utc_time": 1776180020000}, {"instrument": "SPX", "mid_signal": -5722343, "gamma_signal": -278645, "vega_signal": -10403571, "option_type": "C", "stock_price": 6940.25, "utc_time": 1776180025000}, {"instrument": "SPX", "mid_signal": -4039688, "gamma_signal": 102414, "vega_signal": 3826639, "option_type": "P", "stock_price": 6940.25, "utc_time": 1776180025000}, {"instrument": "SPX", "mid_signal": -1903138, "gamma_signal": -95129, "vega_signal": -3460577, "option_type": "C", "stock_price": 6940.65, "utc_time": 1776180030000}, {"instrument": "SPX", "mid_signal": 18049472, "gamma_signal": -665751, "vega_signal": -28336246, "option_type": "P", "stock_price": 6940.65, "utc_time": 1776180030000}, {"instrument": "SPX", "mid_signal": 17882296, "gamma_signal": 855625, "vega_signal": 31471665, "option_type": "C", "stock_price": 6940.45, "utc_time": 1776180035000}, {"instrument": "SPX", "mid_signal": -44327820, "gamma_signal": 1293784, "vega_signal": 48421349, "option_type": "P", "stock_price": 6940.45, "utc_time": 1776180035000}, {"instrument": "SPX", "mid_signal": 34664592, "gamma_signal": 1236078, "vega_signal": 46803850, "option_type": "C", "stock_price": 6941.45, "utc_time": 1776180040000}, {"instrument": "SPX", "mid_signal": 22154245, "gamma_signal": -794255, "vega_signal": -29441937, "option_type": "P", "stock_price": 6941.45, "utc_time": 1776180040000}, {"instrument": "SPX", "mid_signal": -7221770, "gamma_signal": -145242, "vega_signal": -5680324, "option_type": "C", "stock_price": 6941.45, "utc_time": 1776180045000}, {"instrument": "SPX", "mid_signal": -1501734, "gamma_signal": 43813, "vega_signal": 612, "option_type": "P", "stock_price": 6941.45, "utc_time": 1776180045000}, {"instrument": "SPX", "mid_signal": 119681992, "gamma_signal": 5021735, "vega_signal": 189492987, "option_type": "C", "stock_price": 6941.75, "utc_time": 1776180050000}, {"instrument": "SPX", "mid_signal": 33879234, "gamma_signal": -956885, "vega_signal": -39834437, "option_type": "P", "stock_price": 6941.75, "utc_time": 1776180050000}, {"instrument": "SPX", "mid_signal": -8685612, "gamma_signal": 189504, "vega_signal": 7654303, "option_type": "C", "stock_price": 6941.75, "utc_time": 1776180055000}, {"instrument": "SPX", "mid_signal": -3860671, "gamma_signal": -539936, "vega_signal": -22622849, "option_type": "P", "stock_price": 6941.75, "utc_time": 1776180055000}, {"instrument": "SPX", "mid_signal": -11150019, "gamma_signal": -378822, "vega_signal": -12598469, "option_type": "C", "stock_price": 6942.45, "utc_time": 1776180060000}, {"instrument": "SPX", "mid_signal": 2904885, "gamma_signal": -171987, "vega_signal": -8605673, "option_type": "P", "stock_price": 6942.45, "utc_time": 1776180060000}, {"instrument": "SPX", "mid_signal": 25567237, "gamma_signal": 1701413, "vega_signal": 64608210, "option_type": "C", "stock_price": 6942.45, "utc_time": 1776180065000}, {"instrument": "SPX", "mid_signal": -17820092, "gamma_signal": 644368, "vega_signal": 26831093, "option_type": "P", "stock_price": 6942.45, "utc_time": 1776180065000}, {"instrument": "SPX", "mid_signal": 137499734, "gamma_signal": 7956418, "vega_signal": 298624731, "option_type": "C", "stock_price": 6943.75, "utc_time": 1776180070000}, {"instrument": "SPX", "mid_signal": 15275196, "gamma_signal": -577602, "vega_signal": -27158239, "option_type": "P", "stock_price": 6943.75, "utc_time": 1776180070000}, {"instrument": "SPX", "mid_signal": -9978401, "gamma_signal": -225274, "vega_signal": -12025568, "option_type": "C", "stock_price": 6943.45, "utc_time": 1776180075000}, {"instrument": "SPX", "mid_signal": -6712529, "gamma_signal": 286093, "vega_signal": 17250050, "option_type": "P", "stock_price": 6943.45, "utc_time": 1776180075000}, {"instrument": "SPX", "mid_signal": -12756117, "gamma_signal": -910608, "vega_signal": -34058096, "option_type": "C", "stock_price": 6942.95, "utc_time": 1776180080000}, {"instrument": "SPX", "mid_signal": 29515058, "gamma_signal": -1954905, "vega_signal": -97656887, "option_type": "P", "stock_price": 6942.95, "utc_time": 1776180080000}, {"instrument": "SPX", "mid_signal": 13161308, "gamma_signal": 492259, "vega_signal": 18178438, "option_type": "C", "stock_price": 6943.25, "utc_time": 1776180085000}, {"instrument": "SPX", "mid_signal": -408814, "gamma_signal": -90748, "vega_signal": -6265154, "option_type": "P", "stock_price": 6943.25, "utc_time": 1776180085000}, {"instrument": "SPX", "mid_signal": 4535839, "gamma_signal": -119177, "vega_signal": -3657335, "option_type": "C", "stock_price": 6943.45, "utc_time": 1776180090000}, {"instrument": "SPX", "mid_signal": -4114634, "gamma_signal": 156002, "vega_signal": 3131222, "option_type": "P", "stock_price": 6943.45, "utc_time": 1776180090000}, {"instrument": "SPX", "mid_signal": 9685226, "gamma_signal": 821241, "vega_signal": 34080720, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180095000}, {"instrument": "SPX", "mid_signal": 52650411, "gamma_signal": -2008103, "vega_signal": -81788830, "option_type": "P", "stock_price": 6944.15, "utc_time": 1776180095000}, {"instrument": "SPX", "mid_signal": 12697897, "gamma_signal": 606547, "vega_signal": 22212400, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180100000}, {"instrument": "SPX", "mid_signal": -14130467, "gamma_signal": 391121, "vega_signal": 17975965, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180100000}, {"instrument": "SPX", "mid_signal": 16818129, "gamma_signal": 1065453, "vega_signal": 40736619, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180105000}, {"instrument": "SPX", "mid_signal": 36294458, "gamma_signal": -1878218, "vega_signal": -79758563, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180105000}, {"instrument": "SPX", "mid_signal": 6683522, "gamma_signal": 509756, "vega_signal": 20119544, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180110000}, {"instrument": "SPX", "mid_signal": 5521722, "gamma_signal": -230318, "vega_signal": -9938203, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180110000}, {"instrument": "SPX", "mid_signal": -33564765, "gamma_signal": -1415336, "vega_signal": -53722432, "option_type": "C", "stock_price": 6943.45, "utc_time": 1776180115000}, {"instrument": "SPX", "mid_signal": 3217205, "gamma_signal": -243138, "vega_signal": -10907479, "option_type": "P", "stock_price": 6943.45, "utc_time": 1776180115000}, {"instrument": "SPX", "mid_signal": 5730059, "gamma_signal": 279812, "vega_signal": 12910705, "option_type": "C", "stock_price": 6943.45, "utc_time": 1776180120000}, {"instrument": "SPX", "mid_signal": 3992803, "gamma_signal": -121143, "vega_signal": -3160627, "option_type": "P", "stock_price": 6943.45, "utc_time": 1776180120000}, {"instrument": "SPX", "mid_signal": -19367554, "gamma_signal": -1252619, "vega_signal": -46977274, "option_type": "C", "stock_price": 6943.45, "utc_time": 1776180125000}, {"instrument": "SPX", "mid_signal": -4430910, "gamma_signal": 149733, "vega_signal": 6795178, "option_type": "P", "stock_price": 6943.45, "utc_time": 1776180125000}, {"instrument": "SPX", "mid_signal": -2411593, "gamma_signal": -134762, "vega_signal": -4895313, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180130000}, {"instrument": "SPX", "mid_signal": 11651029, "gamma_signal": -541572, "vega_signal": -22787450, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180130000}, {"instrument": "SPX", "mid_signal": 13744553, "gamma_signal": 761509, "vega_signal": 28991074, "option_type": "C", "stock_price": 6944.45, "utc_time": 1776180135000}, {"instrument": "SPX", "mid_signal": -13961477, "gamma_signal": 422614, "vega_signal": 17093174, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180135000}, {"instrument": "SPX", "mid_signal": 15056630, "gamma_signal": 1063686, "vega_signal": 43105724, "option_type": "C", "stock_price": 6944.75, "utc_time": 1776180140000}, {"instrument": "SPX", "mid_signal": -3491362, "gamma_signal": 63607, "vega_signal": 1342149, "option_type": "P", "stock_price": 6944.75, "utc_time": 1776180140000}, {"instrument": "SPX", "mid_signal": -41018230, "gamma_signal": -1905529, "vega_signal": -70342781, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180145000}, {"instrument": "SPX", "mid_signal": -9032322, "gamma_signal": 319782, "vega_signal": 11066514, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180145000}, {"instrument": "SPX", "mid_signal": -1620801, "gamma_signal": -380463, "vega_signal": -13057472, "option_type": "C", "stock_price": 6944.45, "utc_time": 1776180150000}, {"instrument": "SPX", "mid_signal": 16088025, "gamma_signal": -341316, "vega_signal": -11052989, "option_type": "P", "stock_price": 6944.45, "utc_time": 1776180150000}, {"instrument": "SPX", "mid_signal": -5861576, "gamma_signal": -405999, "vega_signal": -15195300, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180155000}, {"instrument": "SPX", "mid_signal": 3648385, "gamma_signal": -245870, "vega_signal": -18717098, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180155000}, {"instrument": "SPX", "mid_signal": 11500513, "gamma_signal": 225749, "vega_signal": 9768885, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180160000}, {"instrument": "SPX", "mid_signal": -1244204, "gamma_signal": 34639, "vega_signal": 1489084, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180160000}, {"instrument": "SPX", "mid_signal": 11626291, "gamma_signal": 642122, "vega_signal": 22863821, "option_type": "C", "stock_price": 6943.75, "utc_time": 1776180165000}, {"instrument": "SPX", "mid_signal": -1571786, "gamma_signal": 134293, "vega_signal": 7476062, "option_type": "P", "stock_price": 6943.75, "utc_time": 1776180165000}, {"instrument": "SPX", "mid_signal": -37345051, "gamma_signal": -1652234, "vega_signal": -60531025, "option_type": "C", "stock_price": 6943.75, "utc_time": 1776180170000}, {"instrument": "SPX", "mid_signal": -20307471, "gamma_signal": 989846, "vega_signal": 40691813, "option_type": "P", "stock_price": 6943.75, "utc_time": 1776180170000}, {"instrument": "SPX", "mid_signal": -26299156, "gamma_signal": -1068513, "vega_signal": -42720672, "option_type": "C", "stock_price": 6943.75, "utc_time": 1776180175000}, {"instrument": "SPX", "mid_signal": -20788989, "gamma_signal": 474014, "vega_signal": 19001026, "option_type": "P", "stock_price": 6943.75, "utc_time": 1776180175000}, {"instrument": "SPX", "mid_signal": -19600660, "gamma_signal": -1218076, "vega_signal": -45684158, "option_type": "C", "stock_price": 6942.75, "utc_time": 1776180180000}, {"instrument": "SPX", "mid_signal": -4261674, "gamma_signal": 404587, "vega_signal": 18992760, "option_type": "P", "stock_price": 6942.75, "utc_time": 1776180180000}, {"instrument": "SPX", "mid_signal": -10467071, "gamma_signal": -525085, "vega_signal": -19202018, "option_type": "C", "stock_price": 6942.75, "utc_time": 1776180185000}, {"instrument": "SPX", "mid_signal": -19531499, "gamma_signal": 830153, "vega_signal": 32262381, "option_type": "P", "stock_price": 6942.75, "utc_time": 1776180185000}, {"instrument": "SPX", "mid_signal": 3159041, "gamma_signal": 311283, "vega_signal": 10671214, "option_type": "C", "stock_price": 6942.75, "utc_time": 1776180190000}, {"instrument": "SPX", "mid_signal": -10704979, "gamma_signal": 270531, "vega_signal": 9838011, "option_type": "P", "stock_price": 6942.75, "utc_time": 1776180190000}, {"instrument": "SPX", "mid_signal": 14877587, "gamma_signal": 811401, "vega_signal": 30151046, "option_type": "C", "stock_price": 6942.75, "utc_time": 1776180195000}, {"instrument": "SPX", "mid_signal": -32873665, "gamma_signal": 1059872, "vega_signal": 41121246, "option_type": "P", "stock_price": 6942.75, "utc_time": 1776180195000}, {"instrument": "SPX", "mid_signal": 16657322, "gamma_signal": 401466, "vega_signal": 15379412, "option_type": "C", "stock_price": 6942.95, "utc_time": 1776180200000}, {"instrument": "SPX", "mid_signal": -189317, "gamma_signal": 136863, "vega_signal": 8363403, "option_type": "P", "stock_price": 6943.25, "utc_time": 1776180200000}, {"instrument": "SPX", "mid_signal": -412299, "gamma_signal": 8120, "vega_signal": 310901, "option_type": "C", "stock_price": 6943.25, "utc_time": 1776180205000}, {"instrument": "SPX", "mid_signal": -11748405, "gamma_signal": 500978, "vega_signal": 20417598, "option_type": "P", "stock_price": 6943.25, "utc_time": 1776180205000}, {"instrument": "SPX", "mid_signal": -3726407, "gamma_signal": -158575, "vega_signal": -5809728, "option_type": "C", "stock_price": 6943.75, "utc_time": 1776180210000}, {"instrument": "SPX", "mid_signal": 19999821, "gamma_signal": -863215, "vega_signal": -38499578, "option_type": "P", "stock_price": 6943.75, "utc_time": 1776180210000}, {"instrument": "SPX", "mid_signal": 185781, "gamma_signal": 78033, "vega_signal": 2593773, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180215000}, {"instrument": "SPX", "mid_signal": -3793739, "gamma_signal": 177615, "vega_signal": 7281852, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180215000}, {"instrument": "SPX", "mid_signal": 21850933, "gamma_signal": 939817, "vega_signal": 32855886, "option_type": "C", "stock_price": 6944.45, "utc_time": 1776180220000}, {"instrument": "SPX", "mid_signal": 14658768, "gamma_signal": -757344, "vega_signal": -30191370, "option_type": "P", "stock_price": 6944.45, "utc_time": 1776180220000}, {"instrument": "SPX", "mid_signal": 36354167, "gamma_signal": 1683582, "vega_signal": 59819522, "option_type": "C", "stock_price": 6944.45, "utc_time": 1776180225000}, {"instrument": "SPX", "mid_signal": -10491602, "gamma_signal": 299988, "vega_signal": 11661536, "option_type": "P", "stock_price": 6944.45, "utc_time": 1776180225000}, {"instrument": "SPX", "mid_signal": -13458130, "gamma_signal": -707384, "vega_signal": -25433572, "option_type": "C", "stock_price": 6944.45, "utc_time": 1776180230000}, {"instrument": "SPX", "mid_signal": 7058048, "gamma_signal": -176323, "vega_signal": -6005555, "option_type": "P", "stock_price": 6944.45, "utc_time": 1776180230000}, {"instrument": "SPX", "mid_signal": 19467886, "gamma_signal": 764314, "vega_signal": 31182680, "option_type": "C", "stock_price": 6944.45, "utc_time": 1776180235000}, {"instrument": "SPX", "mid_signal": 18303227, "gamma_signal": -915552, "vega_signal": -39403341, "option_type": "P", "stock_price": 6944.45, "utc_time": 1776180235000}, {"instrument": "SPX", "mid_signal": -7383610, "gamma_signal": -226243, "vega_signal": -8435741, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180240000}, {"instrument": "SPX", "mid_signal": -15362884, "gamma_signal": 596600, "vega_signal": 22302926, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180240000}, {"instrument": "SPX", "mid_signal": -3136651, "gamma_signal": -80154, "vega_signal": -3243678, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180245000}, {"instrument": "SPX", "mid_signal": -1878261, "gamma_signal": 109226, "vega_signal": 3602239, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180245000}, {"instrument": "SPX", "mid_signal": -1035638, "gamma_signal": -26084, "vega_signal": -987106, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180250000}, {"instrument": "SPX", "mid_signal": 4109628, "gamma_signal": -235150, "vega_signal": -9807479, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180250000}, {"instrument": "SPX", "mid_signal": -19715672, "gamma_signal": -549621, "vega_signal": -21105558, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180255000}, {"instrument": "SPX", "mid_signal": 35618609, "gamma_signal": -1207260, "vega_signal": -43209544, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180255000}, {"instrument": "SPX", "mid_signal": -4731990, "gamma_signal": -342362, "vega_signal": -12088777, "option_type": "C", "stock_price": 6944.45, "utc_time": 1776180260000}, {"instrument": "SPX", "mid_signal": 6630062, "gamma_signal": -168209, "vega_signal": -6326513, "option_type": "P", "stock_price": 6944.45, "utc_time": 1776180260000}, {"instrument": "SPX", "mid_signal": 3374049, "gamma_signal": 131698, "vega_signal": 4874052, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180265000}, {"instrument": "SPX", "mid_signal": 4462524, "gamma_signal": -160697, "vega_signal": -6012414, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180265000}, {"instrument": "SPX", "mid_signal": -7194452, "gamma_signal": -289572, "vega_signal": -10213272, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180270000}, {"instrument": "SPX", "mid_signal": 4692856, "gamma_signal": -224855, "vega_signal": -9229141, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180270000}, {"instrument": "SPX", "mid_signal": -11932555, "gamma_signal": -434891, "vega_signal": -15244680, "option_type": "C", "stock_price": 6943.75, "utc_time": 1776180275000}, {"instrument": "SPX", "mid_signal": -1094995, "gamma_signal": 80254, "vega_signal": 4668233, "option_type": "P", "stock_price": 6943.75, "utc_time": 1776180275000}, {"instrument": "SPX", "mid_signal": 6685007, "gamma_signal": 361230, "vega_signal": 13294820, "option_type": "C", "stock_price": 6943.75, "utc_time": 1776180280000}, {"instrument": "SPX", "mid_signal": 434436, "gamma_signal": -44882, "vega_signal": -2317290, "option_type": "P", "stock_price": 6943.75, "utc_time": 1776180280000}, {"instrument": "SPX", "mid_signal": 12270200, "gamma_signal": 514611, "vega_signal": 19662522, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180285000}, {"instrument": "SPX", "mid_signal": 7350375, "gamma_signal": -287474, "vega_signal": -10156291, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180285000}, {"instrument": "SPX", "mid_signal": 6479225, "gamma_signal": 217076, "vega_signal": 7982945, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180290000}, {"instrument": "SPX", "mid_signal": 2432619, "gamma_signal": -61501, "vega_signal": -1946175, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180290000}, {"instrument": "SPX", "mid_signal": -8503781, "gamma_signal": -343668, "vega_signal": -15991781, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180295000}, {"instrument": "SPX", "mid_signal": -7154212, "gamma_signal": 151771, "vega_signal": 5564221, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180295000}, {"instrument": "SPX", "mid_signal": 52580823, "gamma_signal": 2077722, "vega_signal": 74882300, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180300000}, {"instrument": "SPX", "mid_signal": 34271356, "gamma_signal": -1518157, "vega_signal": -60221195, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180300000}, {"instrument": "SPX", "mid_signal": 3777527, "gamma_signal": 118677, "vega_signal": 4252909, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180305000}, {"instrument": "SPX", "mid_signal": -19542800, "gamma_signal": 1025293, "vega_signal": 42760851, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180305000}, {"instrument": "SPX", "mid_signal": 28635795, "gamma_signal": 916250, "vega_signal": 34241003, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180310000}, {"instrument": "SPX", "mid_signal": 32974854, "gamma_signal": -808287, "vega_signal": -31367526, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180310000}, {"instrument": "SPX", "mid_signal": 33430719, "gamma_signal": 1885760, "vega_signal": 75399242, "option_type": "C", "stock_price": 6945.95, "utc_time": 1776180315000}, {"instrument": "SPX", "mid_signal": 28461124, "gamma_signal": -1187007, "vega_signal": -47872876, "option_type": "P", "stock_price": 6945.95, "utc_time": 1776180315000}, {"instrument": "SPX", "mid_signal": 29375948, "gamma_signal": 1118126, "vega_signal": 42600676, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776180320000}, {"instrument": "SPX", "mid_signal": 28463287, "gamma_signal": -1269367, "vega_signal": -50931838, "option_type": "P", "stock_price": 6946.75, "utc_time": 1776180320000}, {"instrument": "SPX", "mid_signal": -9082425, "gamma_signal": -612426, "vega_signal": -23600856, "option_type": "C", "stock_price": 6946.25, "utc_time": 1776180325000}, {"instrument": "SPX", "mid_signal": -8111677, "gamma_signal": 249095, "vega_signal": 9977836, "option_type": "P", "stock_price": 6946.25, "utc_time": 1776180325000}, {"instrument": "SPX", "mid_signal": -40690253, "gamma_signal": -1997891, "vega_signal": -70851234, "option_type": "C", "stock_price": 6945.75, "utc_time": 1776180330000}, {"instrument": "SPX", "mid_signal": -1821105, "gamma_signal": 90934, "vega_signal": 5319630, "option_type": "P", "stock_price": 6945.75, "utc_time": 1776180330000}, {"instrument": "SPX", "mid_signal": -16819202, "gamma_signal": -736148, "vega_signal": -23751566, "option_type": "C", "stock_price": 6945.95, "utc_time": 1776180335000}, {"instrument": "SPX", "mid_signal": 12486840, "gamma_signal": -481299, "vega_signal": -15593039, "option_type": "P", "stock_price": 6945.95, "utc_time": 1776180335000}, {"instrument": "SPX", "mid_signal": 20036346, "gamma_signal": 551356, "vega_signal": 20291117, "option_type": "C", "stock_price": 6945.75, "utc_time": 1776180340000}, {"instrument": "SPX", "mid_signal": 235232, "gamma_signal": 41359, "vega_signal": 537289, "option_type": "P", "stock_price": 6945.95, "utc_time": 1776180340000}, {"instrument": "SPX", "mid_signal": -15625345, "gamma_signal": -1429873, "vega_signal": -49426276, "option_type": "C", "stock_price": 6945.95, "utc_time": 1776180345000}, {"instrument": "SPX", "mid_signal": -5342991, "gamma_signal": 172277, "vega_signal": 5821691, "option_type": "P", "stock_price": 6945.95, "utc_time": 1776180345000}, {"instrument": "SPX", "mid_signal": 9138364, "gamma_signal": 403982, "vega_signal": 14359181, "option_type": "C", "stock_price": 6946.25, "utc_time": 1776180350000}, {"instrument": "SPX", "mid_signal": 10415834, "gamma_signal": -266375, "vega_signal": -416370, "option_type": "P", "stock_price": 6946.25, "utc_time": 1776180350000}, {"instrument": "SPX", "mid_signal": 5763365, "gamma_signal": 189343, "vega_signal": 7089969, "option_type": "C", "stock_price": 6946.45, "utc_time": 1776180355000}, {"instrument": "SPX", "mid_signal": 820731, "gamma_signal": -80891, "vega_signal": -5994324, "option_type": "P", "stock_price": 6946.45, "utc_time": 1776180355000}, {"instrument": "SPX", "mid_signal": -37726224, "gamma_signal": -862569, "vega_signal": -32253662, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776180360000}, {"instrument": "SPX", "mid_signal": 17720956, "gamma_signal": -882668, "vega_signal": -36047887, "option_type": "P", "stock_price": 6946.75, "utc_time": 1776180360000}, {"instrument": "SPX", "mid_signal": 738779, "gamma_signal": 382209, "vega_signal": 11807148, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776180365000}, {"instrument": "SPX", "mid_signal": 444940, "gamma_signal": -7237, "vega_signal": 2351854, "option_type": "P", "stock_price": 6946.45, "utc_time": 1776180365000}, {"instrument": "SPX", "mid_signal": 8895537, "gamma_signal": 621172, "vega_signal": 22509080, "option_type": "C", "stock_price": 6946.45, "utc_time": 1776180370000}, {"instrument": "SPX", "mid_signal": 4419282, "gamma_signal": -311849, "vega_signal": -19352286, "option_type": "P", "stock_price": 6946.45, "utc_time": 1776180370000}, {"instrument": "SPX", "mid_signal": 5764242, "gamma_signal": 175241, "vega_signal": 6052738, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776180375000}, {"instrument": "SPX", "mid_signal": -4573729, "gamma_signal": 41827, "vega_signal": 131846, "option_type": "P", "stock_price": 6946.75, "utc_time": 1776180375000}, {"instrument": "SPX", "mid_signal": 25462561, "gamma_signal": 800272, "vega_signal": 28770337, "option_type": "C", "stock_price": 6947.45, "utc_time": 1776180380000}, {"instrument": "SPX", "mid_signal": 31956424, "gamma_signal": -1171492, "vega_signal": -43378484, "option_type": "P", "stock_price": 6947.45, "utc_time": 1776180380000}, {"instrument": "SPX", "mid_signal": -2459645, "gamma_signal": -68077, "vega_signal": -2517268, "option_type": "C", "stock_price": 6947.25, "utc_time": 1776180385000}, {"instrument": "SPX", "mid_signal": 9427950, "gamma_signal": -439952, "vega_signal": -18182680, "option_type": "P", "stock_price": 6947.25, "utc_time": 1776180385000}, {"instrument": "SPX", "mid_signal": 69953188, "gamma_signal": 2925886, "vega_signal": 104594684, "option_type": "C", "stock_price": 6947.95, "utc_time": 1776180390000}, {"instrument": "SPX", "mid_signal": 4824085, "gamma_signal": -85732, "vega_signal": -4233114, "option_type": "P", "stock_price": 6947.95, "utc_time": 1776180390000}, {"instrument": "SPX", "mid_signal": 6815512, "gamma_signal": 342386, "vega_signal": 11895849, "option_type": "C", "stock_price": 6947.95, "utc_time": 1776180395000}, {"instrument": "SPX", "mid_signal": 4174619, "gamma_signal": -77660, "vega_signal": -9144754, "option_type": "P", "stock_price": 6947.95, "utc_time": 1776180395000}, {"instrument": "SPX", "mid_signal": 76077003, "gamma_signal": 3719758, "vega_signal": 131092209, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776180400000}, {"instrument": "SPX", "mid_signal": 10692691, "gamma_signal": -388663, "vega_signal": -15963513, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776180400000}, {"instrument": "SPX", "mid_signal": 5625704, "gamma_signal": 578807, "vega_signal": 20137702, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776180405000}, {"instrument": "SPX", "mid_signal": 4842832, "gamma_signal": -450501, "vega_signal": -18648566, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776180405000}, {"instrument": "SPX", "mid_signal": -26310478, "gamma_signal": -1086265, "vega_signal": -38982159, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776180410000}, {"instrument": "SPX", "mid_signal": -6584382, "gamma_signal": 114617, "vega_signal": 2078094, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776180410000}, {"instrument": "SPX", "mid_signal": -19270518, "gamma_signal": -1056999, "vega_signal": -36804266, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776180415000}, {"instrument": "SPX", "mid_signal": -21103787, "gamma_signal": 1107931, "vega_signal": 45241595, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776180415000}, {"instrument": "SPX", "mid_signal": -30694641, "gamma_signal": -1337752, "vega_signal": -48169760, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776180420000}, {"instrument": "SPX", "mid_signal": -39976947, "gamma_signal": 1242568, "vega_signal": 41814114, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776180420000}, {"instrument": "SPX", "mid_signal": 5576670, "gamma_signal": 307715, "vega_signal": 10610145, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776180425000}, {"instrument": "SPX", "mid_signal": -9555583, "gamma_signal": 334453, "vega_signal": 10571373, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776180425000}, {"instrument": "SPX", "mid_signal": 4384779, "gamma_signal": 320984, "vega_signal": 12167590, "option_type": "C", "stock_price": 6948.75, "utc_time": 1776180430000}, {"instrument": "SPX", "mid_signal": 4826180, "gamma_signal": -66150, "vega_signal": -255970, "option_type": "P", "stock_price": 6948.75, "utc_time": 1776180430000}, {"instrument": "SPX", "mid_signal": -7757632, "gamma_signal": 47068, "vega_signal": 953838, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180435000}, {"instrument": "SPX", "mid_signal": 797336, "gamma_signal": -68699, "vega_signal": -8194750, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180435000}, {"instrument": "SPX", "mid_signal": -9525922, "gamma_signal": -288251, "vega_signal": -10733299, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180440000}, {"instrument": "SPX", "mid_signal": -1609930, "gamma_signal": 144933, "vega_signal": 6520613, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180440000}, {"instrument": "SPX", "mid_signal": -14804586, "gamma_signal": -691269, "vega_signal": -24555505, "option_type": "C", "stock_price": 6948, "utc_time": 1776180445000}, {"instrument": "SPX", "mid_signal": -12758959, "gamma_signal": 621606, "vega_signal": 24680477, "option_type": "P", "stock_price": 6948, "utc_time": 1776180445000}, {"instrument": "SPX", "mid_signal": 25834576, "gamma_signal": 1100564, "vega_signal": 38834201, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180450000}, {"instrument": "SPX", "mid_signal": 7526014, "gamma_signal": -359942, "vega_signal": -14717769, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180450000}, {"instrument": "SPX", "mid_signal": 21578570, "gamma_signal": 734837, "vega_signal": 26682289, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180455000}, {"instrument": "SPX", "mid_signal": 19958713, "gamma_signal": -573959, "vega_signal": -22830129, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180455000}, {"instrument": "SPX", "mid_signal": -10354746, "gamma_signal": -341745, "vega_signal": -11847741, "option_type": "C", "stock_price": 6949, "utc_time": 1776180460000}, {"instrument": "SPX", "mid_signal": -10267940, "gamma_signal": 419617, "vega_signal": 15258843, "option_type": "P", "stock_price": 6949, "utc_time": 1776180460000}, {"instrument": "SPX", "mid_signal": -29144366, "gamma_signal": -1053825, "vega_signal": -37637337, "option_type": "C", "stock_price": 6949, "utc_time": 1776180465000}, {"instrument": "SPX", "mid_signal": -1075732, "gamma_signal": 68425, "vega_signal": 3093213, "option_type": "P", "stock_price": 6949, "utc_time": 1776180465000}, {"instrument": "SPX", "mid_signal": -14385860, "gamma_signal": -657584, "vega_signal": -22933728, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776180470000}, {"instrument": "SPX", "mid_signal": 3693784, "gamma_signal": -186346, "vega_signal": -7503658, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776180470000}, {"instrument": "SPX", "mid_signal": 13431009, "gamma_signal": 488919, "vega_signal": 17442707, "option_type": "C", "stock_price": 6948, "utc_time": 1776180475000}, {"instrument": "SPX", "mid_signal": -20510772, "gamma_signal": 233207, "vega_signal": 8157777, "option_type": "P", "stock_price": 6948, "utc_time": 1776180475000}, {"instrument": "SPX", "mid_signal": 5481160, "gamma_signal": 107473, "vega_signal": 3810102, "option_type": "C", "stock_price": 6948, "utc_time": 1776180480000}, {"instrument": "SPX", "mid_signal": -1703460, "gamma_signal": 42717, "vega_signal": 2076866, "option_type": "P", "stock_price": 6948, "utc_time": 1776180480000}, {"instrument": "SPX", "mid_signal": 2189616, "gamma_signal": 27899, "vega_signal": -640365, "option_type": "C", "stock_price": 6948, "utc_time": 1776180485000}, {"instrument": "SPX", "mid_signal": 2637910, "gamma_signal": -178623, "vega_signal": -7080780, "option_type": "P", "stock_price": 6948, "utc_time": 1776180485000}, {"instrument": "SPX", "mid_signal": 33783914, "gamma_signal": 1290105, "vega_signal": 44697434, "option_type": "C", "stock_price": 6949, "utc_time": 1776180490000}, {"instrument": "SPX", "mid_signal": 875928, "gamma_signal": -316728, "vega_signal": -11386763, "option_type": "P", "stock_price": 6949, "utc_time": 1776180490000}, {"instrument": "SPX", "mid_signal": -9153688, "gamma_signal": -255040, "vega_signal": -8526535, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180495000}, {"instrument": "SPX", "mid_signal": -6856669, "gamma_signal": 281452, "vega_signal": 12944050, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180495000}, {"instrument": "SPX", "mid_signal": -7251159, "gamma_signal": -287447, "vega_signal": -9057720, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776180500000}, {"instrument": "SPX", "mid_signal": 439870, "gamma_signal": -10779, "vega_signal": -574721, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776180500000}, {"instrument": "SPX", "mid_signal": -6055841, "gamma_signal": -206102, "vega_signal": -7627150, "option_type": "C", "stock_price": 6948, "utc_time": 1776180505000}, {"instrument": "SPX", "mid_signal": -9168607, "gamma_signal": 263675, "vega_signal": 4829777, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776180505000}, {"instrument": "SPX", "mid_signal": 6142176, "gamma_signal": 526581, "vega_signal": 17494401, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180510000}, {"instrument": "SPX", "mid_signal": -20145159, "gamma_signal": 795475, "vega_signal": 28104600, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180510000}, {"instrument": "SPX", "mid_signal": -7893470, "gamma_signal": -227293, "vega_signal": -8031799, "option_type": "C", "stock_price": 6948, "utc_time": 1776180515000}, {"instrument": "SPX", "mid_signal": -5974072, "gamma_signal": 252018, "vega_signal": 10235946, "option_type": "P", "stock_price": 6948, "utc_time": 1776180515000}, {"instrument": "SPX", "mid_signal": 18563577, "gamma_signal": 641884, "vega_signal": 23126089, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776180520000}, {"instrument": "SPX", "mid_signal": 7167985, "gamma_signal": -246123, "vega_signal": -8011139, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776180520000}, {"instrument": "SPX", "mid_signal": -25422546, "gamma_signal": -1184447, "vega_signal": -41746214, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180525000}, {"instrument": "SPX", "mid_signal": -3184174, "gamma_signal": 171467, "vega_signal": 6474354, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180525000}, {"instrument": "SPX", "mid_signal": -2282865, "gamma_signal": -204305, "vega_signal": -5917460, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180530000}, {"instrument": "SPX", "mid_signal": 3515923, "gamma_signal": -231706, "vega_signal": -9280916, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180530000}, {"instrument": "SPX", "mid_signal": 5416462, "gamma_signal": 193630, "vega_signal": 7084400, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180535000}, {"instrument": "SPX", "mid_signal": 6559099, "gamma_signal": -209501, "vega_signal": -5261153, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180535000}, {"instrument": "SPX", "mid_signal": -13542651, "gamma_signal": -1078590, "vega_signal": -37785709, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180540000}, {"instrument": "SPX", "mid_signal": -9948329, "gamma_signal": 422205, "vega_signal": 15882719, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180540000}, {"instrument": "SPX", "mid_signal": -25579170, "gamma_signal": -1096076, "vega_signal": -37835076, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180545000}, {"instrument": "SPX", "mid_signal": -3473056, "gamma_signal": 152371, "vega_signal": 6027773, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180545000}, {"instrument": "SPX", "mid_signal": 5140019, "gamma_signal": 258176, "vega_signal": 9370038, "option_type": "C", "stock_price": 6947.5, "utc_time": 1776180550000}, {"instrument": "SPX", "mid_signal": -38351234, "gamma_signal": 1117974, "vega_signal": 40086427, "option_type": "P", "stock_price": 6947.5, "utc_time": 1776180550000}, {"instrument": "SPX", "mid_signal": -3911388, "gamma_signal": -310012, "vega_signal": -10590369, "option_type": "C", "stock_price": 6947.5, "utc_time": 1776180555000}, {"instrument": "SPX", "mid_signal": -16362054, "gamma_signal": 692744, "vega_signal": 26100991, "option_type": "P", "stock_price": 6947.5, "utc_time": 1776180555000}, {"instrument": "SPX", "mid_signal": -7519527, "gamma_signal": -339792, "vega_signal": -11834432, "option_type": "C", "stock_price": 6947.5, "utc_time": 1776180560000}, {"instrument": "SPX", "mid_signal": -14614174, "gamma_signal": 586253, "vega_signal": 22821590, "option_type": "P", "stock_price": 6947.5, "utc_time": 1776180560000}, {"instrument": "SPX", "mid_signal": 1807615, "gamma_signal": 71984, "vega_signal": 1983143, "option_type": "C", "stock_price": 6947.7, "utc_time": 1776180565000}, {"instrument": "SPX", "mid_signal": -6309949, "gamma_signal": 190996, "vega_signal": 6476216, "option_type": "P", "stock_price": 6947.7, "utc_time": 1776180565000}, {"instrument": "SPX", "mid_signal": -1309575, "gamma_signal": -100340, "vega_signal": -3424186, "option_type": "C", "stock_price": 6947.7, "utc_time": 1776180570000}, {"instrument": "SPX", "mid_signal": 4066131, "gamma_signal": -75560, "vega_signal": -2001888, "option_type": "P", "stock_price": 6947.7, "utc_time": 1776180570000}, {"instrument": "SPX", "mid_signal": -7021835, "gamma_signal": -285627, "vega_signal": -9813802, "option_type": "C", "stock_price": 6947.7, "utc_time": 1776180575000}, {"instrument": "SPX", "mid_signal": -5450698, "gamma_signal": 174363, "vega_signal": 6524351, "option_type": "P", "stock_price": 6947.7, "utc_time": 1776180575000}, {"instrument": "SPX", "mid_signal": 2140056, "gamma_signal": 3226, "vega_signal": 235756, "option_type": "C", "stock_price": 6948, "utc_time": 1776180580000}, {"instrument": "SPX", "mid_signal": 1981979, "gamma_signal": -59214, "vega_signal": -1722526, "option_type": "P", "stock_price": 6948, "utc_time": 1776180580000}, {"instrument": "SPX", "mid_signal": -8763076, "gamma_signal": -257783, "vega_signal": -9230057, "option_type": "C", "stock_price": 6947.7, "utc_time": 1776180585000}, {"instrument": "SPX", "mid_signal": -10838879, "gamma_signal": 445751, "vega_signal": 15422473, "option_type": "P", "stock_price": 6947.7, "utc_time": 1776180585000}, {"instrument": "SPX", "mid_signal": -2856257, "gamma_signal": -165046, "vega_signal": -5687350, "option_type": "C", "stock_price": 6947.5, "utc_time": 1776180590000}, {"instrument": "SPX", "mid_signal": -3679060, "gamma_signal": 84875, "vega_signal": 3128295, "option_type": "P", "stock_price": 6947.5, "utc_time": 1776180590000}, {"instrument": "SPX", "mid_signal": -9521994, "gamma_signal": -475083, "vega_signal": -16455739, "option_type": "C", "stock_price": 6947.5, "utc_time": 1776180595000}, {"instrument": "SPX", "mid_signal": -10437836, "gamma_signal": 453339, "vega_signal": 16385573, "option_type": "P", "stock_price": 6947.5, "utc_time": 1776180595000}, {"instrument": "SPX", "mid_signal": 1594054, "gamma_signal": 77865, "vega_signal": 2745618, "option_type": "C", "stock_price": 6948, "utc_time": 1776180600000}, {"instrument": "SPX", "mid_signal": 6111845, "gamma_signal": -469875, "vega_signal": -11506348, "option_type": "P", "stock_price": 6948, "utc_time": 1776180600000}, {"instrument": "SPX", "mid_signal": 20210758, "gamma_signal": 1080802, "vega_signal": 38165382, "option_type": "C", "stock_price": 6948, "utc_time": 1776180605000}, {"instrument": "SPX", "mid_signal": 19950130, "gamma_signal": -790777, "vega_signal": -28789549, "option_type": "P", "stock_price": 6948, "utc_time": 1776180605000}, {"instrument": "SPX", "mid_signal": 1948810, "gamma_signal": 143891, "vega_signal": 4599294, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180610000}, {"instrument": "SPX", "mid_signal": 12497799, "gamma_signal": -687122, "vega_signal": -36714630, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180610000}, {"instrument": "SPX", "mid_signal": 13654931, "gamma_signal": 487771, "vega_signal": 15601204, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180615000}, {"instrument": "SPX", "mid_signal": 794656, "gamma_signal": 69500, "vega_signal": 5042189, "option_type": "P", "stock_price": 6949, "utc_time": 1776180615000}, {"instrument": "SPX", "mid_signal": -14243195, "gamma_signal": -553661, "vega_signal": -26160462, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180620000}, {"instrument": "SPX", "mid_signal": -3559284, "gamma_signal": 122252, "vega_signal": 4468020, "option_type": "P", "stock_price": 6949, "utc_time": 1776180620000}, {"instrument": "SPX", "mid_signal": 27409680, "gamma_signal": 1271018, "vega_signal": 43970009, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180625000}, {"instrument": "SPX", "mid_signal": 7415694, "gamma_signal": -298627, "vega_signal": -11477550, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180625000}, {"instrument": "SPX", "mid_signal": -12920854, "gamma_signal": -848414, "vega_signal": -31034829, "option_type": "C", "stock_price": 6949.1, "utc_time": 1776180630000}, {"instrument": "SPX", "mid_signal": -2242313, "gamma_signal": 143411, "vega_signal": 5542131, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180630000}, {"instrument": "SPX", "mid_signal": 5176779, "gamma_signal": -96509, "vega_signal": -3488643, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180635000}, {"instrument": "SPX", "mid_signal": -15113669, "gamma_signal": 879684, "vega_signal": 39918966, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180635000}, {"instrument": "SPX", "mid_signal": 14990720, "gamma_signal": 569726, "vega_signal": 19628205, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180640000}, {"instrument": "SPX", "mid_signal": -18110041, "gamma_signal": 1031283, "vega_signal": 53819432, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180640000}, {"instrument": "SPX", "mid_signal": 4310284, "gamma_signal": 214177, "vega_signal": 8294809, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180645000}, {"instrument": "SPX", "mid_signal": 11712714, "gamma_signal": -324222, "vega_signal": -11628699, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180645000}, {"instrument": "SPX", "mid_signal": -1824655, "gamma_signal": -118300, "vega_signal": -5870545, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180650000}, {"instrument": "SPX", "mid_signal": 2257266, "gamma_signal": -175528, "vega_signal": -6766992, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180650000}, {"instrument": "SPX", "mid_signal": -6064909, "gamma_signal": -149601, "vega_signal": -5157495, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180655000}, {"instrument": "SPX", "mid_signal": -3207947, "gamma_signal": 63357, "vega_signal": 2895643, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180655000}, {"instrument": "SPX", "mid_signal": -28553086, "gamma_signal": -905784, "vega_signal": -33310751, "option_type": "C", "stock_price": 6949, "utc_time": 1776180660000}, {"instrument": "SPX", "mid_signal": -12679295, "gamma_signal": 633902, "vega_signal": 24839001, "option_type": "P", "stock_price": 6949, "utc_time": 1776180660000}, {"instrument": "SPX", "mid_signal": 348544, "gamma_signal": -2054, "vega_signal": 8159, "option_type": "C", "stock_price": 6949, "utc_time": 1776180665000}, {"instrument": "SPX", "mid_signal": 13188464, "gamma_signal": -724536, "vega_signal": -28358034, "option_type": "P", "stock_price": 6949, "utc_time": 1776180665000}, {"instrument": "SPX", "mid_signal": 34747330, "gamma_signal": 733032, "vega_signal": 26675934, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776180670000}, {"instrument": "SPX", "mid_signal": 4566621, "gamma_signal": -348212, "vega_signal": -11551169, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180670000}, {"instrument": "SPX", "mid_signal": -5520984, "gamma_signal": 4389, "vega_signal": 203646, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776180675000}, {"instrument": "SPX", "mid_signal": 2657667, "gamma_signal": -93740, "vega_signal": -3573506, "option_type": "P", "stock_price": 6949.4, "utc_time": 1776180675000}, {"instrument": "SPX", "mid_signal": 32035637, "gamma_signal": 1361904, "vega_signal": 47500926, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180680000}, {"instrument": "SPX", "mid_signal": 66981275, "gamma_signal": -2911743, "vega_signal": -103279621, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180680000}, {"instrument": "SPX", "mid_signal": 68484862, "gamma_signal": 3366664, "vega_signal": 113681370, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180685000}, {"instrument": "SPX", "mid_signal": 8603787, "gamma_signal": -355951, "vega_signal": -12668315, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180685000}, {"instrument": "SPX", "mid_signal": 22723221, "gamma_signal": 1189807, "vega_signal": 42089740, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180690000}, {"instrument": "SPX", "mid_signal": 23548210, "gamma_signal": -1149199, "vega_signal": -40021563, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180690000}, {"instrument": "SPX", "mid_signal": -9035138, "gamma_signal": -226014, "vega_signal": -8203388, "option_type": "C", "stock_price": 6950, "utc_time": 1776180695000}, {"instrument": "SPX", "mid_signal": -19059934, "gamma_signal": 737635, "vega_signal": 26200024, "option_type": "P", "stock_price": 6950, "utc_time": 1776180695000}, {"instrument": "SPX", "mid_signal": 6094760, "gamma_signal": 207043, "vega_signal": 7323347, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180700000}, {"instrument": "SPX", "mid_signal": -14593, "gamma_signal": 6251, "vega_signal": 121736, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180700000}, {"instrument": "SPX", "mid_signal": -10020945, "gamma_signal": -765607, "vega_signal": -27113138, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180705000}, {"instrument": "SPX", "mid_signal": 3068543, "gamma_signal": -128772, "vega_signal": -4066627, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180705000}, {"instrument": "SPX", "mid_signal": -19177738, "gamma_signal": -1115049, "vega_signal": -38406604, "option_type": "C", "stock_price": 6950, "utc_time": 1776180710000}, {"instrument": "SPX", "mid_signal": -868396, "gamma_signal": 45338, "vega_signal": 1987738, "option_type": "P", "stock_price": 6950, "utc_time": 1776180710000}, {"instrument": "SPX", "mid_signal": 71875716, "gamma_signal": 3682609, "vega_signal": 127766541, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180715000}, {"instrument": "SPX", "mid_signal": 1120182, "gamma_signal": 114849, "vega_signal": 5930428, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180715000}, {"instrument": "SPX", "mid_signal": 45230947, "gamma_signal": 1909356, "vega_signal": 67690860, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180720000}, {"instrument": "SPX", "mid_signal": 807383, "gamma_signal": 263509, "vega_signal": 11290330, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180720000}, {"instrument": "SPX", "mid_signal": 18654147, "gamma_signal": 467442, "vega_signal": 17075706, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180725000}, {"instrument": "SPX", "mid_signal": 367105, "gamma_signal": -153438, "vega_signal": -7053454, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180725000}, {"instrument": "SPX", "mid_signal": 6473321, "gamma_signal": 774389, "vega_signal": 27745390, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180730000}, {"instrument": "SPX", "mid_signal": -1922005, "gamma_signal": 151201, "vega_signal": 6784572, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180730000}, {"instrument": "SPX", "mid_signal": 25967104, "gamma_signal": 1337004, "vega_signal": 47141079, "option_type": "C", "stock_price": 6951, "utc_time": 1776180735000}, {"instrument": "SPX", "mid_signal": 4304296, "gamma_signal": -528741, "vega_signal": -21729196, "option_type": "P", "stock_price": 6951, "utc_time": 1776180735000}, {"instrument": "SPX", "mid_signal": 3842864, "gamma_signal": 38137, "vega_signal": 1931954, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180740000}, {"instrument": "SPX", "mid_signal": -6044091, "gamma_signal": 254505, "vega_signal": 6810467, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180740000}, {"instrument": "SPX", "mid_signal": 832666, "gamma_signal": 155331, "vega_signal": 5673470, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180745000}, {"instrument": "SPX", "mid_signal": -1037418, "gamma_signal": 83346, "vega_signal": 3750842, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180745000}, {"instrument": "SPX", "mid_signal": 22276487, "gamma_signal": 1222267, "vega_signal": 42351814, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180750000}, {"instrument": "SPX", "mid_signal": 11727044, "gamma_signal": -452187, "vega_signal": -15536951, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180750000}, {"instrument": "SPX", "mid_signal": -28690590, "gamma_signal": -1119144, "vega_signal": -39162588, "option_type": "C", "stock_price": 6950, "utc_time": 1776180755000}, {"instrument": "SPX", "mid_signal": -29182541, "gamma_signal": 1649268, "vega_signal": 78201327, "option_type": "P", "stock_price": 6950, "utc_time": 1776180755000}, {"instrument": "SPX", "mid_signal": -10686090, "gamma_signal": -526545, "vega_signal": -18890110, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180760000}, {"instrument": "SPX", "mid_signal": -22800223, "gamma_signal": 1251215, "vega_signal": 55572496, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180760000}, {"instrument": "SPX", "mid_signal": 4830039, "gamma_signal": 269133, "vega_signal": 9424546, "option_type": "C", "stock_price": 6950, "utc_time": 1776180765000}, {"instrument": "SPX", "mid_signal": -12544167, "gamma_signal": 515367, "vega_signal": 18591419, "option_type": "P", "stock_price": 6950, "utc_time": 1776180765000}, {"instrument": "SPX", "mid_signal": -3838945, "gamma_signal": -10646, "vega_signal": -513870, "option_type": "C", "stock_price": 6950, "utc_time": 1776180770000}, {"instrument": "SPX", "mid_signal": -14958529, "gamma_signal": 687087, "vega_signal": 25030125, "option_type": "P", "stock_price": 6950, "utc_time": 1776180770000}, {"instrument": "SPX", "mid_signal": 6175827, "gamma_signal": 381471, "vega_signal": 13695864, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180775000}, {"instrument": "SPX", "mid_signal": -488489, "gamma_signal": 101103, "vega_signal": 4164585, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180775000}, {"instrument": "SPX", "mid_signal": -3881267, "gamma_signal": -224153, "vega_signal": -7980805, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180780000}, {"instrument": "SPX", "mid_signal": -483811, "gamma_signal": 33144, "vega_signal": 912791, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180780000}, {"instrument": "SPX", "mid_signal": -28205810, "gamma_signal": -1777373, "vega_signal": -61159410, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180785000}, {"instrument": "SPX", "mid_signal": -13478542, "gamma_signal": 570521, "vega_signal": 20223271, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180785000}, {"instrument": "SPX", "mid_signal": -25356742, "gamma_signal": -1079448, "vega_signal": -37416775, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180790000}, {"instrument": "SPX", "mid_signal": -3611451, "gamma_signal": 340947, "vega_signal": 16439028, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180790000}, {"instrument": "SPX", "mid_signal": 9492628, "gamma_signal": 228913, "vega_signal": 8432569, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776180795000}, {"instrument": "SPX", "mid_signal": 9263435, "gamma_signal": -398451, "vega_signal": -14753512, "option_type": "P", "stock_price": 6949.5, "utc_time": 1776180795000}, {"instrument": "SPX", "mid_signal": -4489075, "gamma_signal": -178715, "vega_signal": -6217146, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776180800000}, {"instrument": "SPX", "mid_signal": -1886779, "gamma_signal": 228594, "vega_signal": 11346005, "option_type": "P", "stock_price": 6949.5, "utc_time": 1776180800000}, {"instrument": "SPX", "mid_signal": 1732845, "gamma_signal": 99818, "vega_signal": 3404788, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776180805000}, {"instrument": "SPX", "mid_signal": -532294, "gamma_signal": 49476, "vega_signal": 2090866, "option_type": "P", "stock_price": 6949.5, "utc_time": 1776180805000}, {"instrument": "SPX", "mid_signal": -9213715, "gamma_signal": -622838, "vega_signal": -21375198, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776180810000}, {"instrument": "SPX", "mid_signal": 2305001, "gamma_signal": -86458, "vega_signal": -3438256, "option_type": "P", "stock_price": 6949.5, "utc_time": 1776180810000}, {"instrument": "SPX", "mid_signal": -15180544, "gamma_signal": -730903, "vega_signal": -25095935, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180815000}, {"instrument": "SPX", "mid_signal": -363173, "gamma_signal": 71808, "vega_signal": 3409380, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180815000}, {"instrument": "SPX", "mid_signal": -6155259, "gamma_signal": -156202, "vega_signal": -5648422, "option_type": "C", "stock_price": 6949, "utc_time": 1776180820000}, {"instrument": "SPX", "mid_signal": -10152389, "gamma_signal": 297612, "vega_signal": 10005213, "option_type": "P", "stock_price": 6949, "utc_time": 1776180820000}, {"instrument": "SPX", "mid_signal": -11925293, "gamma_signal": -421606, "vega_signal": -14881854, "option_type": "C", "stock_price": 6949, "utc_time": 1776180825000}, {"instrument": "SPX", "mid_signal": -20216226, "gamma_signal": 765099, "vega_signal": 26836249, "option_type": "P", "stock_price": 6949, "utc_time": 1776180825000}, {"instrument": "SPX", "mid_signal": -6109782, "gamma_signal": -185272, "vega_signal": -6487281, "option_type": "C", "stock_price": 6949, "utc_time": 1776180830000}, {"instrument": "SPX", "mid_signal": -1761522, "gamma_signal": -62505, "vega_signal": -3872041, "option_type": "P", "stock_price": 6949, "utc_time": 1776180830000}, {"instrument": "SPX", "mid_signal": -3169202, "gamma_signal": -225250, "vega_signal": -7536473, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180835000}, {"instrument": "SPX", "mid_signal": 10110320, "gamma_signal": -232719, "vega_signal": -7688708, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180835000}, {"instrument": "SPX", "mid_signal": 6140615, "gamma_signal": 221214, "vega_signal": 8241347, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180840000}, {"instrument": "SPX", "mid_signal": -351388, "gamma_signal": -185440, "vega_signal": -6482966, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180840000}, {"instrument": "SPX", "mid_signal": -7037140, "gamma_signal": -355798, "vega_signal": -11487927, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180845000}, {"instrument": "SPX", "mid_signal": 2718945, "gamma_signal": -87915, "vega_signal": -2529882, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180845000}, {"instrument": "SPX", "mid_signal": -1536966, "gamma_signal": -195888, "vega_signal": -6628919, "option_type": "C", "stock_price": 6949, "utc_time": 1776180850000}, {"instrument": "SPX", "mid_signal": -995498, "gamma_signal": -74615, "vega_signal": -1537301, "option_type": "P", "stock_price": 6949, "utc_time": 1776180850000}, {"instrument": "SPX", "mid_signal": 7324985, "gamma_signal": 277480, "vega_signal": 9924477, "option_type": "C", "stock_price": 6949, "utc_time": 1776180855000}, {"instrument": "SPX", "mid_signal": 10719419, "gamma_signal": -379659, "vega_signal": -13540448, "option_type": "P", "stock_price": 6949, "utc_time": 1776180855000}, {"instrument": "SPX", "mid_signal": 53959026, "gamma_signal": 1682120, "vega_signal": 60679654, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180860000}, {"instrument": "SPX", "mid_signal": -5433515, "gamma_signal": 195549, "vega_signal": 7145138, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180860000}, {"instrument": "SPX", "mid_signal": 10901708, "gamma_signal": 384544, "vega_signal": 13571467, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180865000}, {"instrument": "SPX", "mid_signal": -4217116, "gamma_signal": 176302, "vega_signal": 6499200, "option_type": "P", "stock_price": 6949, "utc_time": 1776180865000}, {"instrument": "SPX", "mid_signal": 544450, "gamma_signal": -67299, "vega_signal": -2486373, "option_type": "C", "stock_price": 6949, "utc_time": 1776180870000}, {"instrument": "SPX", "mid_signal": -1839651, "gamma_signal": 72742, "vega_signal": 4315352, "option_type": "P", "stock_price": 6949, "utc_time": 1776180870000}, {"instrument": "SPX", "mid_signal": 1676778, "gamma_signal": 306426, "vega_signal": 10637630, "option_type": "C", "stock_price": 6949, "utc_time": 1776180875000}, {"instrument": "SPX", "mid_signal": 2401204, "gamma_signal": -162156, "vega_signal": -6206853, "option_type": "P", "stock_price": 6949, "utc_time": 1776180875000}, {"instrument": "SPX", "mid_signal": 4204495, "gamma_signal": 52192, "vega_signal": 1528465, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180880000}, {"instrument": "SPX", "mid_signal": 2683615, "gamma_signal": -103126, "vega_signal": -3760973, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180880000}, {"instrument": "SPX", "mid_signal": 11182453, "gamma_signal": 303564, "vega_signal": 10790148, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180885000}, {"instrument": "SPX", "mid_signal": 8045149, "gamma_signal": -265973, "vega_signal": -9213463, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180885000}, {"instrument": "SPX", "mid_signal": 24335027, "gamma_signal": 485320, "vega_signal": 18320051, "option_type": "C", "stock_price": 6950, "utc_time": 1776180890000}, {"instrument": "SPX", "mid_signal": 27028148, "gamma_signal": -1265521, "vega_signal": -52798920, "option_type": "P", "stock_price": 6950, "utc_time": 1776180890000}, {"instrument": "SPX", "mid_signal": -8819993, "gamma_signal": -222999, "vega_signal": -7951197, "option_type": "C", "stock_price": 6950, "utc_time": 1776180895000}, {"instrument": "SPX", "mid_signal": -2356734, "gamma_signal": 43050, "vega_signal": -346238, "option_type": "P", "stock_price": 6950, "utc_time": 1776180895000}, {"instrument": "SPX", "mid_signal": 4547477, "gamma_signal": 162318, "vega_signal": 5629231, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180900000}, {"instrument": "SPX", "mid_signal": 13690916, "gamma_signal": -636670, "vega_signal": -24286671, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180900000}, {"instrument": "SPX", "mid_signal": 1764200, "gamma_signal": 81938, "vega_signal": 2858650, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180905000}, {"instrument": "SPX", "mid_signal": -6532343, "gamma_signal": 304398, "vega_signal": 12214623, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180905000}, {"instrument": "SPX", "mid_signal": 25447453, "gamma_signal": 958602, "vega_signal": 33645634, "option_type": "C", "stock_price": 6950, "utc_time": 1776180910000}, {"instrument": "SPX", "mid_signal": 18660618, "gamma_signal": -708291, "vega_signal": -23907506, "option_type": "P", "stock_price": 6950, "utc_time": 1776180910000}, {"instrument": "SPX", "mid_signal": 12176792, "gamma_signal": 586691, "vega_signal": 20205112, "option_type": "C", "stock_price": 6950, "utc_time": 1776180915000}, {"instrument": "SPX", "mid_signal": 4240073, "gamma_signal": -169657, "vega_signal": -6237259, "option_type": "P", "stock_price": 6950, "utc_time": 1776180915000}, {"instrument": "SPX", "mid_signal": 509560, "gamma_signal": 84900, "vega_signal": 1725818, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180920000}, {"instrument": "SPX", "mid_signal": -3443449, "gamma_signal": 126025, "vega_signal": 4602329, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180920000}, {"instrument": "SPX", "mid_signal": 13736615, "gamma_signal": 261634, "vega_signal": 10002381, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180925000}, {"instrument": "SPX", "mid_signal": 20838510, "gamma_signal": -735272, "vega_signal": -27422351, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180925000}, {"instrument": "SPX", "mid_signal": -7046639, "gamma_signal": -68436, "vega_signal": -3049239, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180930000}, {"instrument": "SPX", "mid_signal": -8846605, "gamma_signal": 241351, "vega_signal": 8925582, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180930000}, {"instrument": "SPX", "mid_signal": 458197, "gamma_signal": 24391, "vega_signal": 879945, "option_type": "C", "stock_price": 6950, "utc_time": 1776180935000}, {"instrument": "SPX", "mid_signal": 5509468, "gamma_signal": -212002, "vega_signal": -7698286, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180935000}, {"instrument": "SPX", "mid_signal": -9820604, "gamma_signal": -226843, "vega_signal": -8280264, "option_type": "C", "stock_price": 6950, "utc_time": 1776180940000}, {"instrument": "SPX", "mid_signal": -521174, "gamma_signal": 32153, "vega_signal": 1543796, "option_type": "P", "stock_price": 6950, "utc_time": 1776180940000}, {"instrument": "SPX", "mid_signal": -6514210, "gamma_signal": -181293, "vega_signal": -6466124, "option_type": "C", "stock_price": 6950, "utc_time": 1776180945000}, {"instrument": "SPX", "mid_signal": -1563389, "gamma_signal": 67836, "vega_signal": 1837862, "option_type": "P", "stock_price": 6950, "utc_time": 1776180945000}, {"instrument": "SPX", "mid_signal": -4559729, "gamma_signal": -65656, "vega_signal": -2738484, "option_type": "C", "stock_price": 6950, "utc_time": 1776180950000}, {"instrument": "SPX", "mid_signal": -18637833, "gamma_signal": 735846, "vega_signal": 26291747, "option_type": "P", "stock_price": 6950, "utc_time": 1776180950000}, {"instrument": "SPX", "mid_signal": -6664204, "gamma_signal": -302439, "vega_signal": -10685325, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180955000}, {"instrument": "SPX", "mid_signal": -6551932, "gamma_signal": 270356, "vega_signal": 9781038, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180955000}, {"instrument": "SPX", "mid_signal": 4271759, "gamma_signal": -44430, "vega_signal": -2526621, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180960000}, {"instrument": "SPX", "mid_signal": 980148, "gamma_signal": -17271, "vega_signal": -542390, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180960000}, {"instrument": "SPX", "mid_signal": -7993257, "gamma_signal": -77049, "vega_signal": -3411632, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180965000}, {"instrument": "SPX", "mid_signal": 1171454, "gamma_signal": -67155, "vega_signal": -2331894, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180965000}, {"instrument": "SPX", "mid_signal": -2984897, "gamma_signal": -380648, "vega_signal": -13228286, "option_type": "C", "stock_price": 6950, "utc_time": 1776180970000}, {"instrument": "SPX", "mid_signal": -622791, "gamma_signal": -127338, "vega_signal": -4869994, "option_type": "P", "stock_price": 6950, "utc_time": 1776180970000}, {"instrument": "SPX", "mid_signal": -2331124, "gamma_signal": 18647, "vega_signal": 169537, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180975000}, {"instrument": "SPX", "mid_signal": 2800190, "gamma_signal": -135896, "vega_signal": -4797032, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180975000}, {"instrument": "SPX", "mid_signal": 32523043, "gamma_signal": 1302175, "vega_signal": 46847414, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180980000}, {"instrument": "SPX", "mid_signal": 63018504, "gamma_signal": -2565594, "vega_signal": -93678396, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180980000}, {"instrument": "SPX", "mid_signal": -308314, "gamma_signal": -46858, "vega_signal": -1530671, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180985000}, {"instrument": "SPX", "mid_signal": -6177619, "gamma_signal": 221303, "vega_signal": 8284788, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180985000}, {"instrument": "SPX", "mid_signal": 10321294, "gamma_signal": 409746, "vega_signal": 14621691, "option_type": "C", "stock_price": 6950.4, "utc_time": 1776180990000}, {"instrument": "SPX", "mid_signal": 6634188, "gamma_signal": -239798, "vega_signal": -9206348, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180990000}, {"instrument": "SPX", "mid_signal": 13087245, "gamma_signal": 347323, "vega_signal": 12892087, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180995000}, {"instrument": "SPX", "mid_signal": -1123210, "gamma_signal": 57068, "vega_signal": 1965987, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180995000}, {"instrument": "SPX", "mid_signal": -7443659, "gamma_signal": -340148, "vega_signal": -11780646, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181000000}, {"instrument": "SPX", "mid_signal": -3512571, "gamma_signal": 136405, "vega_signal": 4514960, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181000000}, {"instrument": "SPX", "mid_signal": 6838128, "gamma_signal": 295966, "vega_signal": 10236461, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181005000}, {"instrument": "SPX", "mid_signal": -5441433, "gamma_signal": 229644, "vega_signal": 8687915, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181005000}, {"instrument": "SPX", "mid_signal": -2193008, "gamma_signal": -34539, "vega_signal": -1110514, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181010000}, {"instrument": "SPX", "mid_signal": 1132659, "gamma_signal": -24693, "vega_signal": -572996, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181010000}, {"instrument": "SPX", "mid_signal": -7274360, "gamma_signal": -383200, "vega_signal": -13024979, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181015000}, {"instrument": "SPX", "mid_signal": 3243008, "gamma_signal": -129910, "vega_signal": -4268970, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181015000}, {"instrument": "SPX", "mid_signal": 143206, "gamma_signal": 43208, "vega_signal": 1504768, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181020000}, {"instrument": "SPX", "mid_signal": -2066312, "gamma_signal": 82187, "vega_signal": 4404607, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181020000}, {"instrument": "SPX", "mid_signal": 3122398, "gamma_signal": -885, "vega_signal": 314408, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181025000}, {"instrument": "SPX", "mid_signal": 8976902, "gamma_signal": -610247, "vega_signal": -29040027, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181025000}, {"instrument": "SPX", "mid_signal": 26643102, "gamma_signal": 929518, "vega_signal": 33180739, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181030000}, {"instrument": "SPX", "mid_signal": 396496, "gamma_signal": -9187, "vega_signal": -2461267, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181030000}, {"instrument": "SPX", "mid_signal": -18786318, "gamma_signal": -582963, "vega_signal": -21253407, "option_type": "C", "stock_price": 6951, "utc_time": 1776181035000}, {"instrument": "SPX", "mid_signal": 5592252, "gamma_signal": -164932, "vega_signal": -6562178, "option_type": "P", "stock_price": 6951, "utc_time": 1776181035000}, {"instrument": "SPX", "mid_signal": 34235136, "gamma_signal": 1860146, "vega_signal": 65115767, "option_type": "C", "stock_price": 6951, "utc_time": 1776181040000}, {"instrument": "SPX", "mid_signal": -279411, "gamma_signal": 66217, "vega_signal": 8389950, "option_type": "P", "stock_price": 6951, "utc_time": 1776181040000}, {"instrument": "SPX", "mid_signal": -6107107, "gamma_signal": -210195, "vega_signal": -7742207, "option_type": "C", "stock_price": 6951, "utc_time": 1776181045000}, {"instrument": "SPX", "mid_signal": -8860829, "gamma_signal": 399445, "vega_signal": 14439592, "option_type": "P", "stock_price": 6951, "utc_time": 1776181045000}, {"instrument": "SPX", "mid_signal": -17575750, "gamma_signal": -647392, "vega_signal": -22934569, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181050000}, {"instrument": "SPX", "mid_signal": -12293703, "gamma_signal": 519472, "vega_signal": 23767695, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181050000}, {"instrument": "SPX", "mid_signal": -5715703, "gamma_signal": -401166, "vega_signal": -13389441, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181055000}, {"instrument": "SPX", "mid_signal": -5863223, "gamma_signal": 243116, "vega_signal": 9137065, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181055000}, {"instrument": "SPX", "mid_signal": -6082435, "gamma_signal": -151412, "vega_signal": -5654456, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181060000}, {"instrument": "SPX", "mid_signal": -2406148, "gamma_signal": 52669, "vega_signal": 1296749, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181060000}, {"instrument": "SPX", "mid_signal": 8755185, "gamma_signal": 232530, "vega_signal": 8475264, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181065000}, {"instrument": "SPX", "mid_signal": 3272878, "gamma_signal": -140344, "vega_signal": -1416001, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181065000}, {"instrument": "SPX", "mid_signal": -6661732, "gamma_signal": -269076, "vega_signal": -9393999, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181070000}, {"instrument": "SPX", "mid_signal": -4646323, "gamma_signal": 237220, "vega_signal": 8554614, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181070000}, {"instrument": "SPX", "mid_signal": 12580373, "gamma_signal": 648065, "vega_signal": 22920865, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181075000}, {"instrument": "SPX", "mid_signal": 4268242, "gamma_signal": -121686, "vega_signal": -4138148, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181075000}, {"instrument": "SPX", "mid_signal": 4634843, "gamma_signal": -7472, "vega_signal": 498740, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181080000}, {"instrument": "SPX", "mid_signal": -2916030, "gamma_signal": 122872, "vega_signal": 4615812, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181080000}, {"instrument": "SPX", "mid_signal": -3536270, "gamma_signal": -120741, "vega_signal": -4066301, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181085000}, {"instrument": "SPX", "mid_signal": 82600, "gamma_signal": 40779, "vega_signal": 1287860, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181085000}, {"instrument": "SPX", "mid_signal": -22692485, "gamma_signal": -1014176, "vega_signal": -35174457, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181090000}, {"instrument": "SPX", "mid_signal": -8118846, "gamma_signal": 292049, "vega_signal": 12489036, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181090000}, {"instrument": "SPX", "mid_signal": 6114480, "gamma_signal": 393185, "vega_signal": 13805639, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181095000}, {"instrument": "SPX", "mid_signal": -4430912, "gamma_signal": 239347, "vega_signal": 9286922, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181095000}, {"instrument": "SPX", "mid_signal": -17917197, "gamma_signal": -663724, "vega_signal": -23191411, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181100000}, {"instrument": "SPX", "mid_signal": -11145990, "gamma_signal": 435944, "vega_signal": 16732043, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181100000}, {"instrument": "SPX", "mid_signal": -1819908, "gamma_signal": -88845, "vega_signal": -3536979, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181105000}, {"instrument": "SPX", "mid_signal": -3708257, "gamma_signal": 153914, "vega_signal": 5925168, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181105000}, {"instrument": "SPX", "mid_signal": 12698768, "gamma_signal": 724474, "vega_signal": 26097983, "option_type": "C", "stock_price": 6951, "utc_time": 1776181110000}, {"instrument": "SPX", "mid_signal": 11205818, "gamma_signal": -573580, "vega_signal": -23463082, "option_type": "P", "stock_price": 6951, "utc_time": 1776181110000}, {"instrument": "SPX", "mid_signal": 1174454, "gamma_signal": 18709, "vega_signal": 1115490, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181115000}, {"instrument": "SPX", "mid_signal": 3438436, "gamma_signal": -145648, "vega_signal": -5696010, "option_type": "P", "stock_price": 6951, "utc_time": 1776181115000}, {"instrument": "SPX", "mid_signal": -2986261, "gamma_signal": -80950, "vega_signal": -2715642, "option_type": "C", "stock_price": 6951, "utc_time": 1776181120000}, {"instrument": "SPX", "mid_signal": 4887439, "gamma_signal": -109099, "vega_signal": -3677107, "option_type": "P", "stock_price": 6951, "utc_time": 1776181120000}, {"instrument": "SPX", "mid_signal": 334916, "gamma_signal": -151551, "vega_signal": -4339364, "option_type": "C", "stock_price": 6951, "utc_time": 1776181125000}, {"instrument": "SPX", "mid_signal": 3799389, "gamma_signal": -115884, "vega_signal": -4118890, "option_type": "P", "stock_price": 6951, "utc_time": 1776181125000}, {"instrument": "SPX", "mid_signal": 1524693, "gamma_signal": -122363, "vega_signal": -3924189, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181130000}, {"instrument": "SPX", "mid_signal": 19281732, "gamma_signal": -813911, "vega_signal": -31512091, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181130000}, {"instrument": "SPX", "mid_signal": 2994765, "gamma_signal": 303688, "vega_signal": 17357691, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181135000}, {"instrument": "SPX", "mid_signal": 1886203, "gamma_signal": -73946, "vega_signal": -3102436, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181135000}, {"instrument": "SPX", "mid_signal": 127128210, "gamma_signal": 5505495, "vega_signal": 198514424, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181140000}, {"instrument": "SPX", "mid_signal": 30510238, "gamma_signal": -1132697, "vega_signal": -41822365, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181140000}, {"instrument": "SPX", "mid_signal": -5921631, "gamma_signal": -197205, "vega_signal": -7144373, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181145000}, {"instrument": "SPX", "mid_signal": 7007086, "gamma_signal": -543682, "vega_signal": -21173848, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181145000}, {"instrument": "SPX", "mid_signal": 1536545, "gamma_signal": 40705, "vega_signal": 1459934, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181150000}, {"instrument": "SPX", "mid_signal": 564868, "gamma_signal": -85948, "vega_signal": -4830655, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181150000}, {"instrument": "SPX", "mid_signal": 4226760, "gamma_signal": 88314, "vega_signal": 3302681, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776181155000}, {"instrument": "SPX", "mid_signal": -6661822, "gamma_signal": 253037, "vega_signal": 9359990, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776181155000}, {"instrument": "SPX", "mid_signal": -7607726, "gamma_signal": -152282, "vega_signal": -5393550, "option_type": "C", "stock_price": 6952, "utc_time": 1776181160000}, {"instrument": "SPX", "mid_signal": -2170451, "gamma_signal": 13237, "vega_signal": 18908, "option_type": "P", "stock_price": 6952, "utc_time": 1776181160000}, {"instrument": "SPX", "mid_signal": 23025811, "gamma_signal": 1344133, "vega_signal": 48011685, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776181165000}, {"instrument": "SPX", "mid_signal": 9769291, "gamma_signal": -328212, "vega_signal": -11757552, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776181165000}, {"instrument": "SPX", "mid_signal": 1237969, "gamma_signal": 35459, "vega_signal": 1344865, "option_type": "C", "stock_price": 6952, "utc_time": 1776181170000}, {"instrument": "SPX", "mid_signal": 7833303, "gamma_signal": -451259, "vega_signal": -19044712, "option_type": "P", "stock_price": 6952, "utc_time": 1776181170000}, {"instrument": "SPX", "mid_signal": -5662124, "gamma_signal": -130869, "vega_signal": -4257756, "option_type": "C", "stock_price": 6952, "utc_time": 1776181175000}, {"instrument": "SPX", "mid_signal": -1854670, "gamma_signal": 106550, "vega_signal": 4346797, "option_type": "P", "stock_price": 6952, "utc_time": 1776181175000}, {"instrument": "SPX", "mid_signal": -6982081, "gamma_signal": -398488, "vega_signal": -14258716, "option_type": "C", "stock_price": 6952, "utc_time": 1776181180000}, {"instrument": "SPX", "mid_signal": -4024035, "gamma_signal": 260301, "vega_signal": 10799498, "option_type": "P", "stock_price": 6952, "utc_time": 1776181180000}, {"instrument": "SPX", "mid_signal": -13448561, "gamma_signal": -630941, "vega_signal": -22700449, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776181185000}, {"instrument": "SPX", "mid_signal": 2844184, "gamma_signal": -28729, "vega_signal": -315339, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776181185000}, {"instrument": "SPX", "mid_signal": -11538310, "gamma_signal": -389695, "vega_signal": -13666409, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181190000}, {"instrument": "SPX", "mid_signal": -9869466, "gamma_signal": 357768, "vega_signal": 12080241, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181190000}, {"instrument": "SPX", "mid_signal": 1785534, "gamma_signal": 4262, "vega_signal": -528881, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181195000}, {"instrument": "SPX", "mid_signal": -18617684, "gamma_signal": 924348, "vega_signal": 36596563, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181195000}, {"instrument": "SPX", "mid_signal": 17333624, "gamma_signal": 604877, "vega_signal": 22480691, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181200000}, {"instrument": "SPX", "mid_signal": -72050, "gamma_signal": 32439, "vega_signal": 3381008, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181200000}, {"instrument": "SPX", "mid_signal": -12257823, "gamma_signal": -471265, "vega_signal": -16410231, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776181205000}, {"instrument": "SPX", "mid_signal": -1953235, "gamma_signal": 76989, "vega_signal": 2021784, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776181205000}, {"instrument": "SPX", "mid_signal": -32257388, "gamma_signal": -1224665, "vega_signal": -43566726, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776181210000}, {"instrument": "SPX", "mid_signal": -28270616, "gamma_signal": 1006578, "vega_signal": 35225593, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776181210000}, {"instrument": "SPX", "mid_signal": -24797278, "gamma_signal": -1132840, "vega_signal": -39819704, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776181215000}, {"instrument": "SPX", "mid_signal": -14374307, "gamma_signal": 411972, "vega_signal": 16705932, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776181215000}, {"instrument": "SPX", "mid_signal": -6004390, "gamma_signal": -364702, "vega_signal": -12709352, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181220000}, {"instrument": "SPX", "mid_signal": -10022849, "gamma_signal": 289003, "vega_signal": 10597652, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181220000}, {"instrument": "SPX", "mid_signal": 12657420, "gamma_signal": 556431, "vega_signal": 19339251, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181225000}, {"instrument": "SPX", "mid_signal": 38657363, "gamma_signal": -1445565, "vega_signal": -57390824, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181225000}, {"instrument": "SPX", "mid_signal": -25389226, "gamma_signal": -819226, "vega_signal": -29721366, "option_type": "C", "stock_price": 6951, "utc_time": 1776181230000}, {"instrument": "SPX", "mid_signal": -39631847, "gamma_signal": 997604, "vega_signal": 34730790, "option_type": "P", "stock_price": 6951, "utc_time": 1776181230000}, {"instrument": "SPX", "mid_signal": -6904592, "gamma_signal": -172489, "vega_signal": -6319001, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181235000}, {"instrument": "SPX", "mid_signal": -12853481, "gamma_signal": 487484, "vega_signal": 18054055, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181235000}, {"instrument": "SPX", "mid_signal": 2426376, "gamma_signal": 55209, "vega_signal": 2133669, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181240000}, {"instrument": "SPX", "mid_signal": 6637848, "gamma_signal": -211635, "vega_signal": -7293369, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181240000}, {"instrument": "SPX", "mid_signal": -1369607, "gamma_signal": 119742, "vega_signal": 3502029, "option_type": "C", "stock_price": 6951, "utc_time": 1776181245000}, {"instrument": "SPX", "mid_signal": 5534260, "gamma_signal": -365043, "vega_signal": -14462679, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181245000}, {"instrument": "SPX", "mid_signal": 21528439, "gamma_signal": 657765, "vega_signal": 23991423, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181250000}, {"instrument": "SPX", "mid_signal": 144436, "gamma_signal": -40987, "vega_signal": 1767885, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181250000}, {"instrument": "SPX", "mid_signal": 1989081, "gamma_signal": 104188, "vega_signal": 3796927, "option_type": "C", "stock_price": 6951, "utc_time": 1776181255000}, {"instrument": "SPX", "mid_signal": -517670, "gamma_signal": 31910, "vega_signal": 694554, "option_type": "P", "stock_price": 6951, "utc_time": 1776181255000}, {"instrument": "SPX", "mid_signal": -32056495, "gamma_signal": -1585340, "vega_signal": -55872964, "option_type": "C", "stock_price": 6951, "utc_time": 1776181260000}, {"instrument": "SPX", "mid_signal": 2413285, "gamma_signal": -214931, "vega_signal": -9567026, "option_type": "P", "stock_price": 6951, "utc_time": 1776181260000}, {"instrument": "SPX", "mid_signal": -14683928, "gamma_signal": -426009, "vega_signal": -15318006, "option_type": "C", "stock_price": 6951, "utc_time": 1776181265000}, {"instrument": "SPX", "mid_signal": 116354, "gamma_signal": 89662, "vega_signal": 5048357, "option_type": "P", "stock_price": 6951, "utc_time": 1776181265000}, {"instrument": "SPX", "mid_signal": -25008777, "gamma_signal": -1119272, "vega_signal": -39620177, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181270000}, {"instrument": "SPX", "mid_signal": -3115814, "gamma_signal": 147769, "vega_signal": 5645083, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181270000}, {"instrument": "SPX", "mid_signal": -9090924, "gamma_signal": -373877, "vega_signal": -13196875, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181275000}, {"instrument": "SPX", "mid_signal": -9281892, "gamma_signal": 349508, "vega_signal": 15062863, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181275000}, {"instrument": "SPX", "mid_signal": 5089767, "gamma_signal": 250156, "vega_signal": 9140523, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181280000}, {"instrument": "SPX", "mid_signal": -11382794, "gamma_signal": 281515, "vega_signal": 10280282, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181280000}, {"instrument": "SPX", "mid_signal": 2224650, "gamma_signal": 110166, "vega_signal": 3938628, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181285000}, {"instrument": "SPX", "mid_signal": -10028586, "gamma_signal": 450598, "vega_signal": 18922420, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181285000}, {"instrument": "SPX", "mid_signal": -4788815, "gamma_signal": -229968, "vega_signal": -8062758, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181290000}, {"instrument": "SPX", "mid_signal": -2338216, "gamma_signal": 89620, "vega_signal": 3792830, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181290000}, {"instrument": "SPX", "mid_signal": -12721584, "gamma_signal": -449550, "vega_signal": -16210599, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181295000}, {"instrument": "SPX", "mid_signal": -13034221, "gamma_signal": 475989, "vega_signal": 16688836, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181295000}, {"instrument": "SPX", "mid_signal": -40145332, "gamma_signal": -2023315, "vega_signal": -69386016, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181300000}, {"instrument": "SPX", "mid_signal": 6576273, "gamma_signal": -355203, "vega_signal": -13536015, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181300000}, {"instrument": "SPX", "mid_signal": -1619010, "gamma_signal": -60912, "vega_signal": -2234184, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181305000}, {"instrument": "SPX", "mid_signal": 3540209, "gamma_signal": -66289, "vega_signal": -1130735, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181305000}, {"instrument": "SPX", "mid_signal": -29879921, "gamma_signal": -765037, "vega_signal": -28810432, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776181310000}, {"instrument": "SPX", "mid_signal": -7267140, "gamma_signal": 295157, "vega_signal": 12210764, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776181310000}, {"instrument": "SPX", "mid_signal": -4299796, "gamma_signal": -361162, "vega_signal": -13015362, "option_type": "C", "stock_price": 6950, "utc_time": 1776181315000}, {"instrument": "SPX", "mid_signal": 2385368, "gamma_signal": -114377, "vega_signal": -4533229, "option_type": "P", "stock_price": 6950, "utc_time": 1776181315000}, {"instrument": "SPX", "mid_signal": -449967, "gamma_signal": 9530, "vega_signal": -396968, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181320000}, {"instrument": "SPX", "mid_signal": 1232686, "gamma_signal": -41978, "vega_signal": -805249, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181320000}, {"instrument": "SPX", "mid_signal": 27367988, "gamma_signal": 1232240, "vega_signal": 42054896, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181325000}, {"instrument": "SPX", "mid_signal": -8690632, "gamma_signal": 356366, "vega_signal": 13434605, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181325000}, {"instrument": "SPX", "mid_signal": -557777, "gamma_signal": -115, "vega_signal": 302224, "option_type": "C", "stock_price": 6950, "utc_time": 1776181330000}, {"instrument": "SPX", "mid_signal": 6600250, "gamma_signal": -190553, "vega_signal": -5070077, "option_type": "P", "stock_price": 6950, "utc_time": 1776181330000}, {"instrument": "SPX", "mid_signal": 4365188, "gamma_signal": 5618, "vega_signal": 961394, "option_type": "C", "stock_price": 6950, "utc_time": 1776181335000}, {"instrument": "SPX", "mid_signal": 3094500, "gamma_signal": -114301, "vega_signal": -3728365, "option_type": "P", "stock_price": 6950, "utc_time": 1776181335000}, {"instrument": "SPX", "mid_signal": -17893557, "gamma_signal": -651472, "vega_signal": -23072518, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181340000}, {"instrument": "SPX", "mid_signal": -11407512, "gamma_signal": 412840, "vega_signal": 14346249, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181340000}, {"instrument": "SPX", "mid_signal": -561545, "gamma_signal": 260788, "vega_signal": 8752041, "option_type": "C", "stock_price": 6951, "utc_time": 1776181345000}, {"instrument": "SPX", "mid_signal": 17935802, "gamma_signal": -652716, "vega_signal": -23517393, "option_type": "P", "stock_price": 6951, "utc_time": 1776181345000}, {"instrument": "SPX", "mid_signal": 2561219, "gamma_signal": 110413, "vega_signal": 4131736, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181350000}, {"instrument": "SPX", "mid_signal": 9430906, "gamma_signal": -435835, "vega_signal": -17263315, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181350000}, {"instrument": "SPX", "mid_signal": 4493487, "gamma_signal": 36675, "vega_signal": 2062910, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776181355000}, {"instrument": "SPX", "mid_signal": -11124820, "gamma_signal": 385654, "vega_signal": 13516793, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776181355000}, {"instrument": "SPX", "mid_signal": -17626074, "gamma_signal": -668931, "vega_signal": -23144457, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776181360000}, {"instrument": "SPX", "mid_signal": 15591482, "gamma_signal": -635422, "vega_signal": -23528248, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776181360000}, {"instrument": "SPX", "mid_signal": 10386175, "gamma_signal": 806296, "vega_signal": 28738760, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181365000}, {"instrument": "SPX", "mid_signal": -35410596, "gamma_signal": 1347574, "vega_signal": 48087533, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181365000}, {"instrument": "SPX", "mid_signal": -15501131, "gamma_signal": -391218, "vega_signal": -14161896, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181370000}, {"instrument": "SPX", "mid_signal": 7402783, "gamma_signal": -320650, "vega_signal": -11688573, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181370000}, {"instrument": "SPX", "mid_signal": 1385493, "gamma_signal": 44035, "vega_signal": 1590567, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181375000}, {"instrument": "SPX", "mid_signal": 5878739, "gamma_signal": -303567, "vega_signal": -12120137, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181375000}, {"instrument": "SPX", "mid_signal": 22668536, "gamma_signal": 594551, "vega_signal": 20746777, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181380000}, {"instrument": "SPX", "mid_signal": 1928172, "gamma_signal": -73810, "vega_signal": -2608297, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181380000}, {"instrument": "SPX", "mid_signal": 13000836, "gamma_signal": 544672, "vega_signal": 18612611, "option_type": "C", "stock_price": 6952, "utc_time": 1776181385000}, {"instrument": "SPX", "mid_signal": 10231191, "gamma_signal": -482557, "vega_signal": -17547005, "option_type": "P", "stock_price": 6952, "utc_time": 1776181385000}, {"instrument": "SPX", "mid_signal": 4700666, "gamma_signal": 371308, "vega_signal": 12382698, "option_type": "C", "stock_price": 6952, "utc_time": 1776181390000}, {"instrument": "SPX", "mid_signal": 10004507, "gamma_signal": -418856, "vega_signal": -14031327, "option_type": "P", "stock_price": 6952, "utc_time": 1776181390000}, {"instrument": "SPX", "mid_signal": 39525245, "gamma_signal": 2921738, "vega_signal": 97619047, "option_type": "C", "stock_price": 6952, "utc_time": 1776181395000}, {"instrument": "SPX", "mid_signal": 43448514, "gamma_signal": -1908528, "vega_signal": -69873742, "option_type": "P", "stock_price": 6952, "utc_time": 1776181395000}, {"instrument": "SPX", "mid_signal": -1780629, "gamma_signal": 119113, "vega_signal": 3993173, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776181400000}, {"instrument": "SPX", "mid_signal": -294012, "gamma_signal": -42934, "vega_signal": -4198466, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776181400000}, {"instrument": "SPX", "mid_signal": 190050933, "gamma_signal": 6142322, "vega_signal": 210412698, "option_type": "C", "stock_price": 6953.45, "utc_time": 1776181405000}, {"instrument": "SPX", "mid_signal": 85106585, "gamma_signal": -2981866, "vega_signal": -103801746, "option_type": "P", "stock_price": 6953.45, "utc_time": 1776181405000}, {"instrument": "SPX", "mid_signal": -12581448, "gamma_signal": -618936, "vega_signal": -21396449, "option_type": "C", "stock_price": 6953.75, "utc_time": 1776181410000}, {"instrument": "SPX", "mid_signal": 1100118, "gamma_signal": -274231, "vega_signal": -18330752, "option_type": "P", "stock_price": 6953.75, "utc_time": 1776181410000}, {"instrument": "SPX", "mid_signal": 24574731, "gamma_signal": 1354127, "vega_signal": 47513154, "option_type": "C", "stock_price": 6953.45, "utc_time": 1776181415000}, {"instrument": "SPX", "mid_signal": -16314226, "gamma_signal": 578185, "vega_signal": 19847529, "option_type": "P", "stock_price": 6953.45, "utc_time": 1776181415000}, {"instrument": "SPX", "mid_signal": -3695031, "gamma_signal": 205839, "vega_signal": 8598143, "option_type": "C", "stock_price": 6953.95, "utc_time": 1776181420000}, {"instrument": "SPX", "mid_signal": 12531755, "gamma_signal": -274511, "vega_signal": -6445504, "option_type": "P", "stock_price": 6953.95, "utc_time": 1776181420000}, {"instrument": "SPX", "mid_signal": 339916, "gamma_signal": 216209, "vega_signal": 7797396, "option_type": "C", "stock_price": 6953.75, "utc_time": 1776181425000}, {"instrument": "SPX", "mid_signal": -34729095, "gamma_signal": 1525836, "vega_signal": 54183727, "option_type": "P", "stock_price": 6953.75, "utc_time": 1776181425000}, {"instrument": "SPX", "mid_signal": -34457487, "gamma_signal": -1728476, "vega_signal": -58822132, "option_type": "C", "stock_price": 6953.25, "utc_time": 1776181430000}, {"instrument": "SPX", "mid_signal": -32380427, "gamma_signal": 1446403, "vega_signal": 52977298, "option_type": "P", "stock_price": 6953.25, "utc_time": 1776181430000}, {"instrument": "SPX", "mid_signal": -12328430, "gamma_signal": -513788, "vega_signal": -17524410, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776181435000}, {"instrument": "SPX", "mid_signal": -40483849, "gamma_signal": 1749397, "vega_signal": 65923320, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776181435000}, {"instrument": "SPX", "mid_signal": -28970137, "gamma_signal": -1177982, "vega_signal": -40562623, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776181440000}, {"instrument": "SPX", "mid_signal": -23117034, "gamma_signal": 901644, "vega_signal": 31504491, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776181440000}, {"instrument": "SPX", "mid_signal": 38782980, "gamma_signal": 1974927, "vega_signal": 66899988, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776181445000}, {"instrument": "SPX", "mid_signal": 57796, "gamma_signal": 44306, "vega_signal": 2262805, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776181445000}, {"instrument": "SPX", "mid_signal": 19159067, "gamma_signal": 1018497, "vega_signal": 33273414, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776181450000}, {"instrument": "SPX", "mid_signal": -57390847, "gamma_signal": 2522375, "vega_signal": 89291463, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776181450000}, {"instrument": "SPX", "mid_signal": 2493851, "gamma_signal": 126479, "vega_signal": 4244268, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776181455000}, {"instrument": "SPX", "mid_signal": 21865743, "gamma_signal": -846720, "vega_signal": -29913085, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776181455000}, {"instrument": "SPX", "mid_signal": 4777782, "gamma_signal": 192213, "vega_signal": 6585417, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776181460000}, {"instrument": "SPX", "mid_signal": 1018404, "gamma_signal": 42825, "vega_signal": 3810151, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776181460000}, {"instrument": "SPX", "mid_signal": -29516620, "gamma_signal": -820942, "vega_signal": -29232485, "option_type": "C", "stock_price": 6952.35, "utc_time": 1776181465000}, {"instrument": "SPX", "mid_signal": 1105946, "gamma_signal": -59739, "vega_signal": -1432115, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776181465000}, {"instrument": "SPX", "mid_signal": -13795344, "gamma_signal": -758447, "vega_signal": -25692252, "option_type": "C", "stock_price": 6952.75, "utc_time": 1776181470000}, {"instrument": "SPX", "mid_signal": 18868595, "gamma_signal": -475692, "vega_signal": -15671978, "option_type": "P", "stock_price": 6952.75, "utc_time": 1776181470000}, {"instrument": "SPX", "mid_signal": 2250854, "gamma_signal": 4868, "vega_signal": 715034, "option_type": "C", "stock_price": 6952.75, "utc_time": 1776181475000}, {"instrument": "SPX", "mid_signal": 600725, "gamma_signal": 27508, "vega_signal": 1397241, "option_type": "P", "stock_price": 6952.75, "utc_time": 1776181475000}, {"instrument": "SPX", "mid_signal": 16868512, "gamma_signal": 679448, "vega_signal": 23478325, "option_type": "C", "stock_price": 6952.95, "utc_time": 1776181480000}, {"instrument": "SPX", "mid_signal": -5565986, "gamma_signal": 250357, "vega_signal": 10770723, "option_type": "P", "stock_price": 6952.95, "utc_time": 1776181480000}, {"instrument": "SPX", "mid_signal": -3780347, "gamma_signal": -109674, "vega_signal": -4306553, "option_type": "C", "stock_price": 6953.45, "utc_time": 1776181485000}, {"instrument": "SPX", "mid_signal": 3388783, "gamma_signal": -188042, "vega_signal": -8102871, "option_type": "P", "stock_price": 6953.45, "utc_time": 1776181485000}, {"instrument": "SPX", "mid_signal": 4490642, "gamma_signal": 116257, "vega_signal": 4391019, "option_type": "C", "stock_price": 6953.25, "utc_time": 1776181490000}, {"instrument": "SPX", "mid_signal": 2803615, "gamma_signal": -103152, "vega_signal": -3730092, "option_type": "P", "stock_price": 6953.25, "utc_time": 1776181490000}, {"instrument": "SPX", "mid_signal": -17092775, "gamma_signal": -685408, "vega_signal": -23237169, "option_type": "C", "stock_price": 6953.25, "utc_time": 1776181495000}, {"instrument": "SPX", "mid_signal": 25478767, "gamma_signal": -1116438, "vega_signal": -39111872, "option_type": "P", "stock_price": 6953.25, "utc_time": 1776181495000}, {"instrument": "SPX", "mid_signal": -1432526, "gamma_signal": -76523, "vega_signal": -2499024, "option_type": "C", "stock_price": 6952.95, "utc_time": 1776181500000}, {"instrument": "SPX", "mid_signal": -12227120, "gamma_signal": 522597, "vega_signal": 19961323, "option_type": "P", "stock_price": 6952.95, "utc_time": 1776181500000}, {"instrument": "SPX", "mid_signal": 14748575, "gamma_signal": 352804, "vega_signal": 11562765, "option_type": "C", "stock_price": 6952.95, "utc_time": 1776181505000}, {"instrument": "SPX", "mid_signal": -2310526, "gamma_signal": 104847, "vega_signal": 2839278, "option_type": "P", "stock_price": 6952.95, "utc_time": 1776181505000}, {"instrument": "SPX", "mid_signal": -9160172, "gamma_signal": -244884, "vega_signal": -8077857, "option_type": "C", "stock_price": 6953.25, "utc_time": 1776181510000}, {"instrument": "SPX", "mid_signal": -3050905, "gamma_signal": 139309, "vega_signal": 4979085, "option_type": "P", "stock_price": 6953.25, "utc_time": 1776181510000}, {"instrument": "SPX", "mid_signal": 4904754, "gamma_signal": 369815, "vega_signal": 12708267, "option_type": "C", "stock_price": 6953.25, "utc_time": 1776181515000}, {"instrument": "SPX", "mid_signal": 892214, "gamma_signal": 83787, "vega_signal": -3948124, "option_type": "P", "stock_price": 6953.25, "utc_time": 1776181515000}, {"instrument": "SPX", "mid_signal": -5853901, "gamma_signal": -195314, "vega_signal": -7063116, "option_type": "C", "stock_price": 6953.25, "utc_time": 1776181520000}, {"instrument": "SPX", "mid_signal": -5737078, "gamma_signal": 153704, "vega_signal": 5152443, "option_type": "P", "stock_price": 6952.95, "utc_time": 1776181520000}, {"instrument": "SPX", "mid_signal": 19379013, "gamma_signal": 574295, "vega_signal": 22779109, "option_type": "C", "stock_price": 6953.95, "utc_time": 1776181525000}, {"instrument": "SPX", "mid_signal": 9895013, "gamma_signal": -437993, "vega_signal": -15998357, "option_type": "P", "stock_price": 6953.95, "utc_time": 1776181525000}, {"instrument": "SPX", "mid_signal": 32632297, "gamma_signal": 1905000, "vega_signal": 68688142, "option_type": "C", "stock_price": 6954.45, "utc_time": 1776181530000}, {"instrument": "SPX", "mid_signal": -9957654, "gamma_signal": 524686, "vega_signal": 20515457, "option_type": "P", "stock_price": 6954.45, "utc_time": 1776181530000}, {"instrument": "SPX", "mid_signal": -13843434, "gamma_signal": -283918, "vega_signal": -10768119, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181535000}, {"instrument": "SPX", "mid_signal": 3839403, "gamma_signal": -40493, "vega_signal": -270044, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181535000}, {"instrument": "SPX", "mid_signal": -3384893, "gamma_signal": -23842, "vega_signal": -1006294, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181540000}, {"instrument": "SPX", "mid_signal": 3303453, "gamma_signal": -217956, "vega_signal": -8509359, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181540000}, {"instrument": "SPX", "mid_signal": 9636810, "gamma_signal": 568065, "vega_signal": 20197229, "option_type": "C", "stock_price": 6954.25, "utc_time": 1776181545000}, {"instrument": "SPX", "mid_signal": -33192628, "gamma_signal": 1523042, "vega_signal": 59577644, "option_type": "P", "stock_price": 6954.25, "utc_time": 1776181545000}, {"instrument": "SPX", "mid_signal": 16124443, "gamma_signal": 587871, "vega_signal": 21392616, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181550000}, {"instrument": "SPX", "mid_signal": 3221561, "gamma_signal": -107028, "vega_signal": -3847652, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181550000}, {"instrument": "SPX", "mid_signal": -2062013, "gamma_signal": -42993, "vega_signal": -1145234, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181555000}, {"instrument": "SPX", "mid_signal": 2939504, "gamma_signal": -167253, "vega_signal": -6907688, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181555000}, {"instrument": "SPX", "mid_signal": -5425510, "gamma_signal": -258910, "vega_signal": -8924214, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181560000}, {"instrument": "SPX", "mid_signal": 3287837, "gamma_signal": -154346, "vega_signal": -6599604, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181560000}, {"instrument": "SPX", "mid_signal": -10445999, "gamma_signal": -402946, "vega_signal": -14200701, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181565000}, {"instrument": "SPX", "mid_signal": -9094912, "gamma_signal": 292064, "vega_signal": 10390829, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181565000}, {"instrument": "SPX", "mid_signal": 12290933, "gamma_signal": 758757, "vega_signal": 27959474, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181570000}, {"instrument": "SPX", "mid_signal": -8671462, "gamma_signal": 337863, "vega_signal": 12062076, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181570000}, {"instrument": "SPX", "mid_signal": 362092, "gamma_signal": 20528, "vega_signal": 1485400, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181575000}, {"instrument": "SPX", "mid_signal": -448978, "gamma_signal": 13904, "vega_signal": 300822, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181575000}, {"instrument": "SPX", "mid_signal": 39100378, "gamma_signal": 1554036, "vega_signal": 55173011, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181580000}, {"instrument": "SPX", "mid_signal": 11604639, "gamma_signal": -548249, "vega_signal": -20337817, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181580000}, {"instrument": "SPX", "mid_signal": 2326568, "gamma_signal": 343559, "vega_signal": 13222297, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181585000}, {"instrument": "SPX", "mid_signal": 14956782, "gamma_signal": -664253, "vega_signal": -26602360, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181585000}, {"instrument": "SPX", "mid_signal": 44704546, "gamma_signal": 2089994, "vega_signal": 73197059, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181590000}, {"instrument": "SPX", "mid_signal": 13305902, "gamma_signal": -669331, "vega_signal": -29507516, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181590000}, {"instrument": "SPX", "mid_signal": -10233520, "gamma_signal": -391466, "vega_signal": -14050556, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181595000}, {"instrument": "SPX", "mid_signal": 51957599, "gamma_signal": -1213384, "vega_signal": -44029676, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181595000}, {"instrument": "SPX", "mid_signal": 7909113, "gamma_signal": 438341, "vega_signal": 15097947, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181600000}, {"instrument": "SPX", "mid_signal": -10526843, "gamma_signal": 515660, "vega_signal": 19076772, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181600000}, {"instrument": "SPX", "mid_signal": 4650753, "gamma_signal": 209815, "vega_signal": 7977943, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181605000}, {"instrument": "SPX", "mid_signal": -14054541, "gamma_signal": 606895, "vega_signal": 23094807, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181605000}, {"instrument": "SPX", "mid_signal": 9797289, "gamma_signal": 349031, "vega_signal": 12548615, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181610000}, {"instrument": "SPX", "mid_signal": 7631890, "gamma_signal": -293420, "vega_signal": -12834878, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181610000}, {"instrument": "SPX", "mid_signal": -24098332, "gamma_signal": -802658, "vega_signal": -28314725, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181615000}, {"instrument": "SPX", "mid_signal": 11781668, "gamma_signal": -502518, "vega_signal": -18501526, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181615000}, {"instrument": "SPX", "mid_signal": -33176359, "gamma_signal": -956288, "vega_signal": -35738925, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181620000}, {"instrument": "SPX", "mid_signal": -12686234, "gamma_signal": 412080, "vega_signal": 15221744, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181620000}, {"instrument": "SPX", "mid_signal": -1777029, "gamma_signal": -71547, "vega_signal": -2717209, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181625000}, {"instrument": "SPX", "mid_signal": -5176719, "gamma_signal": 203180, "vega_signal": 7325965, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181625000}, {"instrument": "SPX", "mid_signal": -2632354, "gamma_signal": -314321, "vega_signal": -11101374, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181630000}, {"instrument": "SPX", "mid_signal": -5406448, "gamma_signal": 182910, "vega_signal": 6580052, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181630000}, {"instrument": "SPX", "mid_signal": 502470, "gamma_signal": 69673, "vega_signal": 2524083, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181635000}, {"instrument": "SPX", "mid_signal": -1317605, "gamma_signal": -136544, "vega_signal": -8874718, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181635000}, {"instrument": "SPX", "mid_signal": -26328527, "gamma_signal": -1071002, "vega_signal": -37359926, "option_type": "C", "stock_price": 6954.45, "utc_time": 1776181640000}, {"instrument": "SPX", "mid_signal": 3740350, "gamma_signal": -169709, "vega_signal": -7636391, "option_type": "P", "stock_price": 6954.45, "utc_time": 1776181640000}, {"instrument": "SPX", "mid_signal": 1752610, "gamma_signal": 62898, "vega_signal": 2646758, "option_type": "C", "stock_price": 6954.45, "utc_time": 1776181645000}, {"instrument": "SPX", "mid_signal": -2650982, "gamma_signal": 99722, "vega_signal": 3765046, "option_type": "P", "stock_price": 6954.45, "utc_time": 1776181645000}, {"instrument": "SPX", "mid_signal": -24021601, "gamma_signal": -1356598, "vega_signal": -47100414, "option_type": "C", "stock_price": 6954.45, "utc_time": 1776181650000}, {"instrument": "SPX", "mid_signal": 13172315, "gamma_signal": -404327, "vega_signal": -13942388, "option_type": "P", "stock_price": 6954.45, "utc_time": 1776181650000}, {"instrument": "SPX", "mid_signal": -31803006, "gamma_signal": -1374173, "vega_signal": -48418060, "option_type": "C", "stock_price": 6954.45, "utc_time": 1776181655000}, {"instrument": "SPX", "mid_signal": 48063955, "gamma_signal": -1711208, "vega_signal": -62285223, "option_type": "P", "stock_price": 6954.45, "utc_time": 1776181655000}, {"instrument": "SPX", "mid_signal": -7556420, "gamma_signal": -407367, "vega_signal": -16162858, "option_type": "C", "stock_price": 6954.25, "utc_time": 1776181660000}, {"instrument": "SPX", "mid_signal": -5884967, "gamma_signal": 191178, "vega_signal": 6318091, "option_type": "P", "stock_price": 6954.25, "utc_time": 1776181660000}, {"instrument": "SPX", "mid_signal": -2807641, "gamma_signal": -117827, "vega_signal": -4277853, "option_type": "C", "stock_price": 6954.25, "utc_time": 1776181665000}, {"instrument": "SPX", "mid_signal": 1538018, "gamma_signal": -62079, "vega_signal": -2005959, "option_type": "P", "stock_price": 6954.25, "utc_time": 1776181665000}, {"instrument": "SPX", "mid_signal": -26937396, "gamma_signal": -1274859, "vega_signal": -44707385, "option_type": "C", "stock_price": 6954.25, "utc_time": 1776181670000}, {"instrument": "SPX", "mid_signal": 5538363, "gamma_signal": -257049, "vega_signal": -10975929, "option_type": "P", "stock_price": 6954.25, "utc_time": 1776181670000}, {"instrument": "SPX", "mid_signal": -30183272, "gamma_signal": -1233903, "vega_signal": -44803336, "option_type": "C", "stock_price": 6953.95, "utc_time": 1776181675000}, {"instrument": "SPX", "mid_signal": -10367928, "gamma_signal": 462079, "vega_signal": 17716639, "option_type": "P", "stock_price": 6953.95, "utc_time": 1776181675000}, {"instrument": "SPX", "mid_signal": 1364664, "gamma_signal": 97838, "vega_signal": 4093313, "option_type": "C", "stock_price": 6954.25, "utc_time": 1776181680000}, {"instrument": "SPX", "mid_signal": 6691935, "gamma_signal": -437493, "vega_signal": -17785683, "option_type": "P", "stock_price": 6954.25, "utc_time": 1776181680000}, {"instrument": "SPX", "mid_signal": 15856248, "gamma_signal": 604837, "vega_signal": 21288841, "option_type": "C", "stock_price": 6953.95, "utc_time": 1776181685000}, {"instrument": "SPX", "mid_signal": 12810581, "gamma_signal": -469032, "vega_signal": -16690686, "option_type": "P", "stock_price": 6953.95, "utc_time": 1776181685000}, {"instrument": "SPX", "mid_signal": -8769583, "gamma_signal": -397686, "vega_signal": -14752544, "option_type": "C", "stock_price": 6954.45, "utc_time": 1776181690000}, {"instrument": "SPX", "mid_signal": 9923069, "gamma_signal": -603153, "vega_signal": -29193907, "option_type": "P", "stock_price": 6954.45, "utc_time": 1776181690000}, {"instrument": "SPX", "mid_signal": -2801174, "gamma_signal": 95283, "vega_signal": 3241450, "option_type": "C", "stock_price": 6954.45, "utc_time": 1776181695000}, {"instrument": "SPX", "mid_signal": -7573643, "gamma_signal": 230069, "vega_signal": 8702846, "option_type": "P", "stock_price": 6954.45, "utc_time": 1776181695000}, {"instrument": "SPX", "mid_signal": 22898009, "gamma_signal": 629641, "vega_signal": 20956100, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181700000}, {"instrument": "SPX", "mid_signal": 9436170, "gamma_signal": -103267, "vega_signal": -3081093, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181700000}, {"instrument": "SPX", "mid_signal": -11598545, "gamma_signal": -548660, "vega_signal": -19079013, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181705000}, {"instrument": "SPX", "mid_signal": 845727, "gamma_signal": -25835, "vega_signal": -746419, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181705000}, {"instrument": "SPX", "mid_signal": -9634888, "gamma_signal": -386971, "vega_signal": -13614384, "option_type": "C", "stock_price": 6955, "utc_time": 1776181710000}, {"instrument": "SPX", "mid_signal": 1641227, "gamma_signal": -60658, "vega_signal": -2266749, "option_type": "P", "stock_price": 6955, "utc_time": 1776181710000}, {"instrument": "SPX", "mid_signal": -5840254, "gamma_signal": -210472, "vega_signal": -7294289, "option_type": "C", "stock_price": 6955, "utc_time": 1776181715000}, {"instrument": "SPX", "mid_signal": -4960507, "gamma_signal": 178117, "vega_signal": 6482737, "option_type": "P", "stock_price": 6955, "utc_time": 1776181715000}, {"instrument": "SPX", "mid_signal": -6367139, "gamma_signal": -246984, "vega_signal": -11466158, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776181720000}, {"instrument": "SPX", "mid_signal": -1284553, "gamma_signal": -5565, "vega_signal": -1294195, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181720000}, {"instrument": "SPX", "mid_signal": 895146, "gamma_signal": 23830, "vega_signal": 737955, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776181725000}, {"instrument": "SPX", "mid_signal": -643906, "gamma_signal": 26347, "vega_signal": 712556, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181725000}, {"instrument": "SPX", "mid_signal": -4620492, "gamma_signal": -178857, "vega_signal": -6377694, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776181730000}, {"instrument": "SPX", "mid_signal": 4633324, "gamma_signal": -343447, "vega_signal": -17041018, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181730000}, {"instrument": "SPX", "mid_signal": -113992, "gamma_signal": 56904, "vega_signal": 1625662, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776181735000}, {"instrument": "SPX", "mid_signal": 2236737, "gamma_signal": -78199, "vega_signal": -2610199, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181735000}, {"instrument": "SPX", "mid_signal": -3534871, "gamma_signal": -67000, "vega_signal": -2936524, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776181740000}, {"instrument": "SPX", "mid_signal": -445024, "gamma_signal": 16642, "vega_signal": 1763828, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181740000}, {"instrument": "SPX", "mid_signal": -1582476, "gamma_signal": -128780, "vega_signal": -4526322, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776181745000}, {"instrument": "SPX", "mid_signal": -12063927, "gamma_signal": 431355, "vega_signal": 17197754, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776181745000}, {"instrument": "SPX", "mid_signal": -13089098, "gamma_signal": -704251, "vega_signal": -25897049, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776181750000}, {"instrument": "SPX", "mid_signal": -572848, "gamma_signal": 58105, "vega_signal": 4903178, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776181750000}, {"instrument": "SPX", "mid_signal": -23558243, "gamma_signal": -1166075, "vega_signal": -41755374, "option_type": "C", "stock_price": 6953.9, "utc_time": 1776181755000}, {"instrument": "SPX", "mid_signal": 1534831, "gamma_signal": -44507, "vega_signal": -1839933, "option_type": "P", "stock_price": 6954, "utc_time": 1776181755000}, {"instrument": "SPX", "mid_signal": -23211055, "gamma_signal": -958096, "vega_signal": -34122327, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776181760000}, {"instrument": "SPX", "mid_signal": -14835096, "gamma_signal": 595706, "vega_signal": 22050420, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776181760000}, {"instrument": "SPX", "mid_signal": 22774985, "gamma_signal": 1064141, "vega_signal": 37930031, "option_type": "C", "stock_price": 6954, "utc_time": 1776181765000}, {"instrument": "SPX", "mid_signal": -6270109, "gamma_signal": 302728, "vega_signal": 11726039, "option_type": "P", "stock_price": 6954, "utc_time": 1776181765000}, {"instrument": "SPX", "mid_signal": 14851198, "gamma_signal": 562130, "vega_signal": 19101666, "option_type": "C", "stock_price": 6954, "utc_time": 1776181770000}, {"instrument": "SPX", "mid_signal": 1429346, "gamma_signal": 17500, "vega_signal": -499981, "option_type": "P", "stock_price": 6954, "utc_time": 1776181770000}, {"instrument": "SPX", "mid_signal": 3712401, "gamma_signal": -69307, "vega_signal": -2138149, "option_type": "C", "stock_price": 6954, "utc_time": 1776181775000}, {"instrument": "SPX", "mid_signal": 2026436, "gamma_signal": -97998, "vega_signal": -6534177, "option_type": "P", "stock_price": 6954, "utc_time": 1776181775000}, {"instrument": "SPX", "mid_signal": 5966778, "gamma_signal": 129007, "vega_signal": 4573158, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776181780000}, {"instrument": "SPX", "mid_signal": -13674064, "gamma_signal": 524966, "vega_signal": 17155948, "option_type": "P", "stock_price": 6954, "utc_time": 1776181780000}, {"instrument": "SPX", "mid_signal": -1259979, "gamma_signal": 69169, "vega_signal": 2500115, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776181785000}, {"instrument": "SPX", "mid_signal": 2532990, "gamma_signal": -47784, "vega_signal": 10841, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776181785000}, {"instrument": "SPX", "mid_signal": -1587649, "gamma_signal": -12816, "vega_signal": -55602, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776181790000}, {"instrument": "SPX", "mid_signal": 1579558, "gamma_signal": -38656, "vega_signal": -1450744, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776181790000}, {"instrument": "SPX", "mid_signal": -2368673, "gamma_signal": -137470, "vega_signal": -4893940, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776181795000}, {"instrument": "SPX", "mid_signal": -113203465, "gamma_signal": 4412103, "vega_signal": 159484996, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776181795000}, {"instrument": "SPX", "mid_signal": -1385576, "gamma_signal": 32977, "vega_signal": 1371433, "option_type": "C", "stock_price": 6954, "utc_time": 1776181800000}, {"instrument": "SPX", "mid_signal": -439558, "gamma_signal": 32557, "vega_signal": 1340729, "option_type": "P", "stock_price": 6954, "utc_time": 1776181800000}, {"instrument": "SPX", "mid_signal": 906479, "gamma_signal": 70698, "vega_signal": 2556569, "option_type": "C", "stock_price": 6954, "utc_time": 1776181805000}, {"instrument": "SPX", "mid_signal": 3510648, "gamma_signal": -102068, "vega_signal": -3420513, "option_type": "P", "stock_price": 6954, "utc_time": 1776181805000}, {"instrument": "SPX", "mid_signal": 2225008, "gamma_signal": 135734, "vega_signal": 4500989, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776181810000}, {"instrument": "SPX", "mid_signal": -1413807, "gamma_signal": 47960, "vega_signal": 1815930, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776181810000}, {"instrument": "SPX", "mid_signal": 37889068, "gamma_signal": 1437340, "vega_signal": 52022962, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776181815000}, {"instrument": "SPX", "mid_signal": 15724351, "gamma_signal": -746832, "vega_signal": -29900032, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181815000}, {"instrument": "SPX", "mid_signal": 4522674, "gamma_signal": 227534, "vega_signal": 8037380, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776181820000}, {"instrument": "SPX", "mid_signal": 2815932, "gamma_signal": -124763, "vega_signal": -4823581, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776181820000}, {"instrument": "SPX", "mid_signal": -14553667, "gamma_signal": -697248, "vega_signal": -25278640, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776181825000}, {"instrument": "SPX", "mid_signal": 516429, "gamma_signal": -29927, "vega_signal": -1888671, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776181825000}, {"instrument": "SPX", "mid_signal": -1582741, "gamma_signal": 82412, "vega_signal": 2757456, "option_type": "C", "stock_price": 6954, "utc_time": 1776181830000}, {"instrument": "SPX", "mid_signal": -3423998, "gamma_signal": 131639, "vega_signal": 4330198, "option_type": "P", "stock_price": 6954, "utc_time": 1776181830000}, {"instrument": "SPX", "mid_signal": 11756, "gamma_signal": 61400, "vega_signal": 1960372, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776181835000}, {"instrument": "SPX", "mid_signal": -1653326, "gamma_signal": 100121, "vega_signal": 3946489, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776181835000}, {"instrument": "SPX", "mid_signal": 30758373, "gamma_signal": 1015557, "vega_signal": 36205732, "option_type": "C", "stock_price": 6955, "utc_time": 1776181840000}, {"instrument": "SPX", "mid_signal": 8994738, "gamma_signal": -331954, "vega_signal": -12056026, "option_type": "P", "stock_price": 6955, "utc_time": 1776181840000}, {"instrument": "SPX", "mid_signal": -1046628, "gamma_signal": 21292, "vega_signal": 924890, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776181845000}, {"instrument": "SPX", "mid_signal": -1792047, "gamma_signal": 93715, "vega_signal": 3350517, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181845000}, {"instrument": "SPX", "mid_signal": 9191631, "gamma_signal": 513704, "vega_signal": 17956249, "option_type": "C", "stock_price": 6955, "utc_time": 1776181850000}, {"instrument": "SPX", "mid_signal": 4840668, "gamma_signal": -200443, "vega_signal": -8757114, "option_type": "P", "stock_price": 6955, "utc_time": 1776181850000}, {"instrument": "SPX", "mid_signal": 14480134, "gamma_signal": 761828, "vega_signal": 27957362, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776181855000}, {"instrument": "SPX", "mid_signal": 10297193, "gamma_signal": -396042, "vega_signal": -14542761, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776181855000}, {"instrument": "SPX", "mid_signal": 69297709, "gamma_signal": 3494328, "vega_signal": 120341399, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776181860000}, {"instrument": "SPX", "mid_signal": 54296709, "gamma_signal": -1980576, "vega_signal": -73219792, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776181860000}, {"instrument": "SPX", "mid_signal": 69644446, "gamma_signal": 3972399, "vega_signal": 143871883, "option_type": "C", "stock_price": 6957, "utc_time": 1776181865000}, {"instrument": "SPX", "mid_signal": 6809047, "gamma_signal": -885795, "vega_signal": -39418292, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181865000}, {"instrument": "SPX", "mid_signal": -2354625, "gamma_signal": -62996, "vega_signal": 44636, "option_type": "C", "stock_price": 6957, "utc_time": 1776181870000}, {"instrument": "SPX", "mid_signal": 11252045, "gamma_signal": -512629, "vega_signal": -20061038, "option_type": "P", "stock_price": 6957, "utc_time": 1776181870000}, {"instrument": "SPX", "mid_signal": -4605170, "gamma_signal": 53339, "vega_signal": 2776587, "option_type": "C", "stock_price": 6957, "utc_time": 1776181875000}, {"instrument": "SPX", "mid_signal": 24105620, "gamma_signal": -1179006, "vega_signal": -46185676, "option_type": "P", "stock_price": 6957, "utc_time": 1776181875000}, {"instrument": "SPX", "mid_signal": 7768769, "gamma_signal": 988918, "vega_signal": 39745426, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181880000}, {"instrument": "SPX", "mid_signal": -25191814, "gamma_signal": 869168, "vega_signal": 32977296, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181880000}, {"instrument": "SPX", "mid_signal": -10379472, "gamma_signal": -456622, "vega_signal": -16381594, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181885000}, {"instrument": "SPX", "mid_signal": -1481048, "gamma_signal": 257189, "vega_signal": 14344448, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181885000}, {"instrument": "SPX", "mid_signal": -14218392, "gamma_signal": -550201, "vega_signal": -19967594, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776181890000}, {"instrument": "SPX", "mid_signal": -9417837, "gamma_signal": 307568, "vega_signal": 9999409, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776181890000}, {"instrument": "SPX", "mid_signal": -3008967, "gamma_signal": -76005, "vega_signal": -1746033, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181895000}, {"instrument": "SPX", "mid_signal": -3728742, "gamma_signal": 185051, "vega_signal": 8334337, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181895000}, {"instrument": "SPX", "mid_signal": 6329498, "gamma_signal": 4400, "vega_signal": -12175, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181900000}, {"instrument": "SPX", "mid_signal": -1640718, "gamma_signal": 27417, "vega_signal": 703324, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181900000}, {"instrument": "SPX", "mid_signal": 7000940, "gamma_signal": 434055, "vega_signal": 15497278, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181905000}, {"instrument": "SPX", "mid_signal": 3042493, "gamma_signal": -89055, "vega_signal": -2836280, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181905000}, {"instrument": "SPX", "mid_signal": 8120175, "gamma_signal": 525903, "vega_signal": 19165167, "option_type": "C", "stock_price": 6957, "utc_time": 1776181910000}, {"instrument": "SPX", "mid_signal": -9238776, "gamma_signal": 285562, "vega_signal": 10271726, "option_type": "P", "stock_price": 6957, "utc_time": 1776181910000}, {"instrument": "SPX", "mid_signal": 515687, "gamma_signal": 75804, "vega_signal": 2999369, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776181915000}, {"instrument": "SPX", "mid_signal": 5284057, "gamma_signal": -348220, "vega_signal": -14554726, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776181915000}, {"instrument": "SPX", "mid_signal": 16817928, "gamma_signal": 601276, "vega_signal": 21547367, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776181920000}, {"instrument": "SPX", "mid_signal": 16118536, "gamma_signal": -743880, "vega_signal": -25426953, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776181920000}, {"instrument": "SPX", "mid_signal": 8315098, "gamma_signal": 272458, "vega_signal": 8913797, "option_type": "C", "stock_price": 6957, "utc_time": 1776181925000}, {"instrument": "SPX", "mid_signal": -1461192, "gamma_signal": 27390, "vega_signal": 657337, "option_type": "P", "stock_price": 6957, "utc_time": 1776181925000}, {"instrument": "SPX", "mid_signal": -51590254, "gamma_signal": -2504479, "vega_signal": -91142639, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181930000}, {"instrument": "SPX", "mid_signal": 5114540, "gamma_signal": -245714, "vega_signal": -9325499, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181930000}, {"instrument": "SPX", "mid_signal": 5647738, "gamma_signal": 363977, "vega_signal": 12629696, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181935000}, {"instrument": "SPX", "mid_signal": 16552254, "gamma_signal": -596087, "vega_signal": -21576125, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181935000}, {"instrument": "SPX", "mid_signal": -5507460, "gamma_signal": -283919, "vega_signal": -10371943, "option_type": "C", "stock_price": 6957, "utc_time": 1776181940000}, {"instrument": "SPX", "mid_signal": -5450989, "gamma_signal": 255032, "vega_signal": 9409499, "option_type": "P", "stock_price": 6957, "utc_time": 1776181940000}, {"instrument": "SPX", "mid_signal": -2616679, "gamma_signal": -25861, "vega_signal": -370893, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181945000}, {"instrument": "SPX", "mid_signal": 1561158, "gamma_signal": -25180, "vega_signal": -208361, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181945000}, {"instrument": "SPX", "mid_signal": 755153, "gamma_signal": -97154, "vega_signal": -4410994, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181950000}, {"instrument": "SPX", "mid_signal": 631986, "gamma_signal": 6456, "vega_signal": -381706, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181950000}, {"instrument": "SPX", "mid_signal": 1803012, "gamma_signal": -86763, "vega_signal": -4484485, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181955000}, {"instrument": "SPX", "mid_signal": -985302, "gamma_signal": 60170, "vega_signal": 2402015, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181955000}, {"instrument": "SPX", "mid_signal": 11758972, "gamma_signal": 405168, "vega_signal": 14700258, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181960000}, {"instrument": "SPX", "mid_signal": 1583113, "gamma_signal": -80907, "vega_signal": -3066449, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181960000}, {"instrument": "SPX", "mid_signal": -36260314, "gamma_signal": -1551068, "vega_signal": -57005871, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181965000}, {"instrument": "SPX", "mid_signal": -12456013, "gamma_signal": 663704, "vega_signal": 25096915, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181965000}, {"instrument": "SPX", "mid_signal": -4193029, "gamma_signal": -366191, "vega_signal": -14538073, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181970000}, {"instrument": "SPX", "mid_signal": -3001134, "gamma_signal": 165704, "vega_signal": 6407452, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181970000}, {"instrument": "SPX", "mid_signal": -19059681, "gamma_signal": -692077, "vega_signal": -26063623, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181975000}, {"instrument": "SPX", "mid_signal": -9214103, "gamma_signal": 220707, "vega_signal": 9011398, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181975000}, {"instrument": "SPX", "mid_signal": -52588395, "gamma_signal": -2793832, "vega_signal": -110871704, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776181980000}, {"instrument": "SPX", "mid_signal": -17103130, "gamma_signal": 812677, "vega_signal": 33159093, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776181980000}, {"instrument": "SPX", "mid_signal": 3295390, "gamma_signal": 191946, "vega_signal": 6901780, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181985000}, {"instrument": "SPX", "mid_signal": 6200871, "gamma_signal": -297531, "vega_signal": -11757777, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181985000}, {"instrument": "SPX", "mid_signal": -13986376, "gamma_signal": -417001, "vega_signal": -15291273, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181990000}, {"instrument": "SPX", "mid_signal": -10843361, "gamma_signal": 440360, "vega_signal": 17035070, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776181990000}, {"instrument": "SPX", "mid_signal": 13346347, "gamma_signal": 607505, "vega_signal": 22317656, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181995000}, {"instrument": "SPX", "mid_signal": 44464840, "gamma_signal": -2061451, "vega_signal": -82732499, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181995000}, {"instrument": "SPX", "mid_signal": 15101595, "gamma_signal": 538888, "vega_signal": 20842520, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182000000}, {"instrument": "SPX", "mid_signal": 646971, "gamma_signal": -2997, "vega_signal": -467961, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182000000}, {"instrument": "SPX", "mid_signal": 30282604, "gamma_signal": 1427488, "vega_signal": 56487317, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182005000}, {"instrument": "SPX", "mid_signal": 4191531, "gamma_signal": -135167, "vega_signal": -4406200, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182005000}, {"instrument": "SPX", "mid_signal": 5431084, "gamma_signal": 88648, "vega_signal": 3512699, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776182010000}, {"instrument": "SPX", "mid_signal": 3189126, "gamma_signal": -136527, "vega_signal": -4923747, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776182010000}, {"instrument": "SPX", "mid_signal": -15527874, "gamma_signal": -670101, "vega_signal": -24216737, "option_type": "C", "stock_price": 6957, "utc_time": 1776182015000}, {"instrument": "SPX", "mid_signal": 2444536, "gamma_signal": 12391, "vega_signal": -24135, "option_type": "P", "stock_price": 6957, "utc_time": 1776182015000}, {"instrument": "SPX", "mid_signal": 10816175, "gamma_signal": 380373, "vega_signal": 13793509, "option_type": "C", "stock_price": 6957, "utc_time": 1776182020000}, {"instrument": "SPX", "mid_signal": 8977210, "gamma_signal": -270537, "vega_signal": -9783536, "option_type": "P", "stock_price": 6957, "utc_time": 1776182020000}, {"instrument": "SPX", "mid_signal": -18292585, "gamma_signal": -887169, "vega_signal": -34259508, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182025000}, {"instrument": "SPX", "mid_signal": 13770455, "gamma_signal": -301486, "vega_signal": -10997772, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182025000}, {"instrument": "SPX", "mid_signal": 4970925, "gamma_signal": 251220, "vega_signal": 10032618, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182030000}, {"instrument": "SPX", "mid_signal": 2875305, "gamma_signal": -127867, "vega_signal": -4698092, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182030000}, {"instrument": "SPX", "mid_signal": 1714351, "gamma_signal": 74160, "vega_signal": 1650893, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182035000}, {"instrument": "SPX", "mid_signal": 37644, "gamma_signal": -10913, "vega_signal": -607446, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182035000}, {"instrument": "SPX", "mid_signal": -2004008, "gamma_signal": -97252, "vega_signal": -3366770, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182040000}, {"instrument": "SPX", "mid_signal": 1944084, "gamma_signal": -71978, "vega_signal": -2578261, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182040000}, {"instrument": "SPX", "mid_signal": 13264272, "gamma_signal": 511627, "vega_signal": 18878908, "option_type": "C", "stock_price": 6957, "utc_time": 1776182045000}, {"instrument": "SPX", "mid_signal": 932395, "gamma_signal": -15217, "vega_signal": -880849, "option_type": "P", "stock_price": 6957, "utc_time": 1776182045000}, {"instrument": "SPX", "mid_signal": -7318937, "gamma_signal": -264224, "vega_signal": -9399778, "option_type": "C", "stock_price": 6957, "utc_time": 1776182050000}, {"instrument": "SPX", "mid_signal": -7010838, "gamma_signal": 291921, "vega_signal": 11508554, "option_type": "P", "stock_price": 6957, "utc_time": 1776182050000}, {"instrument": "SPX", "mid_signal": 10999893, "gamma_signal": 631757, "vega_signal": 23034439, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182055000}, {"instrument": "SPX", "mid_signal": 701413, "gamma_signal": -31674, "vega_signal": -1027489, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182055000}, {"instrument": "SPX", "mid_signal": -1843544, "gamma_signal": -71272, "vega_signal": -2645639, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182060000}, {"instrument": "SPX", "mid_signal": -4942395, "gamma_signal": 189004, "vega_signal": 6754165, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182060000}, {"instrument": "SPX", "mid_signal": 3742381, "gamma_signal": 55527, "vega_signal": 1776363, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182065000}, {"instrument": "SPX", "mid_signal": -27411207, "gamma_signal": 922093, "vega_signal": 30546648, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182065000}, {"instrument": "SPX", "mid_signal": -2050574, "gamma_signal": -91867, "vega_signal": -3377941, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182070000}, {"instrument": "SPX", "mid_signal": -842888, "gamma_signal": 57317, "vega_signal": 2017364, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182070000}, {"instrument": "SPX", "mid_signal": 260908, "gamma_signal": -8257, "vega_signal": -244168, "option_type": "C", "stock_price": 6957, "utc_time": 1776182075000}, {"instrument": "SPX", "mid_signal": 10285905, "gamma_signal": -785980, "vega_signal": -34312983, "option_type": "P", "stock_price": 6957, "utc_time": 1776182075000}, {"instrument": "SPX", "mid_signal": 1216722, "gamma_signal": 96308, "vega_signal": 3166841, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776182080000}, {"instrument": "SPX", "mid_signal": 4851336, "gamma_signal": -136091, "vega_signal": -4783613, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776182080000}, {"instrument": "SPX", "mid_signal": 27426683, "gamma_signal": 1342358, "vega_signal": 48384231, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776182085000}, {"instrument": "SPX", "mid_signal": 17156092, "gamma_signal": -688387, "vega_signal": -28256480, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776182085000}, {"instrument": "SPX", "mid_signal": 31035856, "gamma_signal": 1514625, "vega_signal": 54414144, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776182090000}, {"instrument": "SPX", "mid_signal": 3895180, "gamma_signal": -197591, "vega_signal": -7845229, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776182090000}, {"instrument": "SPX", "mid_signal": -9843056, "gamma_signal": -270308, "vega_signal": -10572322, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776182095000}, {"instrument": "SPX", "mid_signal": -7565954, "gamma_signal": 171264, "vega_signal": 7100598, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776182095000}, {"instrument": "SPX", "mid_signal": 32163502, "gamma_signal": 1239975, "vega_signal": 43560641, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182100000}, {"instrument": "SPX", "mid_signal": -3980952, "gamma_signal": 147326, "vega_signal": 5529307, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182100000}, {"instrument": "SPX", "mid_signal": -5852733, "gamma_signal": -207528, "vega_signal": -7209462, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182105000}, {"instrument": "SPX", "mid_signal": -3378570, "gamma_signal": 170881, "vega_signal": 7473089, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182105000}, {"instrument": "SPX", "mid_signal": -34401330, "gamma_signal": -1462489, "vega_signal": -51644766, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182110000}, {"instrument": "SPX", "mid_signal": -5411868, "gamma_signal": 2394, "vega_signal": -3025565, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182110000}, {"instrument": "SPX", "mid_signal": -15225450, "gamma_signal": -505397, "vega_signal": -18244534, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182115000}, {"instrument": "SPX", "mid_signal": -8665324, "gamma_signal": 433392, "vega_signal": 15420628, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182115000}, {"instrument": "SPX", "mid_signal": -4363815, "gamma_signal": -161399, "vega_signal": -6515833, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182120000}, {"instrument": "SPX", "mid_signal": -7051789, "gamma_signal": 236644, "vega_signal": 8507501, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182120000}, {"instrument": "SPX", "mid_signal": -19057468, "gamma_signal": -396605, "vega_signal": -15580667, "option_type": "C", "stock_price": 6956, "utc_time": 1776182125000}, {"instrument": "SPX", "mid_signal": 1664737, "gamma_signal": -2705, "vega_signal": 992523, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182125000}, {"instrument": "SPX", "mid_signal": -233576219, "gamma_signal": -6826671, "vega_signal": -246465090, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182130000}, {"instrument": "SPX", "mid_signal": -30212981, "gamma_signal": 1457244, "vega_signal": 58515986, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182130000}, {"instrument": "SPX", "mid_signal": -860753, "gamma_signal": -616808, "vega_signal": -20691312, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182135000}, {"instrument": "SPX", "mid_signal": 56102381, "gamma_signal": -2224647, "vega_signal": -82283685, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182135000}, {"instrument": "SPX", "mid_signal": -11505710, "gamma_signal": -443658, "vega_signal": -15817333, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182140000}, {"instrument": "SPX", "mid_signal": -5883018, "gamma_signal": 133475, "vega_signal": 3490772, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182140000}, {"instrument": "SPX", "mid_signal": -1157448, "gamma_signal": 55721, "vega_signal": 2682408, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182145000}, {"instrument": "SPX", "mid_signal": -22646350, "gamma_signal": 728206, "vega_signal": 24444460, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182145000}, {"instrument": "SPX", "mid_signal": 1700231, "gamma_signal": 175307, "vega_signal": 7350822, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182150000}, {"instrument": "SPX", "mid_signal": -437446, "gamma_signal": -23194, "vega_signal": -1027723, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182150000}, {"instrument": "SPX", "mid_signal": -7150250, "gamma_signal": -251083, "vega_signal": -8561600, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182155000}, {"instrument": "SPX", "mid_signal": -6749678, "gamma_signal": 309531, "vega_signal": 11485410, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182155000}, {"instrument": "SPX", "mid_signal": 4069910, "gamma_signal": 183259, "vega_signal": 7019858, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776182160000}, {"instrument": "SPX", "mid_signal": 3000891, "gamma_signal": -143618, "vega_signal": -5238392, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776182160000}, {"instrument": "SPX", "mid_signal": -3402395, "gamma_signal": -79813, "vega_signal": -3596147, "option_type": "C", "stock_price": 6956, "utc_time": 1776182165000}, {"instrument": "SPX", "mid_signal": -4175631, "gamma_signal": 189258, "vega_signal": 7129586, "option_type": "P", "stock_price": 6956, "utc_time": 1776182165000}, {"instrument": "SPX", "mid_signal": -3624250, "gamma_signal": -95439, "vega_signal": -3773040, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776182170000}, {"instrument": "SPX", "mid_signal": 181171, "gamma_signal": 21974, "vega_signal": 1005539, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182170000}, {"instrument": "SPX", "mid_signal": 957691, "gamma_signal": 33756, "vega_signal": 1472716, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776182175000}, {"instrument": "SPX", "mid_signal": -3953943, "gamma_signal": 203241, "vega_signal": 8429281, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776182175000}, {"instrument": "SPX", "mid_signal": 749449, "gamma_signal": 39224, "vega_signal": 1667511, "option_type": "C", "stock_price": 6956, "utc_time": 1776182180000}, {"instrument": "SPX", "mid_signal": -4065738, "gamma_signal": 210803, "vega_signal": 7920514, "option_type": "P", "stock_price": 6956, "utc_time": 1776182180000}, {"instrument": "SPX", "mid_signal": 3230137, "gamma_signal": 332169, "vega_signal": 12199714, "option_type": "C", "stock_price": 6956, "utc_time": 1776182185000}, {"instrument": "SPX", "mid_signal": -9474805, "gamma_signal": 531436, "vega_signal": 18611308, "option_type": "P", "stock_price": 6956, "utc_time": 1776182185000}, {"instrument": "SPX", "mid_signal": -12861797, "gamma_signal": -499505, "vega_signal": -18787546, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182190000}, {"instrument": "SPX", "mid_signal": -12877836, "gamma_signal": 588132, "vega_signal": 22464035, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182190000}, {"instrument": "SPX", "mid_signal": 8547431, "gamma_signal": 262935, "vega_signal": 9383682, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182195000}, {"instrument": "SPX", "mid_signal": -6796297, "gamma_signal": 252240, "vega_signal": 11229044, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182195000}, {"instrument": "SPX", "mid_signal": -3749302, "gamma_signal": -399057, "vega_signal": -26722257, "option_type": "C", "stock_price": 6956, "utc_time": 1776182200000}, {"instrument": "SPX", "mid_signal": -2573718, "gamma_signal": 96783, "vega_signal": 3291597, "option_type": "P", "stock_price": 6956, "utc_time": 1776182200000}, {"instrument": "SPX", "mid_signal": -4639829, "gamma_signal": -125876, "vega_signal": -4357640, "option_type": "C", "stock_price": 6956, "utc_time": 1776182205000}, {"instrument": "SPX", "mid_signal": 5143080, "gamma_signal": -215192, "vega_signal": -8418205, "option_type": "P", "stock_price": 6956, "utc_time": 1776182205000}, {"instrument": "SPX", "mid_signal": -4726937, "gamma_signal": -324920, "vega_signal": -12039988, "option_type": "C", "stock_price": 6956, "utc_time": 1776182210000}, {"instrument": "SPX", "mid_signal": 80405, "gamma_signal": -35615, "vega_signal": -7381784, "option_type": "P", "stock_price": 6956, "utc_time": 1776182210000}, {"instrument": "SPX", "mid_signal": -6708066, "gamma_signal": -381243, "vega_signal": -13165841, "option_type": "C", "stock_price": 6956, "utc_time": 1776182215000}, {"instrument": "SPX", "mid_signal": -134396, "gamma_signal": 35531, "vega_signal": 2708500, "option_type": "P", "stock_price": 6956, "utc_time": 1776182215000}, {"instrument": "SPX", "mid_signal": -24233845, "gamma_signal": -858490, "vega_signal": -30194037, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182220000}, {"instrument": "SPX", "mid_signal": -17951940, "gamma_signal": 554046, "vega_signal": 17297923, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182220000}, {"instrument": "SPX", "mid_signal": 16047069, "gamma_signal": 556858, "vega_signal": 19896364, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182225000}, {"instrument": "SPX", "mid_signal": 6614900, "gamma_signal": -218539, "vega_signal": -8241709, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182225000}, {"instrument": "SPX", "mid_signal": 3106313, "gamma_signal": 30043, "vega_signal": 938339, "option_type": "C", "stock_price": 6956, "utc_time": 1776182230000}, {"instrument": "SPX", "mid_signal": 454933, "gamma_signal": -18783, "vega_signal": -308438, "option_type": "P", "stock_price": 6956, "utc_time": 1776182230000}, {"instrument": "SPX", "mid_signal": -3843358, "gamma_signal": -142270, "vega_signal": -5041353, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182235000}, {"instrument": "SPX", "mid_signal": -27224325, "gamma_signal": 1180789, "vega_signal": 43355273, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182235000}, {"instrument": "SPX", "mid_signal": 7672086, "gamma_signal": 184745, "vega_signal": 6792478, "option_type": "C", "stock_price": 6955, "utc_time": 1776182240000}, {"instrument": "SPX", "mid_signal": -8655937, "gamma_signal": 193147, "vega_signal": 7178347, "option_type": "P", "stock_price": 6955, "utc_time": 1776182240000}, {"instrument": "SPX", "mid_signal": -28625297, "gamma_signal": -815483, "vega_signal": -28839485, "option_type": "C", "stock_price": 6955, "utc_time": 1776182245000}, {"instrument": "SPX", "mid_signal": 11061165, "gamma_signal": -324817, "vega_signal": -10231104, "option_type": "P", "stock_price": 6955, "utc_time": 1776182245000}, {"instrument": "SPX", "mid_signal": 2344553, "gamma_signal": 26969, "vega_signal": 1021984, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182250000}, {"instrument": "SPX", "mid_signal": -3344379, "gamma_signal": 149340, "vega_signal": 6388597, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182250000}, {"instrument": "SPX", "mid_signal": -410210338, "gamma_signal": -12021226, "vega_signal": -430213323, "option_type": "C", "stock_price": 6955, "utc_time": 1776182255000}, {"instrument": "SPX", "mid_signal": -19874993, "gamma_signal": 850113, "vega_signal": 31175771, "option_type": "P", "stock_price": 6955, "utc_time": 1776182255000}, {"instrument": "SPX", "mid_signal": -18931688, "gamma_signal": -734583, "vega_signal": -25771307, "option_type": "C", "stock_price": 6955, "utc_time": 1776182260000}, {"instrument": "SPX", "mid_signal": -9222555, "gamma_signal": 368211, "vega_signal": 13260196, "option_type": "P", "stock_price": 6955, "utc_time": 1776182260000}, {"instrument": "SPX", "mid_signal": -5898872, "gamma_signal": -123287, "vega_signal": -4379572, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182265000}, {"instrument": "SPX", "mid_signal": -40152, "gamma_signal": 37097, "vega_signal": 839922, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182265000}, {"instrument": "SPX", "mid_signal": 12118806, "gamma_signal": 509942, "vega_signal": 18053703, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182270000}, {"instrument": "SPX", "mid_signal": -4465956, "gamma_signal": 278503, "vega_signal": 17228006, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182270000}, {"instrument": "SPX", "mid_signal": -12187976, "gamma_signal": -220122, "vega_signal": -8275711, "option_type": "C", "stock_price": 6955, "utc_time": 1776182275000}, {"instrument": "SPX", "mid_signal": -5165907, "gamma_signal": 215422, "vega_signal": 8062559, "option_type": "P", "stock_price": 6955, "utc_time": 1776182275000}, {"instrument": "SPX", "mid_signal": 4249871, "gamma_signal": 192072, "vega_signal": 6882665, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182280000}, {"instrument": "SPX", "mid_signal": 7477437, "gamma_signal": -307280, "vega_signal": -10542217, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182280000}, {"instrument": "SPX", "mid_signal": -3391646, "gamma_signal": -154453, "vega_signal": -5650902, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182285000}, {"instrument": "SPX", "mid_signal": -4175773, "gamma_signal": 130644, "vega_signal": 4852051, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182285000}, {"instrument": "SPX", "mid_signal": 519685, "gamma_signal": 110032, "vega_signal": 3674644, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182290000}, {"instrument": "SPX", "mid_signal": -10536035, "gamma_signal": 434893, "vega_signal": 16334174, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182290000}, {"instrument": "SPX", "mid_signal": 16402296, "gamma_signal": 422266, "vega_signal": 15425377, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182295000}, {"instrument": "SPX", "mid_signal": 17667853, "gamma_signal": -544428, "vega_signal": -18631092, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182295000}, {"instrument": "SPX", "mid_signal": -12542193, "gamma_signal": -414990, "vega_signal": -14806610, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182300000}, {"instrument": "SPX", "mid_signal": -8419503, "gamma_signal": 345490, "vega_signal": 12755555, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182300000}, {"instrument": "SPX", "mid_signal": -27336306, "gamma_signal": -1109345, "vega_signal": -38583518, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182305000}, {"instrument": "SPX", "mid_signal": -27010934, "gamma_signal": 1033001, "vega_signal": 36849190, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182305000}, {"instrument": "SPX", "mid_signal": -7995213, "gamma_signal": -239230, "vega_signal": -8444930, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182310000}, {"instrument": "SPX", "mid_signal": -10303413, "gamma_signal": 425670, "vega_signal": 15796337, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182310000}, {"instrument": "SPX", "mid_signal": -34956396, "gamma_signal": -849820, "vega_signal": -31439444, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182315000}, {"instrument": "SPX", "mid_signal": 869482, "gamma_signal": -15055, "vega_signal": -171989, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182315000}, {"instrument": "SPX", "mid_signal": -22659122, "gamma_signal": -460464, "vega_signal": -17011121, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182320000}, {"instrument": "SPX", "mid_signal": 9734159, "gamma_signal": -428640, "vega_signal": -15743501, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182320000}, {"instrument": "SPX", "mid_signal": 11970666, "gamma_signal": 390372, "vega_signal": 13781577, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182325000}, {"instrument": "SPX", "mid_signal": -3879806, "gamma_signal": 316907, "vega_signal": 15708639, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182325000}, {"instrument": "SPX", "mid_signal": -3111265, "gamma_signal": -207402, "vega_signal": -6957893, "option_type": "C", "stock_price": 6954, "utc_time": 1776182330000}, {"instrument": "SPX", "mid_signal": 1666419, "gamma_signal": -119431, "vega_signal": -4482024, "option_type": "P", "stock_price": 6954, "utc_time": 1776182330000}, {"instrument": "SPX", "mid_signal": -22652553, "gamma_signal": -841975, "vega_signal": -29857073, "option_type": "C", "stock_price": 6954, "utc_time": 1776182335000}, {"instrument": "SPX", "mid_signal": -24833312, "gamma_signal": 1036878, "vega_signal": 38406950, "option_type": "P", "stock_price": 6954, "utc_time": 1776182335000}, {"instrument": "SPX", "mid_signal": 16349913, "gamma_signal": 944636, "vega_signal": 34738620, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776182340000}, {"instrument": "SPX", "mid_signal": -10562042, "gamma_signal": 451842, "vega_signal": 16645017, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182340000}, {"instrument": "SPX", "mid_signal": -18605636, "gamma_signal": -311487, "vega_signal": -11138190, "option_type": "C", "stock_price": 6953.6, "utc_time": 1776182345000}, {"instrument": "SPX", "mid_signal": 7181014, "gamma_signal": -339736, "vega_signal": -12579936, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182345000}, {"instrument": "SPX", "mid_signal": -25874954, "gamma_signal": -1127343, "vega_signal": -38842965, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776182350000}, {"instrument": "SPX", "mid_signal": 4537343, "gamma_signal": -197491, "vega_signal": -6836868, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182350000}, {"instrument": "SPX", "mid_signal": -3918, "gamma_signal": 7468, "vega_signal": 129539, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776182355000}, {"instrument": "SPX", "mid_signal": -16558398, "gamma_signal": 469606, "vega_signal": 14070105, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776182355000}, {"instrument": "SPX", "mid_signal": 16725098, "gamma_signal": 1004643, "vega_signal": 35605583, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776182360000}, {"instrument": "SPX", "mid_signal": 21294579, "gamma_signal": -645562, "vega_signal": -22075612, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182360000}, {"instrument": "SPX", "mid_signal": -9918193, "gamma_signal": -333580, "vega_signal": -10767618, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776182365000}, {"instrument": "SPX", "mid_signal": -11615272, "gamma_signal": 476002, "vega_signal": 17001497, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182365000}, {"instrument": "SPX", "mid_signal": -967174, "gamma_signal": -12310, "vega_signal": -495584, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182370000}, {"instrument": "SPX", "mid_signal": -15839890, "gamma_signal": 714569, "vega_signal": 24811816, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182370000}, {"instrument": "SPX", "mid_signal": 450132, "gamma_signal": 65480, "vega_signal": 2240786, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182375000}, {"instrument": "SPX", "mid_signal": 10518508, "gamma_signal": -361859, "vega_signal": -12678486, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182375000}, {"instrument": "SPX", "mid_signal": -10330206, "gamma_signal": -648827, "vega_signal": -27170860, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182380000}, {"instrument": "SPX", "mid_signal": -107063, "gamma_signal": -19360, "vega_signal": -851840, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182380000}, {"instrument": "SPX", "mid_signal": -166915749, "gamma_signal": -6076134, "vega_signal": -210499064, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776182385000}, {"instrument": "SPX", "mid_signal": -12343170, "gamma_signal": 591289, "vega_signal": 21528799, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776182385000}, {"instrument": "SPX", "mid_signal": 10335761, "gamma_signal": 428057, "vega_signal": 14829214, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776182390000}, {"instrument": "SPX", "mid_signal": 9602098, "gamma_signal": -367701, "vega_signal": -12843939, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776182390000}, {"instrument": "SPX", "mid_signal": 1409406, "gamma_signal": 115228, "vega_signal": 3987184, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776182395000}, {"instrument": "SPX", "mid_signal": -10979858, "gamma_signal": 344951, "vega_signal": 11607254, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776182395000}, {"instrument": "SPX", "mid_signal": -10333517, "gamma_signal": -229817, "vega_signal": -8622076, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776182400000}, {"instrument": "SPX", "mid_signal": -988989, "gamma_signal": 18462, "vega_signal": 1117956, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776182400000}, {"instrument": "SPX", "mid_signal": 29326913, "gamma_signal": 460120, "vega_signal": 17168715, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776182405000}, {"instrument": "SPX", "mid_signal": 18309621, "gamma_signal": -406815, "vega_signal": -13516297, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776182405000}, {"instrument": "SPX", "mid_signal": 3343029, "gamma_signal": 232339, "vega_signal": 8433061, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182410000}, {"instrument": "SPX", "mid_signal": -2342096, "gamma_signal": 74735, "vega_signal": 2815274, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182410000}, {"instrument": "SPX", "mid_signal": -1487688, "gamma_signal": -61562, "vega_signal": -2087052, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182415000}, {"instrument": "SPX", "mid_signal": -8317207, "gamma_signal": 237552, "vega_signal": 8099124, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182415000}, {"instrument": "SPX", "mid_signal": 2039281, "gamma_signal": 283792, "vega_signal": 10156593, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182420000}, {"instrument": "SPX", "mid_signal": -9745472, "gamma_signal": 415811, "vega_signal": 15083073, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182420000}, {"instrument": "SPX", "mid_signal": 47395159, "gamma_signal": 1629743, "vega_signal": 55538139, "option_type": "C", "stock_price": 6954, "utc_time": 1776182425000}, {"instrument": "SPX", "mid_signal": 32840755, "gamma_signal": -1134356, "vega_signal": -40456731, "option_type": "P", "stock_price": 6954, "utc_time": 1776182425000}, {"instrument": "SPX", "mid_signal": -21866166, "gamma_signal": -804626, "vega_signal": -26477642, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182430000}, {"instrument": "SPX", "mid_signal": 5768107, "gamma_signal": -573314, "vega_signal": -22862306, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182430000}, {"instrument": "SPX", "mid_signal": -4145841, "gamma_signal": -429486, "vega_signal": -19084851, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776182435000}, {"instrument": "SPX", "mid_signal": 685675, "gamma_signal": -61241, "vega_signal": -2705956, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182435000}, {"instrument": "SPX", "mid_signal": -26546410, "gamma_signal": -1064111, "vega_signal": -40262155, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776182440000}, {"instrument": "SPX", "mid_signal": -9820776, "gamma_signal": 437580, "vega_signal": 15926676, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182440000}, {"instrument": "SPX", "mid_signal": 8497663, "gamma_signal": 288867, "vega_signal": 10004083, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776182445000}, {"instrument": "SPX", "mid_signal": 6927550, "gamma_signal": -204091, "vega_signal": -7257476, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182445000}, {"instrument": "SPX", "mid_signal": 2365485, "gamma_signal": 74558, "vega_signal": 2465424, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182450000}, {"instrument": "SPX", "mid_signal": 6211656, "gamma_signal": -229342, "vega_signal": -6551459, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182450000}, {"instrument": "SPX", "mid_signal": -18041014, "gamma_signal": -539061, "vega_signal": -19083897, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182455000}, {"instrument": "SPX", "mid_signal": -2427974, "gamma_signal": 130460, "vega_signal": 4689745, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182455000}, {"instrument": "SPX", "mid_signal": 982698, "gamma_signal": 6228, "vega_signal": 1575972, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182460000}, {"instrument": "SPX", "mid_signal": -5447720, "gamma_signal": 415389, "vega_signal": 15247273, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182460000}, {"instrument": "SPX", "mid_signal": 8798671, "gamma_signal": 441455, "vega_signal": 15190527, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182465000}, {"instrument": "SPX", "mid_signal": -1747717, "gamma_signal": 108937, "vega_signal": 4169205, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182465000}, {"instrument": "SPX", "mid_signal": -27626417, "gamma_signal": -1144163, "vega_signal": -39795237, "option_type": "C", "stock_price": 6953, "utc_time": 1776182470000}, {"instrument": "SPX", "mid_signal": -28854565, "gamma_signal": 878961, "vega_signal": 31363114, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776182470000}, {"instrument": "SPX", "mid_signal": -76713, "gamma_signal": 39469, "vega_signal": 1354963, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776182475000}, {"instrument": "SPX", "mid_signal": -643720, "gamma_signal": 63105, "vega_signal": 2750363, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776182475000}, {"instrument": "SPX", "mid_signal": -34955939, "gamma_signal": -1497019, "vega_signal": -51342137, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776182480000}, {"instrument": "SPX", "mid_signal": 2954479, "gamma_signal": 76023, "vega_signal": 4508737, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776182480000}, {"instrument": "SPX", "mid_signal": -19747164, "gamma_signal": -800504, "vega_signal": -27404093, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776182485000}, {"instrument": "SPX", "mid_signal": 22842027, "gamma_signal": -927570, "vega_signal": -33065171, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776182485000}, {"instrument": "SPX", "mid_signal": 2288928, "gamma_signal": -45160, "vega_signal": -1030575, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776182490000}, {"instrument": "SPX", "mid_signal": -8715579, "gamma_signal": 398112, "vega_signal": 14282511, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776182490000}, {"instrument": "SPX", "mid_signal": -335966, "gamma_signal": 12947, "vega_signal": 274167, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776182495000}, {"instrument": "SPX", "mid_signal": 21700709, "gamma_signal": -561969, "vega_signal": -19606052, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776182495000}, {"instrument": "SPX", "mid_signal": 94401, "gamma_signal": -17290, "vega_signal": -375018, "option_type": "C", "stock_price": 6953, "utc_time": 1776182500000}, {"instrument": "SPX", "mid_signal": -2377652, "gamma_signal": 142381, "vega_signal": 5373298, "option_type": "P", "stock_price": 6953, "utc_time": 1776182500000}, {"instrument": "SPX", "mid_signal": -3023440, "gamma_signal": 109041, "vega_signal": 3845919, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776182505000}, {"instrument": "SPX", "mid_signal": 1378923, "gamma_signal": -98734, "vega_signal": -4155782, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776182505000}, {"instrument": "SPX", "mid_signal": 1005164, "gamma_signal": 65530, "vega_signal": 2162522, "option_type": "C", "stock_price": 6953, "utc_time": 1776182510000}, {"instrument": "SPX", "mid_signal": -10607205, "gamma_signal": 345642, "vega_signal": 11867620, "option_type": "P", "stock_price": 6953, "utc_time": 1776182510000}, {"instrument": "SPX", "mid_signal": -1381075, "gamma_signal": -2216, "vega_signal": -53444, "option_type": "C", "stock_price": 6953, "utc_time": 1776182515000}, {"instrument": "SPX", "mid_signal": 1764015, "gamma_signal": -73227, "vega_signal": -2421606, "option_type": "P", "stock_price": 6953, "utc_time": 1776182515000}, {"instrument": "SPX", "mid_signal": 18831168, "gamma_signal": 752574, "vega_signal": 26472723, "option_type": "C", "stock_price": 6953, "utc_time": 1776182520000}, {"instrument": "SPX", "mid_signal": 678158, "gamma_signal": -302074, "vega_signal": -13121944, "option_type": "P", "stock_price": 6953, "utc_time": 1776182520000}, {"instrument": "SPX", "mid_signal": 19810503, "gamma_signal": 233988, "vega_signal": 10056029, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182525000}, {"instrument": "SPX", "mid_signal": 735523, "gamma_signal": -80631, "vega_signal": -3176361, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182525000}, {"instrument": "SPX", "mid_signal": -5317893, "gamma_signal": -338031, "vega_signal": -11562890, "option_type": "C", "stock_price": 6954, "utc_time": 1776182530000}, {"instrument": "SPX", "mid_signal": -1087178, "gamma_signal": -44795, "vega_signal": -4414259, "option_type": "P", "stock_price": 6954, "utc_time": 1776182530000}, {"instrument": "SPX", "mid_signal": 306300, "gamma_signal": 16473, "vega_signal": 652156, "option_type": "C", "stock_price": 6954, "utc_time": 1776182535000}, {"instrument": "SPX", "mid_signal": -7331221, "gamma_signal": 251956, "vega_signal": 8858446, "option_type": "P", "stock_price": 6954, "utc_time": 1776182535000}, {"instrument": "SPX", "mid_signal": 1749663, "gamma_signal": 68284, "vega_signal": 2530731, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182540000}, {"instrument": "SPX", "mid_signal": 2516377, "gamma_signal": -97976, "vega_signal": -3382312, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182540000}, {"instrument": "SPX", "mid_signal": -833504, "gamma_signal": 155841, "vega_signal": 5757595, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182545000}, {"instrument": "SPX", "mid_signal": -595710, "gamma_signal": 41906, "vega_signal": 1611058, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182545000}, {"instrument": "SPX", "mid_signal": 15054610, "gamma_signal": 742378, "vega_signal": 25901864, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182550000}, {"instrument": "SPX", "mid_signal": 7360701, "gamma_signal": -370086, "vega_signal": -14509449, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182550000}, {"instrument": "SPX", "mid_signal": -1928298, "gamma_signal": 15377, "vega_signal": 733085, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182555000}, {"instrument": "SPX", "mid_signal": 2043813, "gamma_signal": -126199, "vega_signal": -4749433, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182555000}, {"instrument": "SPX", "mid_signal": 6391440, "gamma_signal": 234938, "vega_signal": 8851003, "option_type": "C", "stock_price": 6955, "utc_time": 1776182560000}, {"instrument": "SPX", "mid_signal": -4779244, "gamma_signal": 16092, "vega_signal": -77967, "option_type": "P", "stock_price": 6955, "utc_time": 1776182560000}, {"instrument": "SPX", "mid_signal": -10422097, "gamma_signal": -437778, "vega_signal": -14628471, "option_type": "C", "stock_price": 6955, "utc_time": 1776182565000}, {"instrument": "SPX", "mid_signal": 672736, "gamma_signal": 73822, "vega_signal": 2838277, "option_type": "P", "stock_price": 6955, "utc_time": 1776182565000}, {"instrument": "SPX", "mid_signal": 1784373, "gamma_signal": 36063, "vega_signal": 1289305, "option_type": "C", "stock_price": 6955, "utc_time": 1776182570000}, {"instrument": "SPX", "mid_signal": -23125705, "gamma_signal": 1280172, "vega_signal": 50220848, "option_type": "P", "stock_price": 6955, "utc_time": 1776182570000}, {"instrument": "SPX", "mid_signal": -9027202, "gamma_signal": 236140, "vega_signal": 7606987, "option_type": "C", "stock_price": 6955, "utc_time": 1776182575000}, {"instrument": "SPX", "mid_signal": -3775182, "gamma_signal": 30961, "vega_signal": -6158, "option_type": "P", "stock_price": 6955, "utc_time": 1776182575000}, {"instrument": "SPX", "mid_signal": 6815289, "gamma_signal": 223925, "vega_signal": 7160803, "option_type": "C", "stock_price": 6955, "utc_time": 1776182580000}, {"instrument": "SPX", "mid_signal": 6714707, "gamma_signal": -363043, "vega_signal": -13961126, "option_type": "P", "stock_price": 6955, "utc_time": 1776182580000}, {"instrument": "SPX", "mid_signal": -13859778, "gamma_signal": -611249, "vega_signal": -20918704, "option_type": "C", "stock_price": 6955, "utc_time": 1776182585000}, {"instrument": "SPX", "mid_signal": -17360550, "gamma_signal": 424097, "vega_signal": 11027123, "option_type": "P", "stock_price": 6955, "utc_time": 1776182585000}, {"instrument": "SPX", "mid_signal": 11571232, "gamma_signal": 409358, "vega_signal": 14110081, "option_type": "C", "stock_price": 6955, "utc_time": 1776182590000}, {"instrument": "SPX", "mid_signal": 840481, "gamma_signal": -8685, "vega_signal": -592972, "option_type": "P", "stock_price": 6955, "utc_time": 1776182590000}, {"instrument": "SPX", "mid_signal": 26442323, "gamma_signal": 869205, "vega_signal": 30130242, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182595000}, {"instrument": "SPX", "mid_signal": 41007785, "gamma_signal": -1040604, "vega_signal": -35905602, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182595000}, {"instrument": "SPX", "mid_signal": 9566930, "gamma_signal": 377820, "vega_signal": 13021724, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182600000}, {"instrument": "SPX", "mid_signal": 3466068, "gamma_signal": -139548, "vega_signal": -4780638, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182600000}, {"instrument": "SPX", "mid_signal": 2855138, "gamma_signal": 486607, "vega_signal": 16080063, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182605000}, {"instrument": "SPX", "mid_signal": 3393790, "gamma_signal": -31778, "vega_signal": -1023791, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182605000}, {"instrument": "SPX", "mid_signal": -181729, "gamma_signal": 74430, "vega_signal": 2558355, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182610000}, {"instrument": "SPX", "mid_signal": 15592434, "gamma_signal": -420082, "vega_signal": -14650548, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182610000}, {"instrument": "SPX", "mid_signal": 10977466, "gamma_signal": 281275, "vega_signal": 9684174, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182615000}, {"instrument": "SPX", "mid_signal": 5500751, "gamma_signal": -177272, "vega_signal": -7561492, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182615000}, {"instrument": "SPX", "mid_signal": 8426526, "gamma_signal": 494427, "vega_signal": 17087514, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182620000}, {"instrument": "SPX", "mid_signal": 5034814, "gamma_signal": 10819, "vega_signal": 122724, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182620000}, {"instrument": "SPX", "mid_signal": 2508780, "gamma_signal": -52925, "vega_signal": -1351715, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182625000}, {"instrument": "SPX", "mid_signal": 4216667, "gamma_signal": 6833, "vega_signal": -210844, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182625000}, {"instrument": "SPX", "mid_signal": 17345313, "gamma_signal": 584926, "vega_signal": 20371577, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182630000}, {"instrument": "SPX", "mid_signal": 6452140, "gamma_signal": -218339, "vega_signal": -5313236, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182630000}, {"instrument": "SPX", "mid_signal": 16372162, "gamma_signal": 470912, "vega_signal": 16554906, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182635000}, {"instrument": "SPX", "mid_signal": -6229601, "gamma_signal": 224225, "vega_signal": 7865861, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182635000}, {"instrument": "SPX", "mid_signal": -12623762, "gamma_signal": -437404, "vega_signal": -15023033, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182640000}, {"instrument": "SPX", "mid_signal": -4686659, "gamma_signal": 66522, "vega_signal": 2079169, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182640000}, {"instrument": "SPX", "mid_signal": 2303729, "gamma_signal": 279175, "vega_signal": 9783519, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182645000}, {"instrument": "SPX", "mid_signal": 17899983, "gamma_signal": -566817, "vega_signal": -17925857, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182645000}, {"instrument": "SPX", "mid_signal": 5160047, "gamma_signal": 191256, "vega_signal": 6547830, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182650000}, {"instrument": "SPX", "mid_signal": -2749830, "gamma_signal": 297328, "vega_signal": 10319271, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182650000}, {"instrument": "SPX", "mid_signal": 8882289, "gamma_signal": 362407, "vega_signal": 12555221, "option_type": "C", "stock_price": 6956, "utc_time": 1776182655000}, {"instrument": "SPX", "mid_signal": -2337430, "gamma_signal": 119102, "vega_signal": 5657195, "option_type": "P", "stock_price": 6956, "utc_time": 1776182655000}, {"instrument": "SPX", "mid_signal": 16154860, "gamma_signal": 828052, "vega_signal": 28544721, "option_type": "C", "stock_price": 6956, "utc_time": 1776182660000}, {"instrument": "SPX", "mid_signal": 744819, "gamma_signal": -17502, "vega_signal": -1149813, "option_type": "P", "stock_price": 6956, "utc_time": 1776182660000}, {"instrument": "SPX", "mid_signal": 481164, "gamma_signal": 30912, "vega_signal": 973999, "option_type": "C", "stock_price": 6956, "utc_time": 1776182665000}, {"instrument": "SPX", "mid_signal": 7530749, "gamma_signal": -263346, "vega_signal": -9207224, "option_type": "P", "stock_price": 6956, "utc_time": 1776182665000}, {"instrument": "SPX", "mid_signal": 322996, "gamma_signal": 65887, "vega_signal": 2638324, "option_type": "C", "stock_price": 6956, "utc_time": 1776182670000}, {"instrument": "SPX", "mid_signal": -10909975, "gamma_signal": 416051, "vega_signal": 14175097, "option_type": "P", "stock_price": 6956, "utc_time": 1776182670000}, {"instrument": "SPX", "mid_signal": 2031351, "gamma_signal": 337125, "vega_signal": 12321982, "option_type": "C", "stock_price": 6956, "utc_time": 1776182675000}, {"instrument": "SPX", "mid_signal": -197944, "gamma_signal": -21724, "vega_signal": -1013713, "option_type": "P", "stock_price": 6956, "utc_time": 1776182675000}, {"instrument": "SPX", "mid_signal": -10945367, "gamma_signal": -358178, "vega_signal": -12515637, "option_type": "C", "stock_price": 6956, "utc_time": 1776182680000}, {"instrument": "SPX", "mid_signal": -2487865, "gamma_signal": 137304, "vega_signal": 5583359, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182680000}, {"instrument": "SPX", "mid_signal": -11500632, "gamma_signal": -524724, "vega_signal": -18261370, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182685000}, {"instrument": "SPX", "mid_signal": -13818679, "gamma_signal": 483379, "vega_signal": 16189062, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182685000}, {"instrument": "SPX", "mid_signal": 1104578, "gamma_signal": 50710, "vega_signal": 1647277, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182690000}, {"instrument": "SPX", "mid_signal": 154537, "gamma_signal": -18079, "vega_signal": -444673, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182690000}, {"instrument": "SPX", "mid_signal": 3719272, "gamma_signal": 372389, "vega_signal": 13502842, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182695000}, {"instrument": "SPX", "mid_signal": -3477910, "gamma_signal": 176044, "vega_signal": 6405751, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182695000}, {"instrument": "SPX", "mid_signal": -2209137, "gamma_signal": -148967, "vega_signal": -4439655, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182700000}, {"instrument": "SPX", "mid_signal": -933845, "gamma_signal": -41832, "vega_signal": -1339108, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182700000}, {"instrument": "SPX", "mid_signal": 3773227, "gamma_signal": 141434, "vega_signal": 4958728, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182705000}, {"instrument": "SPX", "mid_signal": -4978780, "gamma_signal": 213387, "vega_signal": 7603360, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182705000}, {"instrument": "SPX", "mid_signal": -4151708, "gamma_signal": -239629, "vega_signal": -8226026, "option_type": "C", "stock_price": 6955, "utc_time": 1776182710000}, {"instrument": "SPX", "mid_signal": -27906795, "gamma_signal": 1151049, "vega_signal": 41104155, "option_type": "P", "stock_price": 6955, "utc_time": 1776182710000}, {"instrument": "SPX", "mid_signal": -31121072, "gamma_signal": -1386373, "vega_signal": -47229686, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182715000}, {"instrument": "SPX", "mid_signal": 2035094, "gamma_signal": 131369, "vega_signal": 4486139, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182715000}, {"instrument": "SPX", "mid_signal": 11399572, "gamma_signal": 471196, "vega_signal": 16063097, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182720000}, {"instrument": "SPX", "mid_signal": -817147, "gamma_signal": -40044, "vega_signal": -2673007, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182720000}, {"instrument": "SPX", "mid_signal": 4874736, "gamma_signal": 183958, "vega_signal": 6131865, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182725000}, {"instrument": "SPX", "mid_signal": 12653625, "gamma_signal": -495255, "vega_signal": -16582412, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182725000}, {"instrument": "SPX", "mid_signal": 559680, "gamma_signal": 90717, "vega_signal": 3311340, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182730000}, {"instrument": "SPX", "mid_signal": -7576761, "gamma_signal": 279180, "vega_signal": 10265678, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182730000}, {"instrument": "SPX", "mid_signal": -1221102, "gamma_signal": -52266, "vega_signal": -1832088, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182735000}, {"instrument": "SPX", "mid_signal": 5002436, "gamma_signal": -119235, "vega_signal": -3033870, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182735000}, {"instrument": "SPX", "mid_signal": 3129770, "gamma_signal": 122481, "vega_signal": 4160155, "option_type": "C", "stock_price": 6955, "utc_time": 1776182740000}, {"instrument": "SPX", "mid_signal": -843206, "gamma_signal": 60285, "vega_signal": 2105789, "option_type": "P", "stock_price": 6955, "utc_time": 1776182740000}, {"instrument": "SPX", "mid_signal": 892555, "gamma_signal": 19520, "vega_signal": 683626, "option_type": "C", "stock_price": 6955, "utc_time": 1776182745000}, {"instrument": "SPX", "mid_signal": 8175659, "gamma_signal": -249413, "vega_signal": -8246762, "option_type": "P", "stock_price": 6955, "utc_time": 1776182745000}, {"instrument": "SPX", "mid_signal": 3991521, "gamma_signal": 335171, "vega_signal": 11486454, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182750000}, {"instrument": "SPX", "mid_signal": 1179726, "gamma_signal": -118071, "vega_signal": -4737488, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182750000}, {"instrument": "SPX", "mid_signal": 398805, "gamma_signal": 43964, "vega_signal": 1754697, "option_type": "C", "stock_price": 6955, "utc_time": 1776182755000}, {"instrument": "SPX", "mid_signal": -2245587, "gamma_signal": 88398, "vega_signal": 3139397, "option_type": "P", "stock_price": 6955, "utc_time": 1776182755000}, {"instrument": "SPX", "mid_signal": 4156747, "gamma_signal": 329903, "vega_signal": 10999867, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182760000}, {"instrument": "SPX", "mid_signal": 8209555, "gamma_signal": -265073, "vega_signal": -9134254, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182760000}, {"instrument": "SPX", "mid_signal": 13418476, "gamma_signal": 542816, "vega_signal": 18520520, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182765000}, {"instrument": "SPX", "mid_signal": -5141664, "gamma_signal": 152787, "vega_signal": 4973991, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182765000}, {"instrument": "SPX", "mid_signal": -2914310, "gamma_signal": -92956, "vega_signal": -3217029, "option_type": "C", "stock_price": 6955, "utc_time": 1776182770000}, {"instrument": "SPX", "mid_signal": -5533805, "gamma_signal": 290269, "vega_signal": 10445524, "option_type": "P", "stock_price": 6955, "utc_time": 1776182770000}, {"instrument": "SPX", "mid_signal": -2329925, "gamma_signal": -31928, "vega_signal": -891836, "option_type": "C", "stock_price": 6955, "utc_time": 1776182775000}, {"instrument": "SPX", "mid_signal": -12499081, "gamma_signal": 431749, "vega_signal": 17971256, "option_type": "P", "stock_price": 6955, "utc_time": 1776182775000}, {"instrument": "SPX", "mid_signal": -9915361, "gamma_signal": -474030, "vega_signal": -16290478, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182780000}, {"instrument": "SPX", "mid_signal": -2621323, "gamma_signal": 73179, "vega_signal": 2489287, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182780000}, {"instrument": "SPX", "mid_signal": 4047580, "gamma_signal": 219857, "vega_signal": 8247157, "option_type": "C", "stock_price": 6955, "utc_time": 1776182785000}, {"instrument": "SPX", "mid_signal": 7630351, "gamma_signal": -288205, "vega_signal": -9818545, "option_type": "P", "stock_price": 6955, "utc_time": 1776182785000}, {"instrument": "SPX", "mid_signal": -20221859, "gamma_signal": -656262, "vega_signal": -22594741, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182790000}, {"instrument": "SPX", "mid_signal": -7968976, "gamma_signal": 306449, "vega_signal": 11151993, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182790000}, {"instrument": "SPX", "mid_signal": -1291619, "gamma_signal": -98721, "vega_signal": -3337428, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182795000}, {"instrument": "SPX", "mid_signal": 257847, "gamma_signal": 680, "vega_signal": 85828, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182795000}, {"instrument": "SPX", "mid_signal": -5999418, "gamma_signal": -292586, "vega_signal": -9994371, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182800000}, {"instrument": "SPX", "mid_signal": -4495515, "gamma_signal": 138245, "vega_signal": 5244004, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182800000}, {"instrument": "SPX", "mid_signal": -55351828, "gamma_signal": -1608805, "vega_signal": -56404645, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182805000}, {"instrument": "SPX", "mid_signal": -13082386, "gamma_signal": 599595, "vega_signal": 21859638, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182805000}, {"instrument": "SPX", "mid_signal": 14318839, "gamma_signal": 545930, "vega_signal": 18493514, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182810000}, {"instrument": "SPX", "mid_signal": 2786579, "gamma_signal": -61346, "vega_signal": -1819544, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182810000}, {"instrument": "SPX", "mid_signal": -4252362, "gamma_signal": -240982, "vega_signal": -8340205, "option_type": "C", "stock_price": 6954, "utc_time": 1776182815000}, {"instrument": "SPX", "mid_signal": -7974887, "gamma_signal": 401177, "vega_signal": 13976454, "option_type": "P", "stock_price": 6954, "utc_time": 1776182815000}, {"instrument": "SPX", "mid_signal": -13604310, "gamma_signal": -549765, "vega_signal": -20518160, "option_type": "C", "stock_price": 6954, "utc_time": 1776182820000}, {"instrument": "SPX", "mid_signal": -2902572, "gamma_signal": 45369, "vega_signal": 1443852, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182820000}, {"instrument": "SPX", "mid_signal": 14987681, "gamma_signal": 458284, "vega_signal": 15604645, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182825000}, {"instrument": "SPX", "mid_signal": 7033297, "gamma_signal": -244067, "vega_signal": -7259165, "option_type": "P", "stock_price": 6954, "utc_time": 1776182825000}, {"instrument": "SPX", "mid_signal": 17457475, "gamma_signal": 558169, "vega_signal": 19753234, "option_type": "C", "stock_price": 6955, "utc_time": 1776182830000}, {"instrument": "SPX", "mid_signal": 20124867, "gamma_signal": -722468, "vega_signal": -25409062, "option_type": "P", "stock_price": 6955, "utc_time": 1776182830000}, {"instrument": "SPX", "mid_signal": 15932748, "gamma_signal": 543232, "vega_signal": 18772546, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182835000}, {"instrument": "SPX", "mid_signal": 10234338, "gamma_signal": -390912, "vega_signal": -14193913, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182835000}, {"instrument": "SPX", "mid_signal": 12330470, "gamma_signal": 524353, "vega_signal": 17913263, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182840000}, {"instrument": "SPX", "mid_signal": -5672556, "gamma_signal": 91606, "vega_signal": 2384229, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182840000}, {"instrument": "SPX", "mid_signal": 2562910, "gamma_signal": 33125, "vega_signal": 910430, "option_type": "C", "stock_price": 6956, "utc_time": 1776182845000}, {"instrument": "SPX", "mid_signal": -4509253, "gamma_signal": 63256, "vega_signal": 1651291, "option_type": "P", "stock_price": 6956, "utc_time": 1776182845000}, {"instrument": "SPX", "mid_signal": -4718930, "gamma_signal": -134755, "vega_signal": -4757186, "option_type": "C", "stock_price": 6956, "utc_time": 1776182850000}, {"instrument": "SPX", "mid_signal": -1588593, "gamma_signal": 2274, "vega_signal": -505401, "option_type": "P", "stock_price": 6956, "utc_time": 1776182850000}, {"instrument": "SPX", "mid_signal": -10452076, "gamma_signal": -453214, "vega_signal": -16156639, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182855000}, {"instrument": "SPX", "mid_signal": -4361600, "gamma_signal": 199271, "vega_signal": 7907392, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182855000}, {"instrument": "SPX", "mid_signal": 1068161, "gamma_signal": 221760, "vega_signal": 7418058, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182860000}, {"instrument": "SPX", "mid_signal": 4067484, "gamma_signal": -168031, "vega_signal": -5985246, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182860000}, {"instrument": "SPX", "mid_signal": -16800091, "gamma_signal": -412163, "vega_signal": -14336401, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182865000}, {"instrument": "SPX", "mid_signal": -1591139, "gamma_signal": -36405, "vega_signal": -1781409, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182865000}, {"instrument": "SPX", "mid_signal": 878710, "gamma_signal": -14403, "vega_signal": -505195, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182870000}, {"instrument": "SPX", "mid_signal": -740411, "gamma_signal": 31927, "vega_signal": 1128062, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182870000}, {"instrument": "SPX", "mid_signal": -26002329, "gamma_signal": -754389, "vega_signal": -26232094, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182875000}, {"instrument": "SPX", "mid_signal": -574586, "gamma_signal": 21435, "vega_signal": 261638, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182875000}, {"instrument": "SPX", "mid_signal": -670203, "gamma_signal": 33905, "vega_signal": 1242537, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182880000}, {"instrument": "SPX", "mid_signal": 1788893, "gamma_signal": -39314, "vega_signal": -1225582, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182880000}, {"instrument": "SPX", "mid_signal": 3779127, "gamma_signal": 86906, "vega_signal": 3080804, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182885000}, {"instrument": "SPX", "mid_signal": 3198004, "gamma_signal": -132106, "vega_signal": -5560161, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182885000}, {"instrument": "SPX", "mid_signal": 927462, "gamma_signal": 60128, "vega_signal": 2103034, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182890000}, {"instrument": "SPX", "mid_signal": -627381, "gamma_signal": 11441, "vega_signal": 415633, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182890000}, {"instrument": "SPX", "mid_signal": -4306595, "gamma_signal": -141898, "vega_signal": -4678448, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182895000}, {"instrument": "SPX", "mid_signal": -2540893, "gamma_signal": 104819, "vega_signal": 4244645, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182895000}, {"instrument": "SPX", "mid_signal": 2703301, "gamma_signal": 131784, "vega_signal": 4430747, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182900000}, {"instrument": "SPX", "mid_signal": -5348200, "gamma_signal": 226367, "vega_signal": 8129865, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182900000}, {"instrument": "SPX", "mid_signal": -3180678, "gamma_signal": -130792, "vega_signal": -4403028, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182905000}, {"instrument": "SPX", "mid_signal": -179184, "gamma_signal": 25183, "vega_signal": 921885, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182905000}, {"instrument": "SPX", "mid_signal": -2211460, "gamma_signal": -72751, "vega_signal": -2568641, "option_type": "C", "stock_price": 6955, "utc_time": 1776182910000}, {"instrument": "SPX", "mid_signal": -2195790, "gamma_signal": 99238, "vega_signal": 3831788, "option_type": "P", "stock_price": 6955, "utc_time": 1776182910000}, {"instrument": "SPX", "mid_signal": 856845, "gamma_signal": 49238, "vega_signal": 1636208, "option_type": "C", "stock_price": 6955, "utc_time": 1776182915000}, {"instrument": "SPX", "mid_signal": 1112494, "gamma_signal": -39781, "vega_signal": -1343084, "option_type": "P", "stock_price": 6955, "utc_time": 1776182915000}, {"instrument": "SPX", "mid_signal": 1896923, "gamma_signal": 55075, "vega_signal": 1969062, "option_type": "C", "stock_price": 6955, "utc_time": 1776182920000}, {"instrument": "SPX", "mid_signal": 3360003, "gamma_signal": -143000, "vega_signal": -4987436, "option_type": "P", "stock_price": 6955, "utc_time": 1776182920000}, {"instrument": "SPX", "mid_signal": 2107594, "gamma_signal": 119833, "vega_signal": 4038601, "option_type": "C", "stock_price": 6955, "utc_time": 1776182925000}, {"instrument": "SPX", "mid_signal": 2306482, "gamma_signal": -113195, "vega_signal": -3986176, "option_type": "P", "stock_price": 6955, "utc_time": 1776182925000}, {"instrument": "SPX", "mid_signal": -19557819, "gamma_signal": -626727, "vega_signal": -21708794, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182930000}, {"instrument": "SPX", "mid_signal": -2573234, "gamma_signal": 103520, "vega_signal": 3680969, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182930000}, {"instrument": "SPX", "mid_signal": 16964636, "gamma_signal": 703986, "vega_signal": 24084903, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182935000}, {"instrument": "SPX", "mid_signal": 16099896, "gamma_signal": -676161, "vega_signal": -23607002, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182935000}, {"instrument": "SPX", "mid_signal": -8835792, "gamma_signal": -260745, "vega_signal": -9019504, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182940000}, {"instrument": "SPX", "mid_signal": 151141, "gamma_signal": -22729, "vega_signal": -962631, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182940000}, {"instrument": "SPX", "mid_signal": -2665622, "gamma_signal": -97236, "vega_signal": -3358981, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182945000}, {"instrument": "SPX", "mid_signal": -4038615, "gamma_signal": 186221, "vega_signal": 6617973, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182945000}, {"instrument": "SPX", "mid_signal": 10947685, "gamma_signal": 457962, "vega_signal": 15686975, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182950000}, {"instrument": "SPX", "mid_signal": 7475738, "gamma_signal": -245807, "vega_signal": -8230036, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182950000}, {"instrument": "SPX", "mid_signal": -18435, "gamma_signal": -60503, "vega_signal": -1905008, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182955000}, {"instrument": "SPX", "mid_signal": 9422026, "gamma_signal": -376899, "vega_signal": -13150332, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182955000}, {"instrument": "SPX", "mid_signal": 2009443, "gamma_signal": 75081, "vega_signal": 2394475, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182960000}, {"instrument": "SPX", "mid_signal": 1529060, "gamma_signal": -70437, "vega_signal": -2502987, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182960000}, {"instrument": "SPX", "mid_signal": -2222484, "gamma_signal": -82250, "vega_signal": -2794894, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182965000}, {"instrument": "SPX", "mid_signal": 1614542, "gamma_signal": -64785, "vega_signal": -2205370, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182965000}, {"instrument": "SPX", "mid_signal": 7097392, "gamma_signal": 283813, "vega_signal": 10026145, "option_type": "C", "stock_price": 6955, "utc_time": 1776182970000}, {"instrument": "SPX", "mid_signal": 2046463, "gamma_signal": -73770, "vega_signal": -2808631, "option_type": "P", "stock_price": 6955, "utc_time": 1776182970000}, {"instrument": "SPX", "mid_signal": -12074976, "gamma_signal": -387219, "vega_signal": -13294620, "option_type": "C", "stock_price": 6955.1, "utc_time": 1776182975000}, {"instrument": "SPX", "mid_signal": -4631362, "gamma_signal": 284634, "vega_signal": 10688596, "option_type": "P", "stock_price": 6955.1, "utc_time": 1776182975000}, {"instrument": "SPX", "mid_signal": 4504533, "gamma_signal": 154494, "vega_signal": 5312947, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182980000}, {"instrument": "SPX", "mid_signal": -1092076, "gamma_signal": 49966, "vega_signal": 1589282, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182980000}, {"instrument": "SPX", "mid_signal": -13287397, "gamma_signal": -550221, "vega_signal": -18503116, "option_type": "C", "stock_price": 6955, "utc_time": 1776182985000}, {"instrument": "SPX", "mid_signal": 1230950, "gamma_signal": -46423, "vega_signal": -1458486, "option_type": "P", "stock_price": 6955, "utc_time": 1776182985000}, {"instrument": "SPX", "mid_signal": 4730124, "gamma_signal": 178086, "vega_signal": 6602262, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182990000}, {"instrument": "SPX", "mid_signal": 1926422, "gamma_signal": -82990, "vega_signal": -3021556, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182990000}, {"instrument": "SPX", "mid_signal": -7250817, "gamma_signal": -254568, "vega_signal": -8672353, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182995000}, {"instrument": "SPX", "mid_signal": -26431, "gamma_signal": 6341, "vega_signal": 268698, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182995000}, {"instrument": "SPX", "mid_signal": 14934926, "gamma_signal": 541656, "vega_signal": 18581648, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183000000}, {"instrument": "SPX", "mid_signal": 10365168, "gamma_signal": -444714, "vega_signal": -15698979, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183000000}, {"instrument": "SPX", "mid_signal": -2036015, "gamma_signal": -1027, "vega_signal": 72327, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183005000}, {"instrument": "SPX", "mid_signal": -7117674, "gamma_signal": 238337, "vega_signal": 8198477, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183005000}, {"instrument": "SPX", "mid_signal": -51975, "gamma_signal": -16128, "vega_signal": -510925, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183010000}, {"instrument": "SPX", "mid_signal": -191585, "gamma_signal": -746, "vega_signal": 31823, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183010000}, {"instrument": "SPX", "mid_signal": 36595, "gamma_signal": 30336, "vega_signal": 1031483, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183015000}, {"instrument": "SPX", "mid_signal": -3036093, "gamma_signal": 139582, "vega_signal": 5058119, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183015000}, {"instrument": "SPX", "mid_signal": -16924199, "gamma_signal": -402412, "vega_signal": -14155185, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183020000}, {"instrument": "SPX", "mid_signal": -4048419, "gamma_signal": 139940, "vega_signal": 4269796, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183020000}, {"instrument": "SPX", "mid_signal": 3793589, "gamma_signal": 266026, "vega_signal": 9781572, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183025000}, {"instrument": "SPX", "mid_signal": -1164981, "gamma_signal": 74045, "vega_signal": 2332665, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183025000}, {"instrument": "SPX", "mid_signal": 8365712, "gamma_signal": 262782, "vega_signal": 9081544, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183030000}, {"instrument": "SPX", "mid_signal": -617528, "gamma_signal": 28215, "vega_signal": 974212, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183030000}, {"instrument": "SPX", "mid_signal": 8955177, "gamma_signal": 323060, "vega_signal": 11023452, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183035000}, {"instrument": "SPX", "mid_signal": 12947321, "gamma_signal": -476962, "vega_signal": -17272876, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183035000}, {"instrument": "SPX", "mid_signal": 28338474, "gamma_signal": 986895, "vega_signal": 33656776, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776183040000}, {"instrument": "SPX", "mid_signal": 25013626, "gamma_signal": -1109832, "vega_signal": -40913306, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776183040000}, {"instrument": "SPX", "mid_signal": 1959291, "gamma_signal": 234902, "vega_signal": 7774787, "option_type": "C", "stock_price": 6956, "utc_time": 1776183045000}, {"instrument": "SPX", "mid_signal": 1523230, "gamma_signal": -147020, "vega_signal": -8533136, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776183045000}, {"instrument": "SPX", "mid_signal": -5912288, "gamma_signal": -223904, "vega_signal": -7758993, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183050000}, {"instrument": "SPX", "mid_signal": -4321175, "gamma_signal": 200297, "vega_signal": 7894908, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183050000}, {"instrument": "SPX", "mid_signal": -5912053, "gamma_signal": -294557, "vega_signal": -9361903, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183055000}, {"instrument": "SPX", "mid_signal": 3095301, "gamma_signal": -151748, "vega_signal": -5527978, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183055000}, {"instrument": "SPX", "mid_signal": 3246423, "gamma_signal": 93691, "vega_signal": 3339811, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183060000}, {"instrument": "SPX", "mid_signal": 14443449, "gamma_signal": -557961, "vega_signal": -19325187, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183060000}, {"instrument": "SPX", "mid_signal": 3254025, "gamma_signal": 126552, "vega_signal": 4345777, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183065000}, {"instrument": "SPX", "mid_signal": 1311072, "gamma_signal": 49755, "vega_signal": 2605690, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183065000}, {"instrument": "SPX", "mid_signal": 1502760, "gamma_signal": 88951, "vega_signal": 3007282, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183070000}, {"instrument": "SPX", "mid_signal": 2582724, "gamma_signal": -71619, "vega_signal": -2317995, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183070000}, {"instrument": "SPX", "mid_signal": 10235292, "gamma_signal": 410797, "vega_signal": 13889286, "option_type": "C", "stock_price": 6955, "utc_time": 1776183075000}, {"instrument": "SPX", "mid_signal": -2685318, "gamma_signal": 122639, "vega_signal": 4419890, "option_type": "P", "stock_price": 6955, "utc_time": 1776183075000}, {"instrument": "SPX", "mid_signal": -1595675, "gamma_signal": -68561, "vega_signal": -2278260, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183080000}, {"instrument": "SPX", "mid_signal": -16892692, "gamma_signal": 658182, "vega_signal": 22767668, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183080000}, {"instrument": "SPX", "mid_signal": -2295362, "gamma_signal": -124353, "vega_signal": -4192182, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183085000}, {"instrument": "SPX", "mid_signal": 3355894, "gamma_signal": -110262, "vega_signal": -3934552, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183085000}, {"instrument": "SPX", "mid_signal": -527993, "gamma_signal": -24868, "vega_signal": -853811, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183090000}, {"instrument": "SPX", "mid_signal": -3991851, "gamma_signal": 176015, "vega_signal": 6543749, "option_type": "P", "stock_price": 6955, "utc_time": 1776183090000}, {"instrument": "SPX", "mid_signal": -14474201, "gamma_signal": -936444, "vega_signal": -31124878, "option_type": "C", "stock_price": 6955, "utc_time": 1776183095000}, {"instrument": "SPX", "mid_signal": 6237887, "gamma_signal": -257146, "vega_signal": -9525263, "option_type": "P", "stock_price": 6955, "utc_time": 1776183095000}, {"instrument": "SPX", "mid_signal": -1136754, "gamma_signal": -76697, "vega_signal": -2531671, "option_type": "C", "stock_price": 6955, "utc_time": 1776183100000}, {"instrument": "SPX", "mid_signal": -8871300, "gamma_signal": 457577, "vega_signal": 16712224, "option_type": "P", "stock_price": 6955, "utc_time": 1776183100000}, {"instrument": "SPX", "mid_signal": -3128597, "gamma_signal": -121427, "vega_signal": -4022074, "option_type": "C", "stock_price": 6955, "utc_time": 1776183105000}, {"instrument": "SPX", "mid_signal": -3544709, "gamma_signal": 230600, "vega_signal": 10930341, "option_type": "P", "stock_price": 6955, "utc_time": 1776183105000}, {"instrument": "SPX", "mid_signal": -586769, "gamma_signal": -4034, "vega_signal": -168778, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183110000}, {"instrument": "SPX", "mid_signal": -9807101, "gamma_signal": 392773, "vega_signal": 13656823, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183110000}, {"instrument": "SPX", "mid_signal": -779374, "gamma_signal": -26088, "vega_signal": -904858, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183115000}, {"instrument": "SPX", "mid_signal": -372730, "gamma_signal": -118754, "vega_signal": -2929825, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183115000}, {"instrument": "SPX", "mid_signal": -15713439, "gamma_signal": -466104, "vega_signal": -16231578, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183120000}, {"instrument": "SPX", "mid_signal": -8397346, "gamma_signal": 349472, "vega_signal": 12237049, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183120000}, {"instrument": "SPX", "mid_signal": 49364, "gamma_signal": 23028, "vega_signal": 730721, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183125000}, {"instrument": "SPX", "mid_signal": -15935237, "gamma_signal": 525640, "vega_signal": 18757777, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183125000}, {"instrument": "SPX", "mid_signal": 665662, "gamma_signal": 27243, "vega_signal": 913889, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183130000}, {"instrument": "SPX", "mid_signal": -5098448, "gamma_signal": 222858, "vega_signal": 7700760, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183130000}, {"instrument": "SPX", "mid_signal": 3806426, "gamma_signal": 22269, "vega_signal": 966282, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183135000}, {"instrument": "SPX", "mid_signal": -5850226, "gamma_signal": 183111, "vega_signal": 5845778, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183135000}, {"instrument": "SPX", "mid_signal": -14515486, "gamma_signal": -645225, "vega_signal": -21710602, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183140000}, {"instrument": "SPX", "mid_signal": 78344, "gamma_signal": 24194, "vega_signal": 987072, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183140000}, {"instrument": "SPX", "mid_signal": -16661491, "gamma_signal": -514039, "vega_signal": -17897128, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183145000}, {"instrument": "SPX", "mid_signal": -3704425, "gamma_signal": 62838, "vega_signal": 665103, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183145000}, {"instrument": "SPX", "mid_signal": 15117644, "gamma_signal": 479611, "vega_signal": 16694359, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183150000}, {"instrument": "SPX", "mid_signal": 4575202, "gamma_signal": -216936, "vega_signal": -7315100, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183150000}, {"instrument": "SPX", "mid_signal": -18033542, "gamma_signal": -890478, "vega_signal": -30091518, "option_type": "C", "stock_price": 6954, "utc_time": 1776183155000}, {"instrument": "SPX", "mid_signal": -3478482, "gamma_signal": 150995, "vega_signal": 5796767, "option_type": "P", "stock_price": 6954, "utc_time": 1776183155000}, {"instrument": "SPX", "mid_signal": -6065774, "gamma_signal": -288250, "vega_signal": -9743453, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776183160000}, {"instrument": "SPX", "mid_signal": 3046588, "gamma_signal": -12544, "vega_signal": -644156, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776183160000}, {"instrument": "SPX", "mid_signal": 13772709, "gamma_signal": 535051, "vega_signal": 17999636, "option_type": "C", "stock_price": 6954, "utc_time": 1776183165000}, {"instrument": "SPX", "mid_signal": 2281629, "gamma_signal": -112725, "vega_signal": -5125679, "option_type": "P", "stock_price": 6954, "utc_time": 1776183165000}, {"instrument": "SPX", "mid_signal": 4075806, "gamma_signal": 171667, "vega_signal": 5781974, "option_type": "C", "stock_price": 6954, "utc_time": 1776183170000}, {"instrument": "SPX", "mid_signal": 9577408, "gamma_signal": -463001, "vega_signal": -16296140, "option_type": "P", "stock_price": 6954, "utc_time": 1776183170000}, {"instrument": "SPX", "mid_signal": 9676695, "gamma_signal": 261732, "vega_signal": 9034434, "option_type": "C", "stock_price": 6954, "utc_time": 1776183175000}, {"instrument": "SPX", "mid_signal": 3368073, "gamma_signal": -183325, "vega_signal": -6961415, "option_type": "P", "stock_price": 6954, "utc_time": 1776183175000}, {"instrument": "SPX", "mid_signal": -5135845, "gamma_signal": -193666, "vega_signal": -6472569, "option_type": "C", "stock_price": 6954, "utc_time": 1776183180000}, {"instrument": "SPX", "mid_signal": 7176568, "gamma_signal": -207374, "vega_signal": -6358586, "option_type": "P", "stock_price": 6954, "utc_time": 1776183180000}, {"instrument": "SPX", "mid_signal": -4808589, "gamma_signal": -207200, "vega_signal": -7065148, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183185000}, {"instrument": "SPX", "mid_signal": -6689024, "gamma_signal": 362025, "vega_signal": 12769636, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183185000}, {"instrument": "SPX", "mid_signal": 5193917, "gamma_signal": 170254, "vega_signal": 5608685, "option_type": "C", "stock_price": 6954, "utc_time": 1776183190000}, {"instrument": "SPX", "mid_signal": 2438889, "gamma_signal": -101167, "vega_signal": -3411984, "option_type": "P", "stock_price": 6954, "utc_time": 1776183190000}, {"instrument": "SPX", "mid_signal": -1157914, "gamma_signal": -30110, "vega_signal": -1038515, "option_type": "C", "stock_price": 6954, "utc_time": 1776183195000}, {"instrument": "SPX", "mid_signal": -5984781, "gamma_signal": 229272, "vega_signal": 7747985, "option_type": "P", "stock_price": 6954, "utc_time": 1776183195000}, {"instrument": "SPX", "mid_signal": 164555, "gamma_signal": -14614, "vega_signal": -595510, "option_type": "C", "stock_price": 6954, "utc_time": 1776183200000}, {"instrument": "SPX", "mid_signal": -210026, "gamma_signal": 12566, "vega_signal": 537303, "option_type": "P", "stock_price": 6954, "utc_time": 1776183200000}, {"instrument": "SPX", "mid_signal": -108291, "gamma_signal": -548, "vega_signal": 8369, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183205000}, {"instrument": "SPX", "mid_signal": 851908, "gamma_signal": -64534, "vega_signal": -2704688, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183205000}, {"instrument": "SPX", "mid_signal": -13339691, "gamma_signal": -890477, "vega_signal": -30902811, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183210000}, {"instrument": "SPX", "mid_signal": 8806280, "gamma_signal": -257100, "vega_signal": -8594642, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183210000}, {"instrument": "SPX", "mid_signal": 3408671, "gamma_signal": 116145, "vega_signal": 3951234, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183215000}, {"instrument": "SPX", "mid_signal": 5182141, "gamma_signal": -255876, "vega_signal": -9128377, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183215000}, {"instrument": "SPX", "mid_signal": -1173338, "gamma_signal": -43864, "vega_signal": -1494329, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183220000}, {"instrument": "SPX", "mid_signal": 8510098, "gamma_signal": -60973, "vega_signal": -2193496, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183220000}, {"instrument": "SPX", "mid_signal": -25245619, "gamma_signal": -1119232, "vega_signal": -37470859, "option_type": "C", "stock_price": 6954, "utc_time": 1776183225000}, {"instrument": "SPX", "mid_signal": -52334032, "gamma_signal": 2332421, "vega_signal": 82111344, "option_type": "P", "stock_price": 6954, "utc_time": 1776183225000}, {"instrument": "SPX", "mid_signal": -11523571, "gamma_signal": -415214, "vega_signal": -14631698, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776183230000}, {"instrument": "SPX", "mid_signal": 1715836, "gamma_signal": -72478, "vega_signal": -3334000, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776183230000}, {"instrument": "SPX", "mid_signal": 8970635, "gamma_signal": 368320, "vega_signal": 12276228, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776183235000}, {"instrument": "SPX", "mid_signal": 8610893, "gamma_signal": -272807, "vega_signal": -8003309, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776183235000}, {"instrument": "SPX", "mid_signal": -14937362, "gamma_signal": -561577, "vega_signal": -18999236, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776183240000}, {"instrument": "SPX", "mid_signal": -6799276, "gamma_signal": 248102, "vega_signal": 8895242, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776183240000}, {"instrument": "SPX", "mid_signal": 6600816, "gamma_signal": 259058, "vega_signal": 8611278, "option_type": "C", "stock_price": 6954, "utc_time": 1776183245000}, {"instrument": "SPX", "mid_signal": 1315813, "gamma_signal": -78070, "vega_signal": -2501944, "option_type": "P", "stock_price": 6954, "utc_time": 1776183245000}, {"instrument": "SPX", "mid_signal": -4236317, "gamma_signal": -120093, "vega_signal": -4591629, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776183250000}, {"instrument": "SPX", "mid_signal": -105065, "gamma_signal": 12384, "vega_signal": 644642, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776183250000}, {"instrument": "SPX", "mid_signal": 11687223, "gamma_signal": 481154, "vega_signal": 16133852, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776183255000}, {"instrument": "SPX", "mid_signal": 1175951, "gamma_signal": -61966, "vega_signal": -2035891, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776183255000}, {"instrument": "SPX", "mid_signal": 2427818, "gamma_signal": 108698, "vega_signal": 3873191, "option_type": "C", "stock_price": 6954, "utc_time": 1776183260000}, {"instrument": "SPX", "mid_signal": 6001464, "gamma_signal": -188871, "vega_signal": -5978904, "option_type": "P", "stock_price": 6954, "utc_time": 1776183260000}, {"instrument": "SPX", "mid_signal": 4157289, "gamma_signal": 177629, "vega_signal": 6009026, "option_type": "C", "stock_price": 6954, "utc_time": 1776183265000}, {"instrument": "SPX", "mid_signal": -1749106, "gamma_signal": 78820, "vega_signal": 2778688, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776183265000}, {"instrument": "SPX", "mid_signal": 5100228, "gamma_signal": 109808, "vega_signal": 3824943, "option_type": "C", "stock_price": 6954, "utc_time": 1776183270000}, {"instrument": "SPX", "mid_signal": -4493030, "gamma_signal": 154414, "vega_signal": 5383492, "option_type": "P", "stock_price": 6954, "utc_time": 1776183270000}, {"instrument": "SPX", "mid_signal": -742057, "gamma_signal": 2423, "vega_signal": -108240, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183275000}, {"instrument": "SPX", "mid_signal": 3055509, "gamma_signal": -173465, "vega_signal": -5685779, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183275000}, {"instrument": "SPX", "mid_signal": 3117741, "gamma_signal": 130960, "vega_signal": 4390142, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183280000}, {"instrument": "SPX", "mid_signal": 4438022, "gamma_signal": -148147, "vega_signal": -4746905, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183280000}, {"instrument": "SPX", "mid_signal": -1554820, "gamma_signal": -45690, "vega_signal": -1454898, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183285000}, {"instrument": "SPX", "mid_signal": 3479795, "gamma_signal": -161344, "vega_signal": -5735793, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183285000}, {"instrument": "SPX", "mid_signal": 9841884, "gamma_signal": 445644, "vega_signal": 14964937, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183290000}, {"instrument": "SPX", "mid_signal": 2184624, "gamma_signal": -101756, "vega_signal": -3673176, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183290000}, {"instrument": "SPX", "mid_signal": -4269507, "gamma_signal": -120868, "vega_signal": -3981765, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183295000}, {"instrument": "SPX", "mid_signal": 8390859, "gamma_signal": -223206, "vega_signal": -7648421, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183295000}, {"instrument": "SPX", "mid_signal": 3744957, "gamma_signal": 136714, "vega_signal": 4507859, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183300000}, {"instrument": "SPX", "mid_signal": 22939746, "gamma_signal": -708724, "vega_signal": -23759602, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183300000}, {"instrument": "SPX", "mid_signal": 26332089, "gamma_signal": 766609, "vega_signal": 25558619, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183305000}, {"instrument": "SPX", "mid_signal": -4326796, "gamma_signal": 46237, "vega_signal": -31110, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183305000}, {"instrument": "SPX", "mid_signal": -4115030, "gamma_signal": -11344, "vega_signal": -655730, "option_type": "C", "stock_price": 6955, "utc_time": 1776183310000}, {"instrument": "SPX", "mid_signal": 22771197, "gamma_signal": -837809, "vega_signal": -29148099, "option_type": "P", "stock_price": 6955, "utc_time": 1776183310000}, {"instrument": "SPX", "mid_signal": 587849, "gamma_signal": 53888, "vega_signal": 1900629, "option_type": "C", "stock_price": 6955, "utc_time": 1776183315000}, {"instrument": "SPX", "mid_signal": -10389418, "gamma_signal": 318093, "vega_signal": 10229869, "option_type": "P", "stock_price": 6955, "utc_time": 1776183315000}, {"instrument": "SPX", "mid_signal": -4551094, "gamma_signal": -211415, "vega_signal": -6944964, "option_type": "C", "stock_price": 6955, "utc_time": 1776183320000}, {"instrument": "SPX", "mid_signal": 1925115, "gamma_signal": -105663, "vega_signal": -4027652, "option_type": "P", "stock_price": 6955, "utc_time": 1776183320000}, {"instrument": "SPX", "mid_signal": -6120151, "gamma_signal": -126964, "vega_signal": -4105466, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183325000}, {"instrument": "SPX", "mid_signal": -23174609, "gamma_signal": 1181322, "vega_signal": 42203328, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183325000}, {"instrument": "SPX", "mid_signal": 22187, "gamma_signal": -33179, "vega_signal": -979547, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183330000}, {"instrument": "SPX", "mid_signal": -1242471, "gamma_signal": -65319, "vega_signal": -2782628, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183330000}, {"instrument": "SPX", "mid_signal": 920256, "gamma_signal": 39640, "vega_signal": 1482229, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183335000}, {"instrument": "SPX", "mid_signal": -6557886, "gamma_signal": 269308, "vega_signal": 9411113, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183335000}, {"instrument": "SPX", "mid_signal": -2404111, "gamma_signal": -114957, "vega_signal": -3792718, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183340000}, {"instrument": "SPX", "mid_signal": -306025, "gamma_signal": -24946, "vega_signal": -751596, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183340000}, {"instrument": "SPX", "mid_signal": 3038132, "gamma_signal": 137376, "vega_signal": 4671707, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183345000}, {"instrument": "SPX", "mid_signal": -917693, "gamma_signal": 67532, "vega_signal": 2707043, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183345000}, {"instrument": "SPX", "mid_signal": -831037, "gamma_signal": -52124, "vega_signal": -1969850, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183350000}, {"instrument": "SPX", "mid_signal": -21669373, "gamma_signal": 786960, "vega_signal": 25516954, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183350000}, {"instrument": "SPX", "mid_signal": -2344439, "gamma_signal": -48355, "vega_signal": -1631435, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183355000}, {"instrument": "SPX", "mid_signal": 3912360, "gamma_signal": -172680, "vega_signal": -5805682, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183355000}, {"instrument": "SPX", "mid_signal": -2885570, "gamma_signal": -76884, "vega_signal": -2595679, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183360000}, {"instrument": "SPX", "mid_signal": 11095940, "gamma_signal": -437595, "vega_signal": -14404462, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183360000}, {"instrument": "SPX", "mid_signal": -2746118, "gamma_signal": -112064, "vega_signal": -3700327, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183365000}, {"instrument": "SPX", "mid_signal": 391754, "gamma_signal": -6518, "vega_signal": 261796, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183365000}, {"instrument": "SPX", "mid_signal": 12301190, "gamma_signal": 435381, "vega_signal": 14452012, "option_type": "C", "stock_price": 6955, "utc_time": 1776183370000}, {"instrument": "SPX", "mid_signal": 9674962, "gamma_signal": -391015, "vega_signal": -13067735, "option_type": "P", "stock_price": 6955, "utc_time": 1776183370000}, {"instrument": "SPX", "mid_signal": -928441, "gamma_signal": 22984, "vega_signal": 695272, "option_type": "C", "stock_price": 6955, "utc_time": 1776183375000}, {"instrument": "SPX", "mid_signal": -4067284, "gamma_signal": 213016, "vega_signal": 8182426, "option_type": "P", "stock_price": 6955, "utc_time": 1776183375000}, {"instrument": "SPX", "mid_signal": -1975416, "gamma_signal": -4986, "vega_signal": 9012, "option_type": "C", "stock_price": 6955, "utc_time": 1776183380000}, {"instrument": "SPX", "mid_signal": -35826860, "gamma_signal": 1880844, "vega_signal": 67929237, "option_type": "P", "stock_price": 6955, "utc_time": 1776183380000}, {"instrument": "SPX", "mid_signal": 6290752, "gamma_signal": 247877, "vega_signal": 8269375, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183385000}, {"instrument": "SPX", "mid_signal": 6365950, "gamma_signal": -356219, "vega_signal": -13128093, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183385000}, {"instrument": "SPX", "mid_signal": -7503430, "gamma_signal": -203200, "vega_signal": -4181731, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183390000}, {"instrument": "SPX", "mid_signal": -420683, "gamma_signal": -3653, "vega_signal": 213182, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183390000}, {"instrument": "SPX", "mid_signal": 3435466, "gamma_signal": 103497, "vega_signal": 3415558, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183395000}, {"instrument": "SPX", "mid_signal": -355729, "gamma_signal": 14539, "vega_signal": 465274, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183395000}, {"instrument": "SPX", "mid_signal": -1299407, "gamma_signal": -6744, "vega_signal": -112795, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183400000}, {"instrument": "SPX", "mid_signal": -1544992, "gamma_signal": -4662, "vega_signal": 109125, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183400000}, {"instrument": "SPX", "mid_signal": -4679905, "gamma_signal": -251890, "vega_signal": -8799510, "option_type": "C", "stock_price": 6955, "utc_time": 1776183405000}, {"instrument": "SPX", "mid_signal": -592270, "gamma_signal": 20842, "vega_signal": 560928, "option_type": "P", "stock_price": 6955, "utc_time": 1776183405000}, {"instrument": "SPX", "mid_signal": 1300474, "gamma_signal": 62915, "vega_signal": 2014097, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183410000}, {"instrument": "SPX", "mid_signal": -2240520, "gamma_signal": 107696, "vega_signal": 4703374, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183410000}, {"instrument": "SPX", "mid_signal": -3712717, "gamma_signal": -274080, "vega_signal": -9250458, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183415000}, {"instrument": "SPX", "mid_signal": -1474477, "gamma_signal": 63815, "vega_signal": 2251583, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183415000}, {"instrument": "SPX", "mid_signal": -2509430, "gamma_signal": -116262, "vega_signal": -3865195, "option_type": "C", "stock_price": 6955, "utc_time": 1776183420000}, {"instrument": "SPX", "mid_signal": 381962, "gamma_signal": -24078, "vega_signal": -451194, "option_type": "P", "stock_price": 6955, "utc_time": 1776183420000}, {"instrument": "SPX", "mid_signal": -3377872, "gamma_signal": -195558, "vega_signal": -6331569, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183425000}, {"instrument": "SPX", "mid_signal": 1554927, "gamma_signal": -90990, "vega_signal": -4055034, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183425000}, {"instrument": "SPX", "mid_signal": 1222952, "gamma_signal": 70601, "vega_signal": 2302562, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183430000}, {"instrument": "SPX", "mid_signal": -2090, "gamma_signal": -5502, "vega_signal": -148174, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183430000}, {"instrument": "SPX", "mid_signal": 4187878, "gamma_signal": 189348, "vega_signal": 6148257, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183435000}, {"instrument": "SPX", "mid_signal": 1368323, "gamma_signal": -106358, "vega_signal": -3681494, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183435000}, {"instrument": "SPX", "mid_signal": 27018155, "gamma_signal": 982158, "vega_signal": 32638849, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183440000}, {"instrument": "SPX", "mid_signal": 5354409, "gamma_signal": -201177, "vega_signal": -6862141, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183440000}, {"instrument": "SPX", "mid_signal": -2833, "gamma_signal": 36578, "vega_signal": 1071342, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183445000}, {"instrument": "SPX", "mid_signal": 25738689, "gamma_signal": -1058866, "vega_signal": -35608040, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183445000}, {"instrument": "SPX", "mid_signal": 9094758, "gamma_signal": 482575, "vega_signal": 15586712, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183450000}, {"instrument": "SPX", "mid_signal": 4191691, "gamma_signal": -240775, "vega_signal": -9997382, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183450000}, {"instrument": "SPX", "mid_signal": 7816382, "gamma_signal": 377574, "vega_signal": 12115306, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183455000}, {"instrument": "SPX", "mid_signal": 13590819, "gamma_signal": -791522, "vega_signal": -27980861, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183455000}, {"instrument": "SPX", "mid_signal": -2704456, "gamma_signal": -58818, "vega_signal": -1948809, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183460000}, {"instrument": "SPX", "mid_signal": 7100142, "gamma_signal": -249553, "vega_signal": -8018848, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183460000}, {"instrument": "SPX", "mid_signal": 15530436, "gamma_signal": 494778, "vega_signal": 15009823, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183465000}, {"instrument": "SPX", "mid_signal": 13761364, "gamma_signal": -625253, "vega_signal": -21410038, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183465000}, {"instrument": "SPX", "mid_signal": -1251974, "gamma_signal": -45774, "vega_signal": -1486444, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183470000}, {"instrument": "SPX", "mid_signal": 55033, "gamma_signal": -1850, "vega_signal": -86497, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183470000}, {"instrument": "SPX", "mid_signal": -20342874, "gamma_signal": -647605, "vega_signal": -21236388, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183475000}, {"instrument": "SPX", "mid_signal": 1368246, "gamma_signal": 65620, "vega_signal": 2273365, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183475000}, {"instrument": "SPX", "mid_signal": 5176880, "gamma_signal": 215395, "vega_signal": 7039083, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183480000}, {"instrument": "SPX", "mid_signal": 160246, "gamma_signal": -15171, "vega_signal": -335384, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183480000}, {"instrument": "SPX", "mid_signal": -5553683, "gamma_signal": -310458, "vega_signal": -10281696, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183485000}, {"instrument": "SPX", "mid_signal": -2053114, "gamma_signal": 33623, "vega_signal": 1072038, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183485000}, {"instrument": "SPX", "mid_signal": -1190061, "gamma_signal": -6232, "vega_signal": -208965, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183490000}, {"instrument": "SPX", "mid_signal": 2640777, "gamma_signal": -93958, "vega_signal": -3120232, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183490000}, {"instrument": "SPX", "mid_signal": 216397, "gamma_signal": 24546, "vega_signal": 962162, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183495000}, {"instrument": "SPX", "mid_signal": -5955963, "gamma_signal": 179550, "vega_signal": 5188576, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183495000}, {"instrument": "SPX", "mid_signal": 13744705, "gamma_signal": 499005, "vega_signal": 16266563, "option_type": "C", "stock_price": 6956, "utc_time": 1776183500000}, {"instrument": "SPX", "mid_signal": 31659900, "gamma_signal": -1457652, "vega_signal": -52323278, "option_type": "P", "stock_price": 6956, "utc_time": 1776183500000}, {"instrument": "SPX", "mid_signal": 13144977, "gamma_signal": 998929, "vega_signal": 32629803, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183505000}, {"instrument": "SPX", "mid_signal": 10884911, "gamma_signal": -445295, "vega_signal": -14764271, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183505000}, {"instrument": "SPX", "mid_signal": 15397751, "gamma_signal": 466623, "vega_signal": 16113628, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776183510000}, {"instrument": "SPX", "mid_signal": 28560037, "gamma_signal": -930091, "vega_signal": -30114042, "option_type": "P", "stock_price": 6956.4, "utc_time": 1776183510000}, {"instrument": "SPX", "mid_signal": -2016865, "gamma_signal": -52426, "vega_signal": -1355609, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776183515000}, {"instrument": "SPX", "mid_signal": 17861641, "gamma_signal": -809001, "vega_signal": -27713094, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776183515000}, {"instrument": "SPX", "mid_signal": 11688495, "gamma_signal": 636808, "vega_signal": 20446168, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776183520000}, {"instrument": "SPX", "mid_signal": 66028244, "gamma_signal": -3339026, "vega_signal": -120784270, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776183520000}, {"instrument": "SPX", "mid_signal": 8558046, "gamma_signal": 577281, "vega_signal": 19335171, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776183525000}, {"instrument": "SPX", "mid_signal": 7683101, "gamma_signal": -407142, "vega_signal": -14656165, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776183525000}, {"instrument": "SPX", "mid_signal": -9899677, "gamma_signal": -201882, "vega_signal": -6577888, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776183530000}, {"instrument": "SPX", "mid_signal": -12416870, "gamma_signal": 602180, "vega_signal": 20988806, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776183530000}, {"instrument": "SPX", "mid_signal": 4813277, "gamma_signal": 236165, "vega_signal": 7644020, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776183535000}, {"instrument": "SPX", "mid_signal": 3183139, "gamma_signal": -191228, "vega_signal": -7573690, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776183535000}, {"instrument": "SPX", "mid_signal": -11699529, "gamma_signal": -429407, "vega_signal": -14143610, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776183540000}, {"instrument": "SPX", "mid_signal": -4093642, "gamma_signal": 171834, "vega_signal": 5706739, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776183540000}, {"instrument": "SPX", "mid_signal": -1390712, "gamma_signal": -83547, "vega_signal": -2512174, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776183545000}, {"instrument": "SPX", "mid_signal": -15319610, "gamma_signal": 554289, "vega_signal": 16811635, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776183545000}, {"instrument": "SPX", "mid_signal": 2618995, "gamma_signal": 137004, "vega_signal": 4495187, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776183550000}, {"instrument": "SPX", "mid_signal": -1925043, "gamma_signal": 84718, "vega_signal": 3125375, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776183550000}, {"instrument": "SPX", "mid_signal": 3559407, "gamma_signal": 142077, "vega_signal": 4493025, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776183555000}, {"instrument": "SPX", "mid_signal": -2250007, "gamma_signal": 85439, "vega_signal": 3082762, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776183555000}, {"instrument": "SPX", "mid_signal": -1580338, "gamma_signal": -71278, "vega_signal": -2193384, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776183560000}, {"instrument": "SPX", "mid_signal": 8869188, "gamma_signal": -340010, "vega_signal": -11652030, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776183560000}, {"instrument": "SPX", "mid_signal": -24690, "gamma_signal": -18944, "vega_signal": -553248, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776183565000}, {"instrument": "SPX", "mid_signal": 11044157, "gamma_signal": -465828, "vega_signal": -14871630, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776183565000}, {"instrument": "SPX", "mid_signal": 1464274, "gamma_signal": 71091, "vega_signal": 2276436, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776183570000}, {"instrument": "SPX", "mid_signal": 2631824, "gamma_signal": -169427, "vega_signal": -9379411, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776183570000}, {"instrument": "SPX", "mid_signal": 8156948, "gamma_signal": 510524, "vega_signal": 16906007, "option_type": "C", "stock_price": 6957, "utc_time": 1776183575000}, {"instrument": "SPX", "mid_signal": 11956500, "gamma_signal": -426636, "vega_signal": -13343796, "option_type": "P", "stock_price": 6957, "utc_time": 1776183575000}, {"instrument": "SPX", "mid_signal": 408060, "gamma_signal": -10224, "vega_signal": -467072, "option_type": "C", "stock_price": 6957, "utc_time": 1776183580000}, {"instrument": "SPX", "mid_signal": 7505377, "gamma_signal": -406076, "vega_signal": -17553248, "option_type": "P", "stock_price": 6957, "utc_time": 1776183580000}, {"instrument": "SPX", "mid_signal": 5303325, "gamma_signal": 184093, "vega_signal": 5995555, "option_type": "C", "stock_price": 6957, "utc_time": 1776183585000}, {"instrument": "SPX", "mid_signal": 12305236, "gamma_signal": -354932, "vega_signal": -11886008, "option_type": "P", "stock_price": 6957, "utc_time": 1776183585000}, {"instrument": "SPX", "mid_signal": 21787785, "gamma_signal": 603575, "vega_signal": 20049167, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776183590000}, {"instrument": "SPX", "mid_signal": 4555894, "gamma_signal": -228568, "vega_signal": -7599593, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776183590000}, {"instrument": "SPX", "mid_signal": 39431105, "gamma_signal": 1297605, "vega_signal": 41538938, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776183595000}, {"instrument": "SPX", "mid_signal": 6133599, "gamma_signal": -263725, "vega_signal": -11435535, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776183595000}, {"instrument": "SPX", "mid_signal": -20964436, "gamma_signal": -1119931, "vega_signal": -34683225, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776183600000}, {"instrument": "SPX", "mid_signal": 16224030, "gamma_signal": -798254, "vega_signal": -26408426, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776183600000}, {"instrument": "SPX", "mid_signal": -12070537, "gamma_signal": -625783, "vega_signal": -20003779, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776183605000}, {"instrument": "SPX", "mid_signal": 568238, "gamma_signal": -90575, "vega_signal": -3772015, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776183605000}, {"instrument": "SPX", "mid_signal": -643271, "gamma_signal": 74373, "vega_signal": 2281968, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776183610000}, {"instrument": "SPX", "mid_signal": 12045470, "gamma_signal": -596144, "vega_signal": -26179017, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776183610000}, {"instrument": "SPX", "mid_signal": 3841431, "gamma_signal": 135890, "vega_signal": 4370255, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776183615000}, {"instrument": "SPX", "mid_signal": 9886090, "gamma_signal": -459329, "vega_signal": -16192958, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776183615000}, {"instrument": "SPX", "mid_signal": 532444, "gamma_signal": -43938, "vega_signal": -1305576, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776183620000}, {"instrument": "SPX", "mid_signal": -1706038, "gamma_signal": 6683, "vega_signal": -1488933, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776183620000}, {"instrument": "SPX", "mid_signal": 20135170, "gamma_signal": 740476, "vega_signal": 23808887, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776183625000}, {"instrument": "SPX", "mid_signal": 43661459, "gamma_signal": -1869123, "vega_signal": -63637948, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776183625000}, {"instrument": "SPX", "mid_signal": 93178330, "gamma_signal": 4123111, "vega_signal": 132537895, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183630000}, {"instrument": "SPX", "mid_signal": 45421190, "gamma_signal": -2108959, "vega_signal": -71457984, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183630000}, {"instrument": "SPX", "mid_signal": 20347509, "gamma_signal": 714481, "vega_signal": 22732924, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776183635000}, {"instrument": "SPX", "mid_signal": 28412305, "gamma_signal": -1341951, "vega_signal": -48305856, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776183635000}, {"instrument": "SPX", "mid_signal": -68226133, "gamma_signal": -2329453, "vega_signal": -74031950, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776183640000}, {"instrument": "SPX", "mid_signal": 11245258, "gamma_signal": -684690, "vega_signal": -23344041, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776183640000}, {"instrument": "SPX", "mid_signal": -6188432, "gamma_signal": -576217, "vega_signal": -17646217, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183645000}, {"instrument": "SPX", "mid_signal": 14013622, "gamma_signal": -746206, "vega_signal": -23454493, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183645000}, {"instrument": "SPX", "mid_signal": -18263378, "gamma_signal": -311164, "vega_signal": -4287848, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183650000}, {"instrument": "SPX", "mid_signal": -5110649, "gamma_signal": 77302, "vega_signal": 6265876, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183650000}, {"instrument": "SPX", "mid_signal": 5544290, "gamma_signal": 332779, "vega_signal": 11174249, "option_type": "C", "stock_price": 6959, "utc_time": 1776183655000}, {"instrument": "SPX", "mid_signal": 14811132, "gamma_signal": -685430, "vega_signal": -21831893, "option_type": "P", "stock_price": 6959, "utc_time": 1776183655000}, {"instrument": "SPX", "mid_signal": 7148393, "gamma_signal": 359706, "vega_signal": 12010669, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776183660000}, {"instrument": "SPX", "mid_signal": -627137, "gamma_signal": -72449, "vega_signal": -3240510, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776183660000}, {"instrument": "SPX", "mid_signal": -65734416, "gamma_signal": -3859914, "vega_signal": -128790137, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776183665000}, {"instrument": "SPX", "mid_signal": -53913687, "gamma_signal": 2506526, "vega_signal": 88584213, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776183665000}, {"instrument": "SPX", "mid_signal": -1550776, "gamma_signal": -28460, "vega_signal": -797007, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776183670000}, {"instrument": "SPX", "mid_signal": 20083552, "gamma_signal": -753571, "vega_signal": -21894916, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776183670000}, {"instrument": "SPX", "mid_signal": 5390626, "gamma_signal": 132231, "vega_signal": 4207793, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183675000}, {"instrument": "SPX", "mid_signal": -7694412, "gamma_signal": 545192, "vega_signal": 20049331, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183675000}, {"instrument": "SPX", "mid_signal": -6052732, "gamma_signal": -215136, "vega_signal": -6498536, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183680000}, {"instrument": "SPX", "mid_signal": -6200256, "gamma_signal": 235528, "vega_signal": 7445021, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183680000}, {"instrument": "SPX", "mid_signal": 1609847, "gamma_signal": 113648, "vega_signal": 3734378, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183685000}, {"instrument": "SPX", "mid_signal": 2398816, "gamma_signal": -169726, "vega_signal": -6219855, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183685000}, {"instrument": "SPX", "mid_signal": 2120169, "gamma_signal": 120643, "vega_signal": 3757476, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183690000}, {"instrument": "SPX", "mid_signal": -511506, "gamma_signal": -233520, "vega_signal": -7856770, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183690000}, {"instrument": "SPX", "mid_signal": -1079413, "gamma_signal": 64056, "vega_signal": 2103200, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183695000}, {"instrument": "SPX", "mid_signal": 20650971, "gamma_signal": -891724, "vega_signal": -28267957, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183695000}, {"instrument": "SPX", "mid_signal": -17213595, "gamma_signal": -773425, "vega_signal": -23278296, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776183700000}, {"instrument": "SPX", "mid_signal": -5683101, "gamma_signal": 252497, "vega_signal": 7950917, "option_type": "P", "stock_price": 6957.9, "utc_time": 1776183700000}, {"instrument": "SPX", "mid_signal": -12368205, "gamma_signal": -401556, "vega_signal": -12500440, "option_type": "C", "stock_price": 6958, "utc_time": 1776183705000}, {"instrument": "SPX", "mid_signal": -6564504, "gamma_signal": 258317, "vega_signal": 8753810, "option_type": "P", "stock_price": 6958, "utc_time": 1776183705000}, {"instrument": "SPX", "mid_signal": 1803369, "gamma_signal": 60997, "vega_signal": 1499098, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776183710000}, {"instrument": "SPX", "mid_signal": 31912, "gamma_signal": -53677, "vega_signal": -1895990, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776183710000}, {"instrument": "SPX", "mid_signal": 4657263, "gamma_signal": 224973, "vega_signal": 7108536, "option_type": "C", "stock_price": 6958, "utc_time": 1776183715000}, {"instrument": "SPX", "mid_signal": -14319759, "gamma_signal": 613066, "vega_signal": 19281884, "option_type": "P", "stock_price": 6958, "utc_time": 1776183715000}, {"instrument": "SPX", "mid_signal": -1045311, "gamma_signal": 119232, "vega_signal": 3110673, "option_type": "C", "stock_price": 6958, "utc_time": 1776183720000}, {"instrument": "SPX", "mid_signal": -19706241, "gamma_signal": 1106309, "vega_signal": 38110042, "option_type": "P", "stock_price": 6958, "utc_time": 1776183720000}, {"instrument": "SPX", "mid_signal": -21404292, "gamma_signal": -1071932, "vega_signal": -33789658, "option_type": "C", "stock_price": 6957, "utc_time": 1776183725000}, {"instrument": "SPX", "mid_signal": -56588276, "gamma_signal": 2146397, "vega_signal": 66012393, "option_type": "P", "stock_price": 6957, "utc_time": 1776183725000}, {"instrument": "SPX", "mid_signal": 243259, "gamma_signal": -109074, "vega_signal": -3377104, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776183730000}, {"instrument": "SPX", "mid_signal": 7730835, "gamma_signal": -46630, "vega_signal": -1109794, "option_type": "P", "stock_price": 6957, "utc_time": 1776183730000}, {"instrument": "SPX", "mid_signal": -18764816, "gamma_signal": -932378, "vega_signal": -28711149, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776183735000}, {"instrument": "SPX", "mid_signal": 7664663, "gamma_signal": -184190, "vega_signal": -6008551, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776183735000}, {"instrument": "SPX", "mid_signal": 11975729, "gamma_signal": 352208, "vega_signal": 11626661, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776183740000}, {"instrument": "SPX", "mid_signal": 3787402, "gamma_signal": -112655, "vega_signal": -2894407, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776183740000}, {"instrument": "SPX", "mid_signal": -1218666, "gamma_signal": 9066, "vega_signal": -383305, "option_type": "C", "stock_price": 6957, "utc_time": 1776183745000}, {"instrument": "SPX", "mid_signal": 20730950, "gamma_signal": -780465, "vega_signal": -22973582, "option_type": "P", "stock_price": 6957.1, "utc_time": 1776183745000}, {"instrument": "SPX", "mid_signal": 4913539, "gamma_signal": 162658, "vega_signal": 4999694, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776183750000}, {"instrument": "SPX", "mid_signal": -1070162, "gamma_signal": 13785, "vega_signal": 159039, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776183750000}, {"instrument": "SPX", "mid_signal": 2435835, "gamma_signal": 78982, "vega_signal": 2154077, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776183755000}, {"instrument": "SPX", "mid_signal": 12601067, "gamma_signal": -526142, "vega_signal": -16545383, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776183755000}, {"instrument": "SPX", "mid_signal": 32596500, "gamma_signal": 1773630, "vega_signal": 61724330, "option_type": "C", "stock_price": 6958, "utc_time": 1776183760000}, {"instrument": "SPX", "mid_signal": -952365, "gamma_signal": 54131, "vega_signal": 1643652, "option_type": "P", "stock_price": 6958, "utc_time": 1776183760000}, {"instrument": "SPX", "mid_signal": -12715083, "gamma_signal": -487345, "vega_signal": -15665527, "option_type": "C", "stock_price": 6958, "utc_time": 1776183765000}, {"instrument": "SPX", "mid_signal": -12221407, "gamma_signal": 400967, "vega_signal": 10883261, "option_type": "P", "stock_price": 6958, "utc_time": 1776183765000}, {"instrument": "SPX", "mid_signal": 12836621, "gamma_signal": 447955, "vega_signal": 13786835, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776183770000}, {"instrument": "SPX", "mid_signal": 5524819, "gamma_signal": -154172, "vega_signal": -4064316, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776183770000}, {"instrument": "SPX", "mid_signal": -1158657, "gamma_signal": -33301, "vega_signal": -908663, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183775000}, {"instrument": "SPX", "mid_signal": -14303459, "gamma_signal": 924802, "vega_signal": 34434184, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183775000}, {"instrument": "SPX", "mid_signal": 4469217, "gamma_signal": 67602, "vega_signal": 2186047, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183780000}, {"instrument": "SPX", "mid_signal": -4651810, "gamma_signal": 415013, "vega_signal": 15712177, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183780000}, {"instrument": "SPX", "mid_signal": 3537862, "gamma_signal": 35730, "vega_signal": 1297209, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776183785000}, {"instrument": "SPX", "mid_signal": -2637244, "gamma_signal": 16447, "vega_signal": 975073, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776183785000}, {"instrument": "SPX", "mid_signal": 3504667, "gamma_signal": 214527, "vega_signal": 6320331, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776183790000}, {"instrument": "SPX", "mid_signal": -984812, "gamma_signal": 47131, "vega_signal": 1410118, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776183790000}, {"instrument": "SPX", "mid_signal": 40006555, "gamma_signal": 1716709, "vega_signal": 51018534, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776183795000}, {"instrument": "SPX", "mid_signal": -7713834, "gamma_signal": 9086, "vega_signal": -312893, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776183795000}, {"instrument": "SPX", "mid_signal": 1266003, "gamma_signal": 224378, "vega_signal": 6107466, "option_type": "C", "stock_price": 6959, "utc_time": 1776183800000}, {"instrument": "SPX", "mid_signal": 1674185, "gamma_signal": 56129, "vega_signal": 1265286, "option_type": "P", "stock_price": 6959, "utc_time": 1776183800000}, {"instrument": "SPX", "mid_signal": 11516720, "gamma_signal": 675343, "vega_signal": 24825063, "option_type": "C", "stock_price": 6959, "utc_time": 1776183805000}, {"instrument": "SPX", "mid_signal": -2391879, "gamma_signal": 181415, "vega_signal": 5682062, "option_type": "P", "stock_price": 6959, "utc_time": 1776183805000}, {"instrument": "SPX", "mid_signal": 10758117, "gamma_signal": 375383, "vega_signal": 11309921, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183810000}, {"instrument": "SPX", "mid_signal": 29084856, "gamma_signal": -746392, "vega_signal": -21798482, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183810000}, {"instrument": "SPX", "mid_signal": -10583773, "gamma_signal": -204283, "vega_signal": -5746356, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776183815000}, {"instrument": "SPX", "mid_signal": 17016265, "gamma_signal": -790053, "vega_signal": -24201862, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776183815000}, {"instrument": "SPX", "mid_signal": 64718666, "gamma_signal": 2765841, "vega_signal": 82305762, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183820000}, {"instrument": "SPX", "mid_signal": 8248851, "gamma_signal": -530799, "vega_signal": -18317124, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183820000}, {"instrument": "SPX", "mid_signal": -6973133, "gamma_signal": -434799, "vega_signal": -12974350, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183825000}, {"instrument": "SPX", "mid_signal": 4974626, "gamma_signal": -223821, "vega_signal": -6961960, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183825000}, {"instrument": "SPX", "mid_signal": -10379795, "gamma_signal": -595063, "vega_signal": -15252582, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183830000}, {"instrument": "SPX", "mid_signal": 3881582, "gamma_signal": -188243, "vega_signal": -5927351, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183830000}, {"instrument": "SPX", "mid_signal": -18248746, "gamma_signal": -650593, "vega_signal": -19576276, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183835000}, {"instrument": "SPX", "mid_signal": 91663283, "gamma_signal": -5110960, "vega_signal": -159493838, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183835000}, {"instrument": "SPX", "mid_signal": 5858293, "gamma_signal": 234044, "vega_signal": 8064355, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183840000}, {"instrument": "SPX", "mid_signal": 750512, "gamma_signal": -118457, "vega_signal": -3778577, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183840000}, {"instrument": "SPX", "mid_signal": -2521041, "gamma_signal": -121631, "vega_signal": -3578502, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183845000}, {"instrument": "SPX", "mid_signal": -6079638, "gamma_signal": 321496, "vega_signal": 10076237, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183845000}, {"instrument": "SPX", "mid_signal": -15470517, "gamma_signal": -652816, "vega_signal": -17946275, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183850000}, {"instrument": "SPX", "mid_signal": -2461551, "gamma_signal": 153540, "vega_signal": 5511316, "option_type": "P", "stock_price": 6959, "utc_time": 1776183850000}, {"instrument": "SPX", "mid_signal": 1600859, "gamma_signal": 62727, "vega_signal": 2923443, "option_type": "C", "stock_price": 6959, "utc_time": 1776183855000}, {"instrument": "SPX", "mid_signal": -2685016, "gamma_signal": 95034, "vega_signal": 3245565, "option_type": "P", "stock_price": 6959, "utc_time": 1776183855000}, {"instrument": "SPX", "mid_signal": 8751143, "gamma_signal": 534984, "vega_signal": 15511915, "option_type": "C", "stock_price": 6959, "utc_time": 1776183860000}, {"instrument": "SPX", "mid_signal": -2980402, "gamma_signal": 206090, "vega_signal": 7270782, "option_type": "P", "stock_price": 6959, "utc_time": 1776183860000}, {"instrument": "SPX", "mid_signal": 615015, "gamma_signal": -40508, "vega_signal": -923568, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776183865000}, {"instrument": "SPX", "mid_signal": 25901, "gamma_signal": -4079, "vega_signal": -477363, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776183865000}, {"instrument": "SPX", "mid_signal": 2127105, "gamma_signal": 73534, "vega_signal": 2089398, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776183870000}, {"instrument": "SPX", "mid_signal": 4484099, "gamma_signal": -287975, "vega_signal": -8897710, "option_type": "P", "stock_price": 6959, "utc_time": 1776183870000}, {"instrument": "SPX", "mid_signal": -6095718, "gamma_signal": -231422, "vega_signal": -6795815, "option_type": "C", "stock_price": 6959, "utc_time": 1776183875000}, {"instrument": "SPX", "mid_signal": 10510776, "gamma_signal": -417477, "vega_signal": -12277447, "option_type": "P", "stock_price": 6959, "utc_time": 1776183875000}, {"instrument": "SPX", "mid_signal": -3564575, "gamma_signal": -158113, "vega_signal": -4887542, "option_type": "C", "stock_price": 6959, "utc_time": 1776183880000}, {"instrument": "SPX", "mid_signal": 2056107, "gamma_signal": -136871, "vega_signal": -4067767, "option_type": "P", "stock_price": 6959, "utc_time": 1776183880000}, {"instrument": "SPX", "mid_signal": 2794687, "gamma_signal": 136063, "vega_signal": 4198755, "option_type": "C", "stock_price": 6959, "utc_time": 1776183885000}, {"instrument": "SPX", "mid_signal": 13433436, "gamma_signal": -589414, "vega_signal": -17606736, "option_type": "P", "stock_price": 6959, "utc_time": 1776183885000}, {"instrument": "SPX", "mid_signal": 42526857, "gamma_signal": 1624373, "vega_signal": 49027990, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183890000}, {"instrument": "SPX", "mid_signal": 31513530, "gamma_signal": -1349506, "vega_signal": -41463363, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183890000}, {"instrument": "SPX", "mid_signal": 27113277, "gamma_signal": 1689158, "vega_signal": 52456225, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183895000}, {"instrument": "SPX", "mid_signal": -6349893, "gamma_signal": 105539, "vega_signal": 2779379, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183895000}, {"instrument": "SPX", "mid_signal": 21652598, "gamma_signal": 1030930, "vega_signal": 30826218, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183900000}, {"instrument": "SPX", "mid_signal": 17518231, "gamma_signal": -777961, "vega_signal": -25505575, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183900000}, {"instrument": "SPX", "mid_signal": 2727682, "gamma_signal": -33753, "vega_signal": -891828, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776183905000}, {"instrument": "SPX", "mid_signal": 6545673, "gamma_signal": 23451, "vega_signal": 1210653, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776183905000}, {"instrument": "SPX", "mid_signal": -5390199, "gamma_signal": -331739, "vega_signal": -9669571, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776183910000}, {"instrument": "SPX", "mid_signal": 725116, "gamma_signal": -108301, "vega_signal": -3583422, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776183910000}, {"instrument": "SPX", "mid_signal": 3389627, "gamma_signal": 144863, "vega_signal": 4615855, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776183915000}, {"instrument": "SPX", "mid_signal": -2495087, "gamma_signal": 136402, "vega_signal": 5026168, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776183915000}, {"instrument": "SPX", "mid_signal": -7186833, "gamma_signal": -233121, "vega_signal": -7164274, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776183920000}, {"instrument": "SPX", "mid_signal": -15458760, "gamma_signal": 905877, "vega_signal": 29463408, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776183920000}, {"instrument": "SPX", "mid_signal": -17848843, "gamma_signal": -876052, "vega_signal": -26050844, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183925000}, {"instrument": "SPX", "mid_signal": -31801365, "gamma_signal": 1507139, "vega_signal": 46898350, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183925000}, {"instrument": "SPX", "mid_signal": 1071271, "gamma_signal": 47083, "vega_signal": 1385419, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776183930000}, {"instrument": "SPX", "mid_signal": 4977364, "gamma_signal": -246017, "vega_signal": -7619004, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183930000}, {"instrument": "SPX", "mid_signal": -2994679, "gamma_signal": -73161, "vega_signal": -2505058, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776183935000}, {"instrument": "SPX", "mid_signal": 5699843, "gamma_signal": -289195, "vega_signal": -8721973, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776183935000}, {"instrument": "SPX", "mid_signal": 832926, "gamma_signal": -102147, "vega_signal": -1544917, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776183940000}, {"instrument": "SPX", "mid_signal": -1801507, "gamma_signal": 23667, "vega_signal": -83522, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776183940000}, {"instrument": "SPX", "mid_signal": 7420351, "gamma_signal": 331523, "vega_signal": 10382712, "option_type": "C", "stock_price": 6960, "utc_time": 1776183945000}, {"instrument": "SPX", "mid_signal": 479976, "gamma_signal": -18057, "vega_signal": -29065, "option_type": "P", "stock_price": 6960, "utc_time": 1776183945000}, {"instrument": "SPX", "mid_signal": -1135366, "gamma_signal": -71928, "vega_signal": -2227029, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776183950000}, {"instrument": "SPX", "mid_signal": -19847643, "gamma_signal": 574031, "vega_signal": 16432626, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776183950000}, {"instrument": "SPX", "mid_signal": -6196854, "gamma_signal": -720761, "vega_signal": -24820958, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776183955000}, {"instrument": "SPX", "mid_signal": -3672365, "gamma_signal": 226707, "vega_signal": 7920841, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776183955000}, {"instrument": "SPX", "mid_signal": 15983477, "gamma_signal": 788357, "vega_signal": 22917030, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776183960000}, {"instrument": "SPX", "mid_signal": 1723717, "gamma_signal": -198089, "vega_signal": -6993507, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776183960000}, {"instrument": "SPX", "mid_signal": 34398206, "gamma_signal": 1570538, "vega_signal": 46476556, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776183965000}, {"instrument": "SPX", "mid_signal": 11645874, "gamma_signal": -657861, "vega_signal": -19787309, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776183965000}, {"instrument": "SPX", "mid_signal": 16354917, "gamma_signal": 843905, "vega_signal": 25408786, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776183970000}, {"instrument": "SPX", "mid_signal": 6041243, "gamma_signal": -16356, "vega_signal": -2842185, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776183970000}, {"instrument": "SPX", "mid_signal": 3624229, "gamma_signal": 72804, "vega_signal": 3123499, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776183975000}, {"instrument": "SPX", "mid_signal": 13204321, "gamma_signal": -763014, "vega_signal": -27242799, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776183975000}, {"instrument": "SPX", "mid_signal": 2098622, "gamma_signal": 216517, "vega_signal": 6688357, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776183980000}, {"instrument": "SPX", "mid_signal": 17231105, "gamma_signal": -813504, "vega_signal": -32705066, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776183980000}, {"instrument": "SPX", "mid_signal": -1289614, "gamma_signal": -228741, "vega_signal": -7296245, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776183985000}, {"instrument": "SPX", "mid_signal": 12550420, "gamma_signal": -713992, "vega_signal": -24392768, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776183985000}, {"instrument": "SPX", "mid_signal": -14269686, "gamma_signal": -937256, "vega_signal": -27587764, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776183990000}, {"instrument": "SPX", "mid_signal": 1171749, "gamma_signal": -58292, "vega_signal": -2042817, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776183990000}, {"instrument": "SPX", "mid_signal": -15204742, "gamma_signal": -597441, "vega_signal": -17741962, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776183995000}, {"instrument": "SPX", "mid_signal": 14403676, "gamma_signal": -720116, "vega_signal": -25526721, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776183995000}, {"instrument": "SPX", "mid_signal": 20071136, "gamma_signal": 855268, "vega_signal": 26470604, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184000000}, {"instrument": "SPX", "mid_signal": 4478894, "gamma_signal": -214097, "vega_signal": -3920810, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184000000}, {"instrument": "SPX", "mid_signal": -3030633, "gamma_signal": -136807, "vega_signal": -4365413, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184005000}, {"instrument": "SPX", "mid_signal": 1690209, "gamma_signal": -15962, "vega_signal": 261074, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184005000}, {"instrument": "SPX", "mid_signal": 14369218, "gamma_signal": 447613, "vega_signal": 12807928, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776184010000}, {"instrument": "SPX", "mid_signal": -25087173, "gamma_signal": 1324263, "vega_signal": 41991293, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184010000}, {"instrument": "SPX", "mid_signal": -2334582, "gamma_signal": -78799, "vega_signal": -2009824, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184015000}, {"instrument": "SPX", "mid_signal": -5812134, "gamma_signal": 283650, "vega_signal": 7281204, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184015000}, {"instrument": "SPX", "mid_signal": -26861878, "gamma_signal": -1059370, "vega_signal": -31311468, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184020000}, {"instrument": "SPX", "mid_signal": 12523552, "gamma_signal": -307292, "vega_signal": -13183855, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184020000}, {"instrument": "SPX", "mid_signal": 9058114, "gamma_signal": 428408, "vega_signal": 13443052, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776184025000}, {"instrument": "SPX", "mid_signal": -236734, "gamma_signal": -80926, "vega_signal": -2467286, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184025000}, {"instrument": "SPX", "mid_signal": -12691174, "gamma_signal": -462930, "vega_signal": -13629952, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776184030000}, {"instrument": "SPX", "mid_signal": -14432126, "gamma_signal": 746586, "vega_signal": 25292699, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184030000}, {"instrument": "SPX", "mid_signal": 33901171, "gamma_signal": 1546686, "vega_signal": 46293354, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184035000}, {"instrument": "SPX", "mid_signal": 30816387, "gamma_signal": -1103814, "vega_signal": -31135434, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184035000}, {"instrument": "SPX", "mid_signal": -600876, "gamma_signal": -64008, "vega_signal": -1927866, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184040000}, {"instrument": "SPX", "mid_signal": 19397457, "gamma_signal": -890597, "vega_signal": -30026106, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184040000}, {"instrument": "SPX", "mid_signal": 15045103, "gamma_signal": 1053408, "vega_signal": 31771992, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184045000}, {"instrument": "SPX", "mid_signal": -3987779, "gamma_signal": 116821, "vega_signal": 6833180, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184045000}, {"instrument": "SPX", "mid_signal": 32935781, "gamma_signal": 2015922, "vega_signal": 64597590, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776184050000}, {"instrument": "SPX", "mid_signal": -7991315, "gamma_signal": 178500, "vega_signal": -812797, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776184050000}, {"instrument": "SPX", "mid_signal": -32008260, "gamma_signal": -1932424, "vega_signal": -56332700, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184055000}, {"instrument": "SPX", "mid_signal": -3329910, "gamma_signal": 62123, "vega_signal": 532897, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184055000}, {"instrument": "SPX", "mid_signal": 5429399, "gamma_signal": 205463, "vega_signal": 5921697, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184060000}, {"instrument": "SPX", "mid_signal": 15490139, "gamma_signal": -554741, "vega_signal": -16964758, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184060000}, {"instrument": "SPX", "mid_signal": -2742119, "gamma_signal": -160433, "vega_signal": -4208283, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184065000}, {"instrument": "SPX", "mid_signal": -4943746, "gamma_signal": 251700, "vega_signal": 7437064, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184065000}, {"instrument": "SPX", "mid_signal": -2021650, "gamma_signal": -88710, "vega_signal": -1842876, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184070000}, {"instrument": "SPX", "mid_signal": 4596150, "gamma_signal": -196356, "vega_signal": -6731268, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184070000}, {"instrument": "SPX", "mid_signal": 1924053, "gamma_signal": -178089, "vega_signal": -5561074, "option_type": "C", "stock_price": 6961, "utc_time": 1776184075000}, {"instrument": "SPX", "mid_signal": 27287, "gamma_signal": -74801, "vega_signal": -2214879, "option_type": "P", "stock_price": 6961, "utc_time": 1776184075000}, {"instrument": "SPX", "mid_signal": -13491482, "gamma_signal": -556475, "vega_signal": -16153034, "option_type": "C", "stock_price": 6961, "utc_time": 1776184080000}, {"instrument": "SPX", "mid_signal": 5855512, "gamma_signal": -154046, "vega_signal": -5048368, "option_type": "P", "stock_price": 6961, "utc_time": 1776184080000}, {"instrument": "SPX", "mid_signal": -5836089, "gamma_signal": -142968, "vega_signal": -4499419, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184085000}, {"instrument": "SPX", "mid_signal": -5916196, "gamma_signal": 243107, "vega_signal": 7577299, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184085000}, {"instrument": "SPX", "mid_signal": 7329920, "gamma_signal": 349196, "vega_signal": 10442726, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184090000}, {"instrument": "SPX", "mid_signal": -4237886, "gamma_signal": 162415, "vega_signal": 5086809, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184090000}, {"instrument": "SPX", "mid_signal": 12802292, "gamma_signal": 705385, "vega_signal": 19943735, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184095000}, {"instrument": "SPX", "mid_signal": 6135022, "gamma_signal": -234121, "vega_signal": -6595150, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184095000}, {"instrument": "SPX", "mid_signal": -5365400, "gamma_signal": -245596, "vega_signal": -6860535, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184100000}, {"instrument": "SPX", "mid_signal": 28685159, "gamma_signal": -1360236, "vega_signal": -42846237, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184100000}, {"instrument": "SPX", "mid_signal": -8212450, "gamma_signal": -311274, "vega_signal": -9615063, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184105000}, {"instrument": "SPX", "mid_signal": -7290003, "gamma_signal": 343952, "vega_signal": 11597995, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184105000}, {"instrument": "SPX", "mid_signal": 12418194, "gamma_signal": 475135, "vega_signal": 13970300, "option_type": "C", "stock_price": 6961, "utc_time": 1776184110000}, {"instrument": "SPX", "mid_signal": -10572581, "gamma_signal": 425388, "vega_signal": 12620130, "option_type": "P", "stock_price": 6961, "utc_time": 1776184110000}, {"instrument": "SPX", "mid_signal": 4459528, "gamma_signal": 174696, "vega_signal": 4371950, "option_type": "C", "stock_price": 6961, "utc_time": 1776184115000}, {"instrument": "SPX", "mid_signal": 17180158, "gamma_signal": -651506, "vega_signal": -19373741, "option_type": "P", "stock_price": 6961, "utc_time": 1776184115000}, {"instrument": "SPX", "mid_signal": 26138701, "gamma_signal": 1281940, "vega_signal": 36414945, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184120000}, {"instrument": "SPX", "mid_signal": 4459237, "gamma_signal": -86943, "vega_signal": -2455045, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184120000}, {"instrument": "SPX", "mid_signal": 20973367, "gamma_signal": 1092226, "vega_signal": 32007709, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184125000}, {"instrument": "SPX", "mid_signal": -9246017, "gamma_signal": 705330, "vega_signal": 23572630, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184125000}, {"instrument": "SPX", "mid_signal": 21473803, "gamma_signal": 830137, "vega_signal": 24196163, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184130000}, {"instrument": "SPX", "mid_signal": 25456384, "gamma_signal": -1401956, "vega_signal": -44792522, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184130000}, {"instrument": "SPX", "mid_signal": 49095015, "gamma_signal": 1604529, "vega_signal": 47703329, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184135000}, {"instrument": "SPX", "mid_signal": 52478979, "gamma_signal": -1920489, "vega_signal": -57312248, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184135000}, {"instrument": "SPX", "mid_signal": -12401063, "gamma_signal": -316754, "vega_signal": -9257556, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184140000}, {"instrument": "SPX", "mid_signal": -19909874, "gamma_signal": 729556, "vega_signal": 21715109, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184140000}, {"instrument": "SPX", "mid_signal": -3801845, "gamma_signal": -77923, "vega_signal": -2028729, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776184145000}, {"instrument": "SPX", "mid_signal": -5497299, "gamma_signal": -50925, "vega_signal": -1650294, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184145000}, {"instrument": "SPX", "mid_signal": 720930, "gamma_signal": 6395, "vega_signal": 513475, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776184150000}, {"instrument": "SPX", "mid_signal": 4475415, "gamma_signal": -323605, "vega_signal": -12607172, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776184150000}, {"instrument": "SPX", "mid_signal": -5786726, "gamma_signal": -266228, "vega_signal": -7935553, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776184155000}, {"instrument": "SPX", "mid_signal": -8350683, "gamma_signal": 292421, "vega_signal": 8258581, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776184155000}, {"instrument": "SPX", "mid_signal": 1882149, "gamma_signal": 69407, "vega_signal": 1034800, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184160000}, {"instrument": "SPX", "mid_signal": -4065300, "gamma_signal": 339390, "vega_signal": 13116232, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184160000}, {"instrument": "SPX", "mid_signal": 12683149, "gamma_signal": 808775, "vega_signal": 25912465, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184165000}, {"instrument": "SPX", "mid_signal": -42296, "gamma_signal": 228017, "vega_signal": 9011380, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184165000}, {"instrument": "SPX", "mid_signal": -3489411, "gamma_signal": -150468, "vega_signal": -4405572, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184170000}, {"instrument": "SPX", "mid_signal": -2285041, "gamma_signal": 112130, "vega_signal": 3759279, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184170000}, {"instrument": "SPX", "mid_signal": -262186067, "gamma_signal": -6125682, "vega_signal": -190228407, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184175000}, {"instrument": "SPX", "mid_signal": -3836851, "gamma_signal": 213406, "vega_signal": 7852603, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184175000}, {"instrument": "SPX", "mid_signal": 145763, "gamma_signal": 25109, "vega_signal": 888378, "option_type": "C", "stock_price": 6961, "utc_time": 1776184180000}, {"instrument": "SPX", "mid_signal": -2377191, "gamma_signal": 117508, "vega_signal": 3735023, "option_type": "P", "stock_price": 6961, "utc_time": 1776184180000}, {"instrument": "SPX", "mid_signal": 8003875, "gamma_signal": 304196, "vega_signal": 8968716, "option_type": "C", "stock_price": 6961, "utc_time": 1776184185000}, {"instrument": "SPX", "mid_signal": -3140034, "gamma_signal": 127390, "vega_signal": 4123368, "option_type": "P", "stock_price": 6961, "utc_time": 1776184185000}, {"instrument": "SPX", "mid_signal": 16633951, "gamma_signal": 478763, "vega_signal": 13446479, "option_type": "C", "stock_price": 6961, "utc_time": 1776184190000}, {"instrument": "SPX", "mid_signal": -6765255, "gamma_signal": 236661, "vega_signal": 7449478, "option_type": "P", "stock_price": 6961, "utc_time": 1776184190000}, {"instrument": "SPX", "mid_signal": -17834524, "gamma_signal": -815731, "vega_signal": -24324367, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776184195000}, {"instrument": "SPX", "mid_signal": 4414521, "gamma_signal": -95750, "vega_signal": -3022449, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184195000}, {"instrument": "SPX", "mid_signal": -11774494, "gamma_signal": -681626, "vega_signal": -21104447, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776184200000}, {"instrument": "SPX", "mid_signal": -9869069, "gamma_signal": 251977, "vega_signal": 7823617, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184200000}, {"instrument": "SPX", "mid_signal": 8050914, "gamma_signal": 477205, "vega_signal": 14190230, "option_type": "C", "stock_price": 6961, "utc_time": 1776184205000}, {"instrument": "SPX", "mid_signal": 38028717, "gamma_signal": -1230679, "vega_signal": -36126940, "option_type": "P", "stock_price": 6961, "utc_time": 1776184205000}, {"instrument": "SPX", "mid_signal": 13933572, "gamma_signal": 579810, "vega_signal": 16982615, "option_type": "C", "stock_price": 6961, "utc_time": 1776184210000}, {"instrument": "SPX", "mid_signal": 16191341, "gamma_signal": -1215085, "vega_signal": -45368688, "option_type": "P", "stock_price": 6961, "utc_time": 1776184210000}, {"instrument": "SPX", "mid_signal": -267825021, "gamma_signal": -6865455, "vega_signal": -208028655, "option_type": "C", "stock_price": 6961, "utc_time": 1776184215000}, {"instrument": "SPX", "mid_signal": -28261999, "gamma_signal": 1383781, "vega_signal": 42436368, "option_type": "P", "stock_price": 6961, "utc_time": 1776184215000}, {"instrument": "SPX", "mid_signal": -238518063, "gamma_signal": -4135925, "vega_signal": -130275718, "option_type": "C", "stock_price": 6961, "utc_time": 1776184220000}, {"instrument": "SPX", "mid_signal": 39916074, "gamma_signal": -1415771, "vega_signal": -42103505, "option_type": "P", "stock_price": 6961, "utc_time": 1776184220000}, {"instrument": "SPX", "mid_signal": -1181849, "gamma_signal": -61111, "vega_signal": -1804640, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184225000}, {"instrument": "SPX", "mid_signal": -13264486, "gamma_signal": 642554, "vega_signal": 19474659, "option_type": "P", "stock_price": 6961, "utc_time": 1776184225000}, {"instrument": "SPX", "mid_signal": 20843493, "gamma_signal": 765911, "vega_signal": 22522275, "option_type": "C", "stock_price": 6961, "utc_time": 1776184230000}, {"instrument": "SPX", "mid_signal": 11382078, "gamma_signal": -504786, "vega_signal": -15868962, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184230000}, {"instrument": "SPX", "mid_signal": 802376, "gamma_signal": 21476, "vega_signal": 425163, "option_type": "C", "stock_price": 6961, "utc_time": 1776184235000}, {"instrument": "SPX", "mid_signal": -6455659, "gamma_signal": 277400, "vega_signal": 8038093, "option_type": "P", "stock_price": 6961, "utc_time": 1776184235000}, {"instrument": "SPX", "mid_signal": 2790949, "gamma_signal": 137342, "vega_signal": 3743929, "option_type": "C", "stock_price": 6961, "utc_time": 1776184240000}, {"instrument": "SPX", "mid_signal": 7020175, "gamma_signal": -575787, "vega_signal": -17135563, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184240000}, {"instrument": "SPX", "mid_signal": 5291583, "gamma_signal": 260355, "vega_signal": 7641742, "option_type": "C", "stock_price": 6961.4, "utc_time": 1776184245000}, {"instrument": "SPX", "mid_signal": 9463357, "gamma_signal": -462654, "vega_signal": -14773563, "option_type": "P", "stock_price": 6961.4, "utc_time": 1776184245000}, {"instrument": "SPX", "mid_signal": -4777040, "gamma_signal": -321867, "vega_signal": -13897818, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184250000}, {"instrument": "SPX", "mid_signal": -5814599, "gamma_signal": 300801, "vega_signal": 11661318, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184250000}, {"instrument": "SPX", "mid_signal": -2005565, "gamma_signal": -124821, "vega_signal": -8074816, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776184255000}, {"instrument": "SPX", "mid_signal": -14133372, "gamma_signal": 634447, "vega_signal": 17825639, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776184255000}, {"instrument": "SPX", "mid_signal": -24664568, "gamma_signal": -1353602, "vega_signal": -40767391, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776184260000}, {"instrument": "SPX", "mid_signal": -31673201, "gamma_signal": 1216595, "vega_signal": 39146868, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776184260000}, {"instrument": "SPX", "mid_signal": 21938567, "gamma_signal": 1232204, "vega_signal": 36864137, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184265000}, {"instrument": "SPX", "mid_signal": 2997180, "gamma_signal": -68060, "vega_signal": -1759725, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184265000}, {"instrument": "SPX", "mid_signal": 18880608, "gamma_signal": 1064596, "vega_signal": 31621967, "option_type": "C", "stock_price": 6961, "utc_time": 1776184270000}, {"instrument": "SPX", "mid_signal": -5530499, "gamma_signal": 226203, "vega_signal": 6702520, "option_type": "P", "stock_price": 6961, "utc_time": 1776184270000}, {"instrument": "SPX", "mid_signal": 19584695, "gamma_signal": 1429274, "vega_signal": 57512995, "option_type": "C", "stock_price": 6961, "utc_time": 1776184275000}, {"instrument": "SPX", "mid_signal": -17359799, "gamma_signal": 997894, "vega_signal": 32068933, "option_type": "P", "stock_price": 6961, "utc_time": 1776184275000}, {"instrument": "SPX", "mid_signal": -29194490, "gamma_signal": -2118415, "vega_signal": -62776419, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184280000}, {"instrument": "SPX", "mid_signal": -15145117, "gamma_signal": 623047, "vega_signal": 18776715, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184280000}, {"instrument": "SPX", "mid_signal": 1338260, "gamma_signal": 31775, "vega_signal": 2036029, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184285000}, {"instrument": "SPX", "mid_signal": 6965267, "gamma_signal": -304755, "vega_signal": -8601579, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184285000}, {"instrument": "SPX", "mid_signal": -12239017, "gamma_signal": -575469, "vega_signal": -19389068, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184290000}, {"instrument": "SPX", "mid_signal": 8019632, "gamma_signal": -294168, "vega_signal": -8647338, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184290000}, {"instrument": "SPX", "mid_signal": -10837941, "gamma_signal": -738622, "vega_signal": -28204237, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776184295000}, {"instrument": "SPX", "mid_signal": 18041554, "gamma_signal": -512304, "vega_signal": -15290530, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184295000}, {"instrument": "SPX", "mid_signal": -43886984, "gamma_signal": -1724876, "vega_signal": -50801433, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776184300000}, {"instrument": "SPX", "mid_signal": -5804190, "gamma_signal": 157182, "vega_signal": 4285892, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184300000}, {"instrument": "SPX", "mid_signal": -34348981, "gamma_signal": -1230839, "vega_signal": -35868378, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184305000}, {"instrument": "SPX", "mid_signal": -1647687, "gamma_signal": 130118, "vega_signal": 4004466, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184305000}, {"instrument": "SPX", "mid_signal": -363034112, "gamma_signal": -10577742, "vega_signal": -317919556, "option_type": "C", "stock_price": 6960, "utc_time": 1776184310000}, {"instrument": "SPX", "mid_signal": -23855236, "gamma_signal": 1223958, "vega_signal": 38779809, "option_type": "P", "stock_price": 6960, "utc_time": 1776184310000}, {"instrument": "SPX", "mid_signal": -47082175, "gamma_signal": -1047649, "vega_signal": -32052755, "option_type": "C", "stock_price": 6960, "utc_time": 1776184315000}, {"instrument": "SPX", "mid_signal": -8936811, "gamma_signal": 92848, "vega_signal": 3194607, "option_type": "P", "stock_price": 6960, "utc_time": 1776184315000}, {"instrument": "SPX", "mid_signal": -37111713, "gamma_signal": -1500904, "vega_signal": -45156531, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776184320000}, {"instrument": "SPX", "mid_signal": -7917219, "gamma_signal": 485531, "vega_signal": 15549166, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776184320000}, {"instrument": "SPX", "mid_signal": 3812041, "gamma_signal": 238366, "vega_signal": 6230148, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776184325000}, {"instrument": "SPX", "mid_signal": 7720445, "gamma_signal": -290375, "vega_signal": -7825689, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776184325000}, {"instrument": "SPX", "mid_signal": -9711601, "gamma_signal": -441361, "vega_signal": -13424445, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776184330000}, {"instrument": "SPX", "mid_signal": -2215639, "gamma_signal": 99376, "vega_signal": 3239557, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776184330000}, {"instrument": "SPX", "mid_signal": -1538036, "gamma_signal": -252090, "vega_signal": -7931579, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776184335000}, {"instrument": "SPX", "mid_signal": -12976078, "gamma_signal": 584801, "vega_signal": 17146531, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776184335000}, {"instrument": "SPX", "mid_signal": -33696346, "gamma_signal": -1413881, "vega_signal": -42927519, "option_type": "C", "stock_price": 6959, "utc_time": 1776184340000}, {"instrument": "SPX", "mid_signal": -58169533, "gamma_signal": 2916834, "vega_signal": 90116633, "option_type": "P", "stock_price": 6959, "utc_time": 1776184340000}, {"instrument": "SPX", "mid_signal": -11584133, "gamma_signal": -435404, "vega_signal": -12769791, "option_type": "C", "stock_price": 6959, "utc_time": 1776184345000}, {"instrument": "SPX", "mid_signal": -15840562, "gamma_signal": 743780, "vega_signal": 22862636, "option_type": "P", "stock_price": 6959, "utc_time": 1776184345000}, {"instrument": "SPX", "mid_signal": -16325490, "gamma_signal": -670601, "vega_signal": -20073681, "option_type": "C", "stock_price": 6959, "utc_time": 1776184350000}, {"instrument": "SPX", "mid_signal": -9924418, "gamma_signal": 644934, "vega_signal": 19296617, "option_type": "P", "stock_price": 6959, "utc_time": 1776184350000}, {"instrument": "SPX", "mid_signal": 1419905, "gamma_signal": 64228, "vega_signal": 1646850, "option_type": "C", "stock_price": 6959, "utc_time": 1776184355000}, {"instrument": "SPX", "mid_signal": 4993661, "gamma_signal": -390564, "vega_signal": -13124888, "option_type": "P", "stock_price": 6959, "utc_time": 1776184355000}, {"instrument": "SPX", "mid_signal": -15681215, "gamma_signal": -531025, "vega_signal": -15781165, "option_type": "C", "stock_price": 6959, "utc_time": 1776184360000}, {"instrument": "SPX", "mid_signal": -6725088, "gamma_signal": 734673, "vega_signal": 24527659, "option_type": "P", "stock_price": 6959, "utc_time": 1776184360000}, {"instrument": "SPX", "mid_signal": -10093217, "gamma_signal": -269820, "vega_signal": -7191625, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184365000}, {"instrument": "SPX", "mid_signal": -9812352, "gamma_signal": 499853, "vega_signal": 15809874, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184365000}, {"instrument": "SPX", "mid_signal": 3281298, "gamma_signal": 168946, "vega_signal": 5023391, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184370000}, {"instrument": "SPX", "mid_signal": -15190141, "gamma_signal": 106846, "vega_signal": 3116377, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184370000}, {"instrument": "SPX", "mid_signal": 10920939, "gamma_signal": 491498, "vega_signal": 14776035, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184375000}, {"instrument": "SPX", "mid_signal": -46490860, "gamma_signal": 3255262, "vega_signal": 116898897, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184375000}, {"instrument": "SPX", "mid_signal": -4361836, "gamma_signal": -197800, "vega_signal": -6016073, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184380000}, {"instrument": "SPX", "mid_signal": 20491464, "gamma_signal": -805376, "vega_signal": -21366775, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184380000}, {"instrument": "SPX", "mid_signal": 6175315, "gamma_signal": 251056, "vega_signal": 7449674, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184385000}, {"instrument": "SPX", "mid_signal": 8219739, "gamma_signal": -452367, "vega_signal": -14029328, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184385000}, {"instrument": "SPX", "mid_signal": 2450700, "gamma_signal": 392414, "vega_signal": 12605941, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184390000}, {"instrument": "SPX", "mid_signal": -15480869, "gamma_signal": 748806, "vega_signal": 22166220, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184390000}, {"instrument": "SPX", "mid_signal": -3242682, "gamma_signal": -145933, "vega_signal": -4256312, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184395000}, {"instrument": "SPX", "mid_signal": 8592786, "gamma_signal": -439809, "vega_signal": -12958723, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184395000}, {"instrument": "SPX", "mid_signal": -6376379, "gamma_signal": -180511, "vega_signal": -5187395, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184400000}, {"instrument": "SPX", "mid_signal": 2727254, "gamma_signal": -309897, "vega_signal": -9959101, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184400000}, {"instrument": "SPX", "mid_signal": -239107723, "gamma_signal": -6417409, "vega_signal": -194093082, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184405000}, {"instrument": "SPX", "mid_signal": -28536997, "gamma_signal": 1566363, "vega_signal": 48939673, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184405000}, {"instrument": "SPX", "mid_signal": 4851709, "gamma_signal": 144150, "vega_signal": 7340815, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184410000}, {"instrument": "SPX", "mid_signal": -3521224, "gamma_signal": 272683, "vega_signal": 9403022, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184410000}, {"instrument": "SPX", "mid_signal": 1173001, "gamma_signal": 51808, "vega_signal": 1773328, "option_type": "C", "stock_price": 6958, "utc_time": 1776184415000}, {"instrument": "SPX", "mid_signal": -14207490, "gamma_signal": 752914, "vega_signal": 24237843, "option_type": "P", "stock_price": 6958, "utc_time": 1776184415000}, {"instrument": "SPX", "mid_signal": -267225462, "gamma_signal": -5718646, "vega_signal": -177728037, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776184420000}, {"instrument": "SPX", "mid_signal": -47955877, "gamma_signal": 2092277, "vega_signal": 62731393, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184420000}, {"instrument": "SPX", "mid_signal": 14342035, "gamma_signal": 284593, "vega_signal": 8302609, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184425000}, {"instrument": "SPX", "mid_signal": -4897041, "gamma_signal": 212693, "vega_signal": 5897659, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184425000}, {"instrument": "SPX", "mid_signal": -3521754, "gamma_signal": -328147, "vega_signal": -9526331, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184430000}, {"instrument": "SPX", "mid_signal": 9111450, "gamma_signal": -662772, "vega_signal": -20446521, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184430000}, {"instrument": "SPX", "mid_signal": 11870712, "gamma_signal": 508796, "vega_signal": 14816714, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184435000}, {"instrument": "SPX", "mid_signal": 11859405, "gamma_signal": -570697, "vega_signal": -17617386, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184435000}, {"instrument": "SPX", "mid_signal": 8804401, "gamma_signal": 436563, "vega_signal": 12988356, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184440000}, {"instrument": "SPX", "mid_signal": -2351577, "gamma_signal": 55472, "vega_signal": 1763315, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184440000}, {"instrument": "SPX", "mid_signal": 2362553, "gamma_signal": 145297, "vega_signal": 4342897, "option_type": "C", "stock_price": 6958, "utc_time": 1776184445000}, {"instrument": "SPX", "mid_signal": -5280031, "gamma_signal": 243399, "vega_signal": 7072419, "option_type": "P", "stock_price": 6958, "utc_time": 1776184445000}, {"instrument": "SPX", "mid_signal": -38039502, "gamma_signal": -1565151, "vega_signal": -44992202, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184450000}, {"instrument": "SPX", "mid_signal": 1010446, "gamma_signal": -105711, "vega_signal": -3417515, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184450000}, {"instrument": "SPX", "mid_signal": -7507224, "gamma_signal": -198009, "vega_signal": -5747936, "option_type": "C", "stock_price": 6958, "utc_time": 1776184455000}, {"instrument": "SPX", "mid_signal": -3163377, "gamma_signal": 183538, "vega_signal": 5531316, "option_type": "P", "stock_price": 6958, "utc_time": 1776184455000}, {"instrument": "SPX", "mid_signal": 292620, "gamma_signal": 76113, "vega_signal": 2073574, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184460000}, {"instrument": "SPX", "mid_signal": -9684994, "gamma_signal": 334683, "vega_signal": 10345315, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184460000}, {"instrument": "SPX", "mid_signal": 20535941, "gamma_signal": 773304, "vega_signal": 22573088, "option_type": "C", "stock_price": 6958, "utc_time": 1776184465000}, {"instrument": "SPX", "mid_signal": 716131, "gamma_signal": -79231, "vega_signal": -2322807, "option_type": "P", "stock_price": 6958, "utc_time": 1776184465000}, {"instrument": "SPX", "mid_signal": 1922230, "gamma_signal": 159754, "vega_signal": 4616651, "option_type": "C", "stock_price": 6958, "utc_time": 1776184470000}, {"instrument": "SPX", "mid_signal": -14484602, "gamma_signal": 932366, "vega_signal": 30821879, "option_type": "P", "stock_price": 6958, "utc_time": 1776184470000}, {"instrument": "SPX", "mid_signal": -4036608, "gamma_signal": -95285, "vega_signal": -2774400, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184475000}, {"instrument": "SPX", "mid_signal": -982449, "gamma_signal": 88236, "vega_signal": 2734668, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184475000}, {"instrument": "SPX", "mid_signal": -22880984, "gamma_signal": -814227, "vega_signal": -24094656, "option_type": "C", "stock_price": 6958, "utc_time": 1776184480000}, {"instrument": "SPX", "mid_signal": -5164063, "gamma_signal": 198846, "vega_signal": 5682946, "option_type": "P", "stock_price": 6958, "utc_time": 1776184480000}, {"instrument": "SPX", "mid_signal": 1556060, "gamma_signal": 92045, "vega_signal": 1767981, "option_type": "C", "stock_price": 6958, "utc_time": 1776184485000}, {"instrument": "SPX", "mid_signal": -912138, "gamma_signal": 65102, "vega_signal": 2154064, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184485000}, {"instrument": "SPX", "mid_signal": 90141845, "gamma_signal": 2194849, "vega_signal": 65098139, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184490000}, {"instrument": "SPX", "mid_signal": -17562813, "gamma_signal": 766907, "vega_signal": 23022144, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184490000}, {"instrument": "SPX", "mid_signal": 171731, "gamma_signal": 9399, "vega_signal": 507028, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184495000}, {"instrument": "SPX", "mid_signal": 5948794, "gamma_signal": -226462, "vega_signal": -6633842, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184495000}, {"instrument": "SPX", "mid_signal": 6849425, "gamma_signal": 294819, "vega_signal": 8420295, "option_type": "C", "stock_price": 6958, "utc_time": 1776184500000}, {"instrument": "SPX", "mid_signal": 1416161, "gamma_signal": -35990, "vega_signal": -1158706, "option_type": "P", "stock_price": 6958, "utc_time": 1776184500000}, {"instrument": "SPX", "mid_signal": -10100302, "gamma_signal": -469605, "vega_signal": -14143780, "option_type": "C", "stock_price": 6958, "utc_time": 1776184505000}, {"instrument": "SPX", "mid_signal": -4982320, "gamma_signal": 318057, "vega_signal": 13757772, "option_type": "P", "stock_price": 6958, "utc_time": 1776184505000}, {"instrument": "SPX", "mid_signal": 1341823, "gamma_signal": 62952, "vega_signal": 1719488, "option_type": "C", "stock_price": 6958, "utc_time": 1776184510000}, {"instrument": "SPX", "mid_signal": 10476234, "gamma_signal": -651495, "vega_signal": -21504317, "option_type": "P", "stock_price": 6958, "utc_time": 1776184510000}, {"instrument": "SPX", "mid_signal": -7937831, "gamma_signal": -576225, "vega_signal": -19485788, "option_type": "C", "stock_price": 6958, "utc_time": 1776184515000}, {"instrument": "SPX", "mid_signal": -2842095, "gamma_signal": 189335, "vega_signal": 7872945, "option_type": "P", "stock_price": 6958, "utc_time": 1776184515000}, {"instrument": "SPX", "mid_signal": -460194, "gamma_signal": -365061, "vega_signal": -10111172, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184520000}, {"instrument": "SPX", "mid_signal": -3742439, "gamma_signal": 122218, "vega_signal": 3637151, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184520000}, {"instrument": "SPX", "mid_signal": -7728529, "gamma_signal": -296621, "vega_signal": -8745377, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184525000}, {"instrument": "SPX", "mid_signal": -7416924, "gamma_signal": 345356, "vega_signal": 10317889, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184525000}, {"instrument": "SPX", "mid_signal": -3104618, "gamma_signal": -207981, "vega_signal": -6393017, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184530000}, {"instrument": "SPX", "mid_signal": -1224518, "gamma_signal": 89330, "vega_signal": 3021228, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184530000}, {"instrument": "SPX", "mid_signal": 5589182, "gamma_signal": 229611, "vega_signal": 6304974, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776184535000}, {"instrument": "SPX", "mid_signal": -4332573, "gamma_signal": 224094, "vega_signal": 6856369, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184535000}, {"instrument": "SPX", "mid_signal": -60048786, "gamma_signal": -3075323, "vega_signal": -88000202, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776184540000}, {"instrument": "SPX", "mid_signal": -36699977, "gamma_signal": 1701993, "vega_signal": 51118566, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776184540000}, {"instrument": "SPX", "mid_signal": 21801052, "gamma_signal": 1730244, "vega_signal": 51315080, "option_type": "C", "stock_price": 6957, "utc_time": 1776184545000}, {"instrument": "SPX", "mid_signal": -54679883, "gamma_signal": 2301604, "vega_signal": 66880794, "option_type": "P", "stock_price": 6957, "utc_time": 1776184545000}, {"instrument": "SPX", "mid_signal": -1360158, "gamma_signal": -139891, "vega_signal": -3866211, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776184550000}, {"instrument": "SPX", "mid_signal": -1484940, "gamma_signal": 2324, "vega_signal": 816494, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776184550000}, {"instrument": "SPX", "mid_signal": -6747761, "gamma_signal": -240915, "vega_signal": -8096535, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776184555000}, {"instrument": "SPX", "mid_signal": -21504520, "gamma_signal": 1005294, "vega_signal": 29393367, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776184555000}, {"instrument": "SPX", "mid_signal": 4151283, "gamma_signal": 147878, "vega_signal": 4471727, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776184560000}, {"instrument": "SPX", "mid_signal": 29328396, "gamma_signal": -1086950, "vega_signal": -32320567, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776184560000}, {"instrument": "SPX", "mid_signal": 4382290, "gamma_signal": 316272, "vega_signal": 8882819, "option_type": "C", "stock_price": 6957, "utc_time": 1776184565000}, {"instrument": "SPX", "mid_signal": 13061201, "gamma_signal": -621831, "vega_signal": -18378803, "option_type": "P", "stock_price": 6957, "utc_time": 1776184565000}, {"instrument": "SPX", "mid_signal": 22101159, "gamma_signal": 897801, "vega_signal": 25683607, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776184570000}, {"instrument": "SPX", "mid_signal": -5657320, "gamma_signal": 439296, "vega_signal": 15303571, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776184570000}, {"instrument": "SPX", "mid_signal": -7086365, "gamma_signal": -686782, "vega_signal": -22826480, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776184575000}, {"instrument": "SPX", "mid_signal": -21738697, "gamma_signal": 995695, "vega_signal": 29113451, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776184575000}, {"instrument": "SPX", "mid_signal": 2757441, "gamma_signal": 163780, "vega_signal": 4679446, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776184580000}, {"instrument": "SPX", "mid_signal": 8802203, "gamma_signal": -410897, "vega_signal": -11844851, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776184580000}, {"instrument": "SPX", "mid_signal": -41899232, "gamma_signal": -2436534, "vega_signal": -74746616, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776184585000}, {"instrument": "SPX", "mid_signal": -15087789, "gamma_signal": 459426, "vega_signal": 20396711, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776184585000}, {"instrument": "SPX", "mid_signal": 30986246, "gamma_signal": 1183057, "vega_signal": 34077351, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776184590000}, {"instrument": "SPX", "mid_signal": 1404862, "gamma_signal": -135002, "vega_signal": -3600783, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184590000}, {"instrument": "SPX", "mid_signal": 3267622, "gamma_signal": 215833, "vega_signal": 6301046, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776184595000}, {"instrument": "SPX", "mid_signal": 10130791, "gamma_signal": -366613, "vega_signal": -10374568, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184595000}, {"instrument": "SPX", "mid_signal": -18503761, "gamma_signal": -785763, "vega_signal": -22795672, "option_type": "C", "stock_price": 6957, "utc_time": 1776184600000}, {"instrument": "SPX", "mid_signal": 208072, "gamma_signal": -11833, "vega_signal": -53746, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776184600000}, {"instrument": "SPX", "mid_signal": 19930864, "gamma_signal": 762249, "vega_signal": 21905571, "option_type": "C", "stock_price": 6957, "utc_time": 1776184605000}, {"instrument": "SPX", "mid_signal": 5661812, "gamma_signal": -119597, "vega_signal": -2619870, "option_type": "P", "stock_price": 6957, "utc_time": 1776184605000}, {"instrument": "SPX", "mid_signal": -407282, "gamma_signal": 84480, "vega_signal": 2342203, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776184610000}, {"instrument": "SPX", "mid_signal": 2258914, "gamma_signal": -99842, "vega_signal": -2561432, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776184610000}, {"instrument": "SPX", "mid_signal": 11927290, "gamma_signal": 391678, "vega_signal": 12100854, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776184615000}, {"instrument": "SPX", "mid_signal": 11564802, "gamma_signal": -474446, "vega_signal": -12201007, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776184615000}, {"instrument": "SPX", "mid_signal": 13893646, "gamma_signal": 630105, "vega_signal": 17962984, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184620000}, {"instrument": "SPX", "mid_signal": 9594572, "gamma_signal": -513268, "vega_signal": -15396088, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184620000}, {"instrument": "SPX", "mid_signal": -19338456, "gamma_signal": -357175, "vega_signal": -10764949, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184625000}, {"instrument": "SPX", "mid_signal": -19041080, "gamma_signal": 1095426, "vega_signal": 33030759, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184625000}, {"instrument": "SPX", "mid_signal": 32479302, "gamma_signal": 1587221, "vega_signal": 45378476, "option_type": "C", "stock_price": 6958, "utc_time": 1776184630000}, {"instrument": "SPX", "mid_signal": -35207, "gamma_signal": -74618, "vega_signal": -3297290, "option_type": "P", "stock_price": 6958, "utc_time": 1776184630000}, {"instrument": "SPX", "mid_signal": 2562222, "gamma_signal": 164600, "vega_signal": 4776240, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776184635000}, {"instrument": "SPX", "mid_signal": -822146, "gamma_signal": 28287, "vega_signal": 1555858, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184635000}, {"instrument": "SPX", "mid_signal": 4648614, "gamma_signal": 212013, "vega_signal": 6145668, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184640000}, {"instrument": "SPX", "mid_signal": 5417692, "gamma_signal": -203715, "vega_signal": -5901284, "option_type": "P", "stock_price": 6958, "utc_time": 1776184640000}, {"instrument": "SPX", "mid_signal": 25591949, "gamma_signal": 1082392, "vega_signal": 30702475, "option_type": "C", "stock_price": 6958, "utc_time": 1776184645000}, {"instrument": "SPX", "mid_signal": -1402052, "gamma_signal": 24074, "vega_signal": 495851, "option_type": "P", "stock_price": 6958, "utc_time": 1776184645000}, {"instrument": "SPX", "mid_signal": 48801810, "gamma_signal": 2226986, "vega_signal": 64357882, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184650000}, {"instrument": "SPX", "mid_signal": 22298600, "gamma_signal": -783350, "vega_signal": -22873552, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184650000}, {"instrument": "SPX", "mid_signal": 20105720, "gamma_signal": 995554, "vega_signal": 28916678, "option_type": "C", "stock_price": 6958, "utc_time": 1776184655000}, {"instrument": "SPX", "mid_signal": 10183993, "gamma_signal": -411511, "vega_signal": -12205281, "option_type": "P", "stock_price": 6958, "utc_time": 1776184655000}, {"instrument": "SPX", "mid_signal": 11408924, "gamma_signal": 494393, "vega_signal": 14679888, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184660000}, {"instrument": "SPX", "mid_signal": -1787971, "gamma_signal": 2712, "vega_signal": -143626, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184660000}, {"instrument": "SPX", "mid_signal": 11929645, "gamma_signal": 580989, "vega_signal": 16543636, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184665000}, {"instrument": "SPX", "mid_signal": -5131035, "gamma_signal": 52635, "vega_signal": 1513897, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184665000}, {"instrument": "SPX", "mid_signal": 28105614, "gamma_signal": 691710, "vega_signal": 20853997, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184670000}, {"instrument": "SPX", "mid_signal": 13275465, "gamma_signal": -590193, "vega_signal": -17142140, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184670000}, {"instrument": "SPX", "mid_signal": 14250816, "gamma_signal": 677359, "vega_signal": 19537316, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184675000}, {"instrument": "SPX", "mid_signal": -277374, "gamma_signal": -3897, "vega_signal": 45486, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184675000}, {"instrument": "SPX", "mid_signal": -10543676, "gamma_signal": -561683, "vega_signal": -16492928, "option_type": "C", "stock_price": 6959, "utc_time": 1776184680000}, {"instrument": "SPX", "mid_signal": -18953562, "gamma_signal": 940663, "vega_signal": 27162285, "option_type": "P", "stock_price": 6959, "utc_time": 1776184680000}, {"instrument": "SPX", "mid_signal": 2470206, "gamma_signal": 279285, "vega_signal": 9505460, "option_type": "C", "stock_price": 6959, "utc_time": 1776184685000}, {"instrument": "SPX", "mid_signal": 1084461, "gamma_signal": -41356, "vega_signal": -1089959, "option_type": "P", "stock_price": 6959, "utc_time": 1776184685000}, {"instrument": "SPX", "mid_signal": 230137, "gamma_signal": 161092, "vega_signal": 4159116, "option_type": "C", "stock_price": 6959, "utc_time": 1776184690000}, {"instrument": "SPX", "mid_signal": -18018345, "gamma_signal": 665725, "vega_signal": 34176181, "option_type": "P", "stock_price": 6959, "utc_time": 1776184690000}, {"instrument": "SPX", "mid_signal": -8023540, "gamma_signal": -478987, "vega_signal": -15563247, "option_type": "C", "stock_price": 6959, "utc_time": 1776184695000}, {"instrument": "SPX", "mid_signal": -1787779, "gamma_signal": 109582, "vega_signal": 3741876, "option_type": "P", "stock_price": 6959, "utc_time": 1776184695000}, {"instrument": "SPX", "mid_signal": 28925388, "gamma_signal": 1711090, "vega_signal": 48767905, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184700000}, {"instrument": "SPX", "mid_signal": -9188451, "gamma_signal": 512416, "vega_signal": 19049132, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184700000}, {"instrument": "SPX", "mid_signal": -12964600, "gamma_signal": -889772, "vega_signal": -25919122, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184705000}, {"instrument": "SPX", "mid_signal": -5547269, "gamma_signal": 291381, "vega_signal": 8867482, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184705000}, {"instrument": "SPX", "mid_signal": -15128106, "gamma_signal": -753244, "vega_signal": -21715561, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184710000}, {"instrument": "SPX", "mid_signal": 13338006, "gamma_signal": -321495, "vega_signal": -10195989, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184710000}, {"instrument": "SPX", "mid_signal": 6322130, "gamma_signal": 280372, "vega_signal": 8212501, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184715000}, {"instrument": "SPX", "mid_signal": -3417227, "gamma_signal": 208612, "vega_signal": 6408996, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184715000}, {"instrument": "SPX", "mid_signal": -8180143, "gamma_signal": -482316, "vega_signal": -18230543, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184720000}, {"instrument": "SPX", "mid_signal": 5102696, "gamma_signal": -53312, "vega_signal": 4254422, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184720000}, {"instrument": "SPX", "mid_signal": 1930423, "gamma_signal": 32950, "vega_signal": 1017786, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184725000}, {"instrument": "SPX", "mid_signal": -757998, "gamma_signal": 50650, "vega_signal": 940258, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184725000}, {"instrument": "SPX", "mid_signal": -4987124, "gamma_signal": -268550, "vega_signal": -8038135, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184730000}, {"instrument": "SPX", "mid_signal": -2094398, "gamma_signal": 104084, "vega_signal": 2835220, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184730000}, {"instrument": "SPX", "mid_signal": -6192289, "gamma_signal": -505930, "vega_signal": -16731504, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184735000}, {"instrument": "SPX", "mid_signal": -5308738, "gamma_signal": 326144, "vega_signal": 15412211, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184735000}, {"instrument": "SPX", "mid_signal": 9421099, "gamma_signal": 369164, "vega_signal": 10494241, "option_type": "C", "stock_price": 6959, "utc_time": 1776184740000}, {"instrument": "SPX", "mid_signal": 20494958, "gamma_signal": -614851, "vega_signal": -18354950, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184740000}, {"instrument": "SPX", "mid_signal": 11132162, "gamma_signal": 545486, "vega_signal": 15596437, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184745000}, {"instrument": "SPX", "mid_signal": 2495974, "gamma_signal": -70959, "vega_signal": -1979883, "option_type": "P", "stock_price": 6959, "utc_time": 1776184745000}, {"instrument": "SPX", "mid_signal": 250559078, "gamma_signal": 7291576, "vega_signal": 215467448, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184750000}, {"instrument": "SPX", "mid_signal": 9639202, "gamma_signal": -419675, "vega_signal": -12570886, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184750000}, {"instrument": "SPX", "mid_signal": 24747842, "gamma_signal": 812095, "vega_signal": 23688258, "option_type": "C", "stock_price": 6959, "utc_time": 1776184755000}, {"instrument": "SPX", "mid_signal": -4995142, "gamma_signal": 251886, "vega_signal": 7479773, "option_type": "P", "stock_price": 6959, "utc_time": 1776184755000}, {"instrument": "SPX", "mid_signal": -1077432, "gamma_signal": -36437, "vega_signal": -1142525, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184760000}, {"instrument": "SPX", "mid_signal": -566567, "gamma_signal": 32019, "vega_signal": 954188, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184760000}, {"instrument": "SPX", "mid_signal": 886032, "gamma_signal": 96624, "vega_signal": 3146112, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184765000}, {"instrument": "SPX", "mid_signal": -234684, "gamma_signal": 7327, "vega_signal": 117648, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184765000}, {"instrument": "SPX", "mid_signal": 93567, "gamma_signal": 2325, "vega_signal": 12584, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184770000}, {"instrument": "SPX", "mid_signal": -1289084, "gamma_signal": 45246, "vega_signal": 1154838, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184770000}, {"instrument": "SPX", "mid_signal": 3191470, "gamma_signal": 54046, "vega_signal": 3635137, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184775000}, {"instrument": "SPX", "mid_signal": 4905764, "gamma_signal": -248294, "vega_signal": -7663908, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184775000}, {"instrument": "SPX", "mid_signal": 2451482, "gamma_signal": 158716, "vega_signal": 4876149, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184780000}, {"instrument": "SPX", "mid_signal": -7872424, "gamma_signal": 321816, "vega_signal": 9271951, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184780000}, {"instrument": "SPX", "mid_signal": -12016917, "gamma_signal": -508850, "vega_signal": -15049676, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184785000}, {"instrument": "SPX", "mid_signal": 1041130, "gamma_signal": -37066, "vega_signal": -1042690, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184785000}, {"instrument": "SPX", "mid_signal": 8415202, "gamma_signal": 376362, "vega_signal": 10966227, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184790000}, {"instrument": "SPX", "mid_signal": -3618053, "gamma_signal": 158999, "vega_signal": 4589814, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184790000}, {"instrument": "SPX", "mid_signal": -2756655, "gamma_signal": -107463, "vega_signal": -3102220, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184795000}, {"instrument": "SPX", "mid_signal": 1305461, "gamma_signal": 64396, "vega_signal": 1984172, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184795000}, {"instrument": "SPX", "mid_signal": -955279, "gamma_signal": -603357, "vega_signal": -23408375, "option_type": "C", "stock_price": 6959, "utc_time": 1776184800000}, {"instrument": "SPX", "mid_signal": 11569132, "gamma_signal": -508901, "vega_signal": -14839057, "option_type": "P", "stock_price": 6959, "utc_time": 1776184800000}, {"instrument": "SPX", "mid_signal": 3872793, "gamma_signal": 252685, "vega_signal": 7212400, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184805000}, {"instrument": "SPX", "mid_signal": 2592625, "gamma_signal": -124851, "vega_signal": -4017939, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184805000}, {"instrument": "SPX", "mid_signal": 324237, "gamma_signal": -149267, "vega_signal": -4972663, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184810000}, {"instrument": "SPX", "mid_signal": 5602416, "gamma_signal": -180800, "vega_signal": -5092880, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184810000}, {"instrument": "SPX", "mid_signal": 5679346, "gamma_signal": 210504, "vega_signal": 6110262, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184815000}, {"instrument": "SPX", "mid_signal": -233170, "gamma_signal": 10865, "vega_signal": 202269, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184815000}, {"instrument": "SPX", "mid_signal": 9763598, "gamma_signal": 386647, "vega_signal": 10667040, "option_type": "C", "stock_price": 6959, "utc_time": 1776184820000}, {"instrument": "SPX", "mid_signal": 4510908, "gamma_signal": -216952, "vega_signal": -6162638, "option_type": "P", "stock_price": 6959, "utc_time": 1776184820000}, {"instrument": "SPX", "mid_signal": 24050338, "gamma_signal": 990816, "vega_signal": 29557534, "option_type": "C", "stock_price": 6959, "utc_time": 1776184825000}, {"instrument": "SPX", "mid_signal": 7795557, "gamma_signal": -296226, "vega_signal": -9632089, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776184825000}, {"instrument": "SPX", "mid_signal": -5870888, "gamma_signal": -464000, "vega_signal": -14325004, "option_type": "C", "stock_price": 6959, "utc_time": 1776184830000}, {"instrument": "SPX", "mid_signal": -1552668, "gamma_signal": 65747, "vega_signal": 1831755, "option_type": "P", "stock_price": 6959, "utc_time": 1776184830000}, {"instrument": "SPX", "mid_signal": 7803721, "gamma_signal": 354328, "vega_signal": 10272203, "option_type": "C", "stock_price": 6959, "utc_time": 1776184835000}, {"instrument": "SPX", "mid_signal": 5519382, "gamma_signal": -196658, "vega_signal": -6097788, "option_type": "P", "stock_price": 6959, "utc_time": 1776184835000}, {"instrument": "SPX", "mid_signal": -68785361, "gamma_signal": -3016636, "vega_signal": -87145737, "option_type": "C", "stock_price": 6959, "utc_time": 1776184840000}, {"instrument": "SPX", "mid_signal": -7504254, "gamma_signal": 372086, "vega_signal": 11085279, "option_type": "P", "stock_price": 6959, "utc_time": 1776184840000}, {"instrument": "SPX", "mid_signal": 67077455, "gamma_signal": 3630590, "vega_signal": 114806695, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776184845000}, {"instrument": "SPX", "mid_signal": 11312208, "gamma_signal": -669511, "vega_signal": -21715484, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776184845000}, {"instrument": "SPX", "mid_signal": -17531333, "gamma_signal": -832140, "vega_signal": -24421939, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776184850000}, {"instrument": "SPX", "mid_signal": 11706996, "gamma_signal": -740433, "vega_signal": -26964771, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776184850000}, {"instrument": "SPX", "mid_signal": -9915280, "gamma_signal": -465888, "vega_signal": -12955553, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776184855000}, {"instrument": "SPX", "mid_signal": 127783, "gamma_signal": 105484, "vega_signal": 5331142, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776184855000}, {"instrument": "SPX", "mid_signal": 1552567, "gamma_signal": 197889, "vega_signal": 5862073, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776184860000}, {"instrument": "SPX", "mid_signal": -16276319, "gamma_signal": 597413, "vega_signal": 16582917, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776184860000}, {"instrument": "SPX", "mid_signal": 13505, "gamma_signal": -6825, "vega_signal": -67312, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776184865000}, {"instrument": "SPX", "mid_signal": 375670, "gamma_signal": -15359, "vega_signal": -1080807, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776184865000}, {"instrument": "SPX", "mid_signal": 10444032, "gamma_signal": 440395, "vega_signal": 12795148, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776184870000}, {"instrument": "SPX", "mid_signal": -793169, "gamma_signal": 53113, "vega_signal": 2329477, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776184870000}, {"instrument": "SPX", "mid_signal": -6041566, "gamma_signal": -400812, "vega_signal": -11341655, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776184875000}, {"instrument": "SPX", "mid_signal": 536881, "gamma_signal": 46459, "vega_signal": 2320880, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776184875000}, {"instrument": "SPX", "mid_signal": 8422256, "gamma_signal": 341385, "vega_signal": 9814087, "option_type": "C", "stock_price": 6959, "utc_time": 1776184880000}, {"instrument": "SPX", "mid_signal": -803236, "gamma_signal": 30353, "vega_signal": 929208, "option_type": "P", "stock_price": 6959, "utc_time": 1776184880000}, {"instrument": "SPX", "mid_signal": -253137615, "gamma_signal": -7173035, "vega_signal": -211159836, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184885000}, {"instrument": "SPX", "mid_signal": -61234859, "gamma_signal": 3536225, "vega_signal": 115919848, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184885000}, {"instrument": "SPX", "mid_signal": -63778232, "gamma_signal": -2135982, "vega_signal": -62830189, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184890000}, {"instrument": "SPX", "mid_signal": -20219111, "gamma_signal": 907700, "vega_signal": 26778933, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184890000}, {"instrument": "SPX", "mid_signal": 7936892, "gamma_signal": 502244, "vega_signal": 16382617, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184895000}, {"instrument": "SPX", "mid_signal": -1839806, "gamma_signal": 97818, "vega_signal": 2928307, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184895000}, {"instrument": "SPX", "mid_signal": -3293168, "gamma_signal": -71441, "vega_signal": -2030876, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184900000}, {"instrument": "SPX", "mid_signal": -570620, "gamma_signal": 261231, "vega_signal": 9029956, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184900000}, {"instrument": "SPX", "mid_signal": -1044555, "gamma_signal": -76629, "vega_signal": -2350034, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184905000}, {"instrument": "SPX", "mid_signal": 7190561, "gamma_signal": -263069, "vega_signal": -7319058, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184905000}, {"instrument": "SPX", "mid_signal": -15920618, "gamma_signal": -1209669, "vega_signal": -40757175, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184910000}, {"instrument": "SPX", "mid_signal": 416499, "gamma_signal": -59224, "vega_signal": -2185474, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184910000}, {"instrument": "SPX", "mid_signal": 1051998, "gamma_signal": -49774, "vega_signal": -616605, "option_type": "C", "stock_price": 6958, "utc_time": 1776184915000}, {"instrument": "SPX", "mid_signal": 4717293, "gamma_signal": -236962, "vega_signal": -6925311, "option_type": "P", "stock_price": 6958, "utc_time": 1776184915000}, {"instrument": "SPX", "mid_signal": -7862352, "gamma_signal": -346462, "vega_signal": -10135672, "option_type": "C", "stock_price": 6958, "utc_time": 1776184920000}, {"instrument": "SPX", "mid_signal": -16432112, "gamma_signal": 492436, "vega_signal": 14869306, "option_type": "P", "stock_price": 6958, "utc_time": 1776184920000}, {"instrument": "SPX", "mid_signal": -7221993, "gamma_signal": -214049, "vega_signal": -6154994, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776184925000}, {"instrument": "SPX", "mid_signal": 12853688, "gamma_signal": -502729, "vega_signal": -14591742, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184925000}, {"instrument": "SPX", "mid_signal": -4877920, "gamma_signal": -126028, "vega_signal": -3746237, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776184930000}, {"instrument": "SPX", "mid_signal": -4475633, "gamma_signal": 286427, "vega_signal": 8408815, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184930000}, {"instrument": "SPX", "mid_signal": -4982429, "gamma_signal": -105620, "vega_signal": -3007923, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184935000}, {"instrument": "SPX", "mid_signal": 8719502, "gamma_signal": -432464, "vega_signal": -13559405, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184935000}, {"instrument": "SPX", "mid_signal": 5279377, "gamma_signal": 288251, "vega_signal": 9023229, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184940000}, {"instrument": "SPX", "mid_signal": 3613440, "gamma_signal": -169155, "vega_signal": -5375003, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184940000}, {"instrument": "SPX", "mid_signal": 13827647, "gamma_signal": 810297, "vega_signal": 23425380, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184945000}, {"instrument": "SPX", "mid_signal": -3904508, "gamma_signal": 202532, "vega_signal": 6977818, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184945000}, {"instrument": "SPX", "mid_signal": 11655401, "gamma_signal": 424330, "vega_signal": 12197849, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184950000}, {"instrument": "SPX", "mid_signal": 3591226, "gamma_signal": -180331, "vega_signal": -5465199, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184950000}, {"instrument": "SPX", "mid_signal": 9193440, "gamma_signal": 434037, "vega_signal": 12433889, "option_type": "C", "stock_price": 6959, "utc_time": 1776184955000}, {"instrument": "SPX", "mid_signal": -7346330, "gamma_signal": 346559, "vega_signal": 10473924, "option_type": "P", "stock_price": 6959, "utc_time": 1776184955000}, {"instrument": "SPX", "mid_signal": 36340844, "gamma_signal": 2442643, "vega_signal": 79518509, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776184960000}, {"instrument": "SPX", "mid_signal": 20527672, "gamma_signal": -975293, "vega_signal": -28308013, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776184960000}, {"instrument": "SPX", "mid_signal": 13581773, "gamma_signal": 516735, "vega_signal": 14478559, "option_type": "C", "stock_price": 6959, "utc_time": 1776184965000}, {"instrument": "SPX", "mid_signal": -321680, "gamma_signal": 54606, "vega_signal": 1774268, "option_type": "P", "stock_price": 6959, "utc_time": 1776184965000}, {"instrument": "SPX", "mid_signal": -3059893, "gamma_signal": -162033, "vega_signal": -4451172, "option_type": "C", "stock_price": 6959, "utc_time": 1776184970000}, {"instrument": "SPX", "mid_signal": -7058012, "gamma_signal": 287956, "vega_signal": 8499847, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184970000}, {"instrument": "SPX", "mid_signal": -43899, "gamma_signal": -7550, "vega_signal": -213842, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184975000}, {"instrument": "SPX", "mid_signal": 2399554, "gamma_signal": -101858, "vega_signal": -3211789, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184975000}, {"instrument": "SPX", "mid_signal": -2986903, "gamma_signal": -49872, "vega_signal": -1568492, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184980000}, {"instrument": "SPX", "mid_signal": 2773565, "gamma_signal": -135335, "vega_signal": -4235389, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184980000}, {"instrument": "SPX", "mid_signal": 4434075, "gamma_signal": 240332, "vega_signal": 6931664, "option_type": "C", "stock_price": 6959, "utc_time": 1776184985000}, {"instrument": "SPX", "mid_signal": -125679, "gamma_signal": 13533, "vega_signal": 405196, "option_type": "P", "stock_price": 6959, "utc_time": 1776184985000}, {"instrument": "SPX", "mid_signal": 3060643, "gamma_signal": -231108, "vega_signal": -6318227, "option_type": "C", "stock_price": 6959, "utc_time": 1776184990000}, {"instrument": "SPX", "mid_signal": 1131651, "gamma_signal": -69144, "vega_signal": -1963311, "option_type": "P", "stock_price": 6959, "utc_time": 1776184990000}, {"instrument": "SPX", "mid_signal": 4770232, "gamma_signal": 93859, "vega_signal": 2879252, "option_type": "C", "stock_price": 6959, "utc_time": 1776184995000}, {"instrument": "SPX", "mid_signal": 14438931, "gamma_signal": -829524, "vega_signal": -25029669, "option_type": "P", "stock_price": 6959, "utc_time": 1776184995000}, {"instrument": "SPX", "mid_signal": 2449116, "gamma_signal": -105087, "vega_signal": -2521636, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185000000}, {"instrument": "SPX", "mid_signal": 2503398, "gamma_signal": -133534, "vega_signal": -4052306, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185000000}, {"instrument": "SPX", "mid_signal": 537380, "gamma_signal": -8675, "vega_signal": -229438, "option_type": "C", "stock_price": 6959, "utc_time": 1776185005000}, {"instrument": "SPX", "mid_signal": -3718266, "gamma_signal": 224587, "vega_signal": 6719762, "option_type": "P", "stock_price": 6959, "utc_time": 1776185005000}, {"instrument": "SPX", "mid_signal": 4750198, "gamma_signal": 214697, "vega_signal": 6301893, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185010000}, {"instrument": "SPX", "mid_signal": -950710, "gamma_signal": 54238, "vega_signal": 1703664, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185010000}, {"instrument": "SPX", "mid_signal": 4081272, "gamma_signal": 159415, "vega_signal": 4553941, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185015000}, {"instrument": "SPX", "mid_signal": 1199983, "gamma_signal": 50180, "vega_signal": 1707439, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185015000}, {"instrument": "SPX", "mid_signal": -4045181, "gamma_signal": -200597, "vega_signal": -5266131, "option_type": "C", "stock_price": 6959, "utc_time": 1776185020000}, {"instrument": "SPX", "mid_signal": 2503891, "gamma_signal": 18998, "vega_signal": 440637, "option_type": "P", "stock_price": 6959, "utc_time": 1776185020000}, {"instrument": "SPX", "mid_signal": -6823957, "gamma_signal": -435874, "vega_signal": -11776979, "option_type": "C", "stock_price": 6959, "utc_time": 1776185025000}, {"instrument": "SPX", "mid_signal": -5022351, "gamma_signal": 342065, "vega_signal": 10715735, "option_type": "P", "stock_price": 6959, "utc_time": 1776185025000}, {"instrument": "SPX", "mid_signal": -3560884, "gamma_signal": -121894, "vega_signal": -3350099, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185030000}, {"instrument": "SPX", "mid_signal": 3685471, "gamma_signal": -115057, "vega_signal": -3330113, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185030000}, {"instrument": "SPX", "mid_signal": -1147621, "gamma_signal": -25934, "vega_signal": -699509, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185035000}, {"instrument": "SPX", "mid_signal": 10447126, "gamma_signal": -541779, "vega_signal": -15794770, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185035000}, {"instrument": "SPX", "mid_signal": 7927493, "gamma_signal": 370962, "vega_signal": 10270311, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185040000}, {"instrument": "SPX", "mid_signal": -2650466, "gamma_signal": 161657, "vega_signal": 4658639, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185040000}, {"instrument": "SPX", "mid_signal": -1747473, "gamma_signal": -53656, "vega_signal": -1660321, "option_type": "C", "stock_price": 6959, "utc_time": 1776185045000}, {"instrument": "SPX", "mid_signal": 3388557, "gamma_signal": -174647, "vega_signal": -5002227, "option_type": "P", "stock_price": 6959, "utc_time": 1776185045000}, {"instrument": "SPX", "mid_signal": 10789353, "gamma_signal": 295816, "vega_signal": 8376549, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185050000}, {"instrument": "SPX", "mid_signal": -3899450, "gamma_signal": 208358, "vega_signal": 6028280, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185050000}, {"instrument": "SPX", "mid_signal": -6883503, "gamma_signal": -497429, "vega_signal": -13389816, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185055000}, {"instrument": "SPX", "mid_signal": 2917599, "gamma_signal": -432033, "vega_signal": -12495777, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185055000}, {"instrument": "SPX", "mid_signal": -1712799, "gamma_signal": -70512, "vega_signal": -2194105, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185060000}, {"instrument": "SPX", "mid_signal": 7627836, "gamma_signal": -289290, "vega_signal": -8235050, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185060000}, {"instrument": "SPX", "mid_signal": -4038201, "gamma_signal": -235004, "vega_signal": -6848843, "option_type": "C", "stock_price": 6959, "utc_time": 1776185065000}, {"instrument": "SPX", "mid_signal": 14435431, "gamma_signal": -646666, "vega_signal": -18251885, "option_type": "P", "stock_price": 6959, "utc_time": 1776185065000}, {"instrument": "SPX", "mid_signal": -13316441, "gamma_signal": -735033, "vega_signal": -21288819, "option_type": "C", "stock_price": 6959, "utc_time": 1776185070000}, {"instrument": "SPX", "mid_signal": -4552762, "gamma_signal": 338802, "vega_signal": 9445255, "option_type": "P", "stock_price": 6959, "utc_time": 1776185070000}, {"instrument": "SPX", "mid_signal": 1371395, "gamma_signal": 63337, "vega_signal": 2189127, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185075000}, {"instrument": "SPX", "mid_signal": -230143, "gamma_signal": 4750, "vega_signal": -18402, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185075000}, {"instrument": "SPX", "mid_signal": -5025670, "gamma_signal": -201037, "vega_signal": -5690530, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185080000}, {"instrument": "SPX", "mid_signal": -1186233, "gamma_signal": 67280, "vega_signal": 2154662, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185080000}, {"instrument": "SPX", "mid_signal": 11966620, "gamma_signal": 566950, "vega_signal": 16001555, "option_type": "C", "stock_price": 6959, "utc_time": 1776185085000}, {"instrument": "SPX", "mid_signal": 1615718, "gamma_signal": -60285, "vega_signal": -1531428, "option_type": "P", "stock_price": 6959, "utc_time": 1776185085000}, {"instrument": "SPX", "mid_signal": -1053629, "gamma_signal": -65269, "vega_signal": -1841096, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185090000}, {"instrument": "SPX", "mid_signal": -2140204, "gamma_signal": 97965, "vega_signal": 2596239, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185090000}, {"instrument": "SPX", "mid_signal": 20360508, "gamma_signal": 1067970, "vega_signal": 29609061, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185095000}, {"instrument": "SPX", "mid_signal": 4262509, "gamma_signal": -322170, "vega_signal": -9905556, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185095000}, {"instrument": "SPX", "mid_signal": -6217655, "gamma_signal": -63287, "vega_signal": -1877394, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185100000}, {"instrument": "SPX", "mid_signal": -159161, "gamma_signal": -206917, "vega_signal": -5861911, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776185100000}, {"instrument": "SPX", "mid_signal": 6373773, "gamma_signal": 272625, "vega_signal": 7833757, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185105000}, {"instrument": "SPX", "mid_signal": 14257187, "gamma_signal": -795528, "vega_signal": -25339376, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185105000}, {"instrument": "SPX", "mid_signal": 14431406, "gamma_signal": 495798, "vega_signal": 14210851, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776185110000}, {"instrument": "SPX", "mid_signal": 28640, "gamma_signal": -200555, "vega_signal": -7016545, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776185110000}, {"instrument": "SPX", "mid_signal": -1032216, "gamma_signal": -205037, "vega_signal": -5357112, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776185115000}, {"instrument": "SPX", "mid_signal": 11468436, "gamma_signal": -444713, "vega_signal": -13176217, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776185115000}, {"instrument": "SPX", "mid_signal": 3298820, "gamma_signal": 193398, "vega_signal": 6002273, "option_type": "C", "stock_price": 6960, "utc_time": 1776185120000}, {"instrument": "SPX", "mid_signal": -17564363, "gamma_signal": 787390, "vega_signal": 22743775, "option_type": "P", "stock_price": 6960, "utc_time": 1776185120000}, {"instrument": "SPX", "mid_signal": 1937329, "gamma_signal": 179550, "vega_signal": 5130614, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776185125000}, {"instrument": "SPX", "mid_signal": -9032270, "gamma_signal": 301893, "vega_signal": 7107910, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776185125000}, {"instrument": "SPX", "mid_signal": -21538542, "gamma_signal": -811392, "vega_signal": -22844525, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185130000}, {"instrument": "SPX", "mid_signal": -4061590, "gamma_signal": 86961, "vega_signal": 2452999, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185130000}, {"instrument": "SPX", "mid_signal": 730942, "gamma_signal": -209172, "vega_signal": -6231718, "option_type": "C", "stock_price": 6959, "utc_time": 1776185135000}, {"instrument": "SPX", "mid_signal": -29142078, "gamma_signal": 1264518, "vega_signal": 35470499, "option_type": "P", "stock_price": 6959, "utc_time": 1776185135000}, {"instrument": "SPX", "mid_signal": -4034504, "gamma_signal": -99484, "vega_signal": -3123959, "option_type": "C", "stock_price": 6959, "utc_time": 1776185140000}, {"instrument": "SPX", "mid_signal": 37392772, "gamma_signal": -1951271, "vega_signal": -56619713, "option_type": "P", "stock_price": 6959, "utc_time": 1776185140000}, {"instrument": "SPX", "mid_signal": 1480237, "gamma_signal": 75053, "vega_signal": 2216551, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185145000}, {"instrument": "SPX", "mid_signal": -2081245, "gamma_signal": 77512, "vega_signal": 2283740, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185145000}, {"instrument": "SPX", "mid_signal": -4540825, "gamma_signal": -191280, "vega_signal": -5468853, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185150000}, {"instrument": "SPX", "mid_signal": -1829413, "gamma_signal": 111243, "vega_signal": 3540448, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185150000}, {"instrument": "SPX", "mid_signal": 1237130, "gamma_signal": 25947, "vega_signal": 730067, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185155000}, {"instrument": "SPX", "mid_signal": -1416848, "gamma_signal": 69077, "vega_signal": 2053608, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185155000}, {"instrument": "SPX", "mid_signal": 2341642, "gamma_signal": 93323, "vega_signal": 2693688, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185160000}, {"instrument": "SPX", "mid_signal": 6560036, "gamma_signal": -292581, "vega_signal": -8412853, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185160000}, {"instrument": "SPX", "mid_signal": -3977556, "gamma_signal": -151661, "vega_signal": -4232291, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185165000}, {"instrument": "SPX", "mid_signal": -8869319, "gamma_signal": 304858, "vega_signal": 8667349, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185165000}, {"instrument": "SPX", "mid_signal": 4822358, "gamma_signal": 200837, "vega_signal": 5672962, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185170000}, {"instrument": "SPX", "mid_signal": -6390322, "gamma_signal": 285806, "vega_signal": 7679878, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185170000}, {"instrument": "SPX", "mid_signal": 279994, "gamma_signal": 44798, "vega_signal": 1233769, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185175000}, {"instrument": "SPX", "mid_signal": -3985037, "gamma_signal": 116085, "vega_signal": 3388775, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185175000}, {"instrument": "SPX", "mid_signal": -3220963, "gamma_signal": -230474, "vega_signal": -6431091, "option_type": "C", "stock_price": 6959, "utc_time": 1776185180000}, {"instrument": "SPX", "mid_signal": -1765659, "gamma_signal": 109176, "vega_signal": 3177933, "option_type": "P", "stock_price": 6959, "utc_time": 1776185180000}, {"instrument": "SPX", "mid_signal": -802846, "gamma_signal": 617, "vega_signal": -25762, "option_type": "C", "stock_price": 6959, "utc_time": 1776185185000}, {"instrument": "SPX", "mid_signal": 1007895, "gamma_signal": -52555, "vega_signal": -1428097, "option_type": "P", "stock_price": 6959, "utc_time": 1776185185000}, {"instrument": "SPX", "mid_signal": -2611536, "gamma_signal": -41317, "vega_signal": -1281679, "option_type": "C", "stock_price": 6959.4, "utc_time": 1776185190000}, {"instrument": "SPX", "mid_signal": 17309412, "gamma_signal": -511034, "vega_signal": -14584591, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185190000}, {"instrument": "SPX", "mid_signal": -5346215, "gamma_signal": -247504, "vega_signal": -6867249, "option_type": "C", "stock_price": 6959, "utc_time": 1776185195000}, {"instrument": "SPX", "mid_signal": 5464116, "gamma_signal": -173997, "vega_signal": -4720657, "option_type": "P", "stock_price": 6959, "utc_time": 1776185195000}, {"instrument": "SPX", "mid_signal": -10090825, "gamma_signal": -459747, "vega_signal": -12889853, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185200000}, {"instrument": "SPX", "mid_signal": -4139110, "gamma_signal": 179205, "vega_signal": 5125239, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185200000}, {"instrument": "SPX", "mid_signal": -10296811, "gamma_signal": -524691, "vega_signal": -14707109, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185205000}, {"instrument": "SPX", "mid_signal": -10041756, "gamma_signal": 529446, "vega_signal": 15461555, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185205000}, {"instrument": "SPX", "mid_signal": 3033925, "gamma_signal": 109537, "vega_signal": 3045683, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185210000}, {"instrument": "SPX", "mid_signal": 4915729, "gamma_signal": -40682, "vega_signal": -1333912, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185210000}, {"instrument": "SPX", "mid_signal": -44478, "gamma_signal": -2877, "vega_signal": 439151, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185215000}, {"instrument": "SPX", "mid_signal": 3852657, "gamma_signal": -173992, "vega_signal": -4846558, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185215000}, {"instrument": "SPX", "mid_signal": 3066683, "gamma_signal": 127051, "vega_signal": 3440247, "option_type": "C", "stock_price": 6959, "utc_time": 1776185220000}, {"instrument": "SPX", "mid_signal": 17615267, "gamma_signal": -1030984, "vega_signal": -30632773, "option_type": "P", "stock_price": 6959, "utc_time": 1776185220000}, {"instrument": "SPX", "mid_signal": 14795082, "gamma_signal": 609100, "vega_signal": 16735196, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185225000}, {"instrument": "SPX", "mid_signal": 22635503, "gamma_signal": -1345230, "vega_signal": -43442154, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185225000}, {"instrument": "SPX", "mid_signal": 3466377, "gamma_signal": 179348, "vega_signal": 5410255, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185230000}, {"instrument": "SPX", "mid_signal": -1721235, "gamma_signal": 73806, "vega_signal": 1945600, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185230000}, {"instrument": "SPX", "mid_signal": 999539, "gamma_signal": 31169, "vega_signal": 807563, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185235000}, {"instrument": "SPX", "mid_signal": 1128447, "gamma_signal": -58277, "vega_signal": -1752057, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185235000}, {"instrument": "SPX", "mid_signal": -4245902, "gamma_signal": -200335, "vega_signal": -5341374, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185240000}, {"instrument": "SPX", "mid_signal": 7145441, "gamma_signal": -332425, "vega_signal": -9470052, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185240000}, {"instrument": "SPX", "mid_signal": 8200385, "gamma_signal": 273075, "vega_signal": 7613868, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185245000}, {"instrument": "SPX", "mid_signal": 224490, "gamma_signal": -20257, "vega_signal": -644462, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185245000}, {"instrument": "SPX", "mid_signal": -1913156, "gamma_signal": -104257, "vega_signal": -2748804, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185250000}, {"instrument": "SPX", "mid_signal": -726497, "gamma_signal": 15592, "vega_signal": 193293, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185250000}, {"instrument": "SPX", "mid_signal": 11058797, "gamma_signal": 476721, "vega_signal": 13278916, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185255000}, {"instrument": "SPX", "mid_signal": 2323923, "gamma_signal": -64086, "vega_signal": -1734370, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185255000}, {"instrument": "SPX", "mid_signal": -4309155, "gamma_signal": -182601, "vega_signal": -4980656, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185260000}, {"instrument": "SPX", "mid_signal": 5497842, "gamma_signal": -209860, "vega_signal": -5394337, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185260000}, {"instrument": "SPX", "mid_signal": 2601442, "gamma_signal": 113254, "vega_signal": 3202367, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185265000}, {"instrument": "SPX", "mid_signal": -5811325, "gamma_signal": 205104, "vega_signal": 5549970, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185265000}, {"instrument": "SPX", "mid_signal": -9609257, "gamma_signal": -404202, "vega_signal": -10941265, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185270000}, {"instrument": "SPX", "mid_signal": -2143265, "gamma_signal": 94459, "vega_signal": 2686183, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185270000}, {"instrument": "SPX", "mid_signal": 1158864, "gamma_signal": 36036, "vega_signal": 929633, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185275000}, {"instrument": "SPX", "mid_signal": -3438652, "gamma_signal": 201085, "vega_signal": 5880942, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185275000}, {"instrument": "SPX", "mid_signal": 3197448, "gamma_signal": 686400, "vega_signal": 19662520, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185280000}, {"instrument": "SPX", "mid_signal": -5385049, "gamma_signal": 213642, "vega_signal": 5728388, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185280000}, {"instrument": "SPX", "mid_signal": 4730467, "gamma_signal": 57584, "vega_signal": 1348818, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185285000}, {"instrument": "SPX", "mid_signal": -6093207, "gamma_signal": 253600, "vega_signal": 6769846, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185285000}, {"instrument": "SPX", "mid_signal": 5059249, "gamma_signal": 229662, "vega_signal": 6061110, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776185290000}, {"instrument": "SPX", "mid_signal": 6704902, "gamma_signal": -332573, "vega_signal": -9257640, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776185290000}, {"instrument": "SPX", "mid_signal": 8539243, "gamma_signal": 362439, "vega_signal": 9981879, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776185295000}, {"instrument": "SPX", "mid_signal": -2236199, "gamma_signal": -6947, "vega_signal": 433319, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776185295000}, {"instrument": "SPX", "mid_signal": 4419280, "gamma_signal": 204673, "vega_signal": 5571366, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185300000}, {"instrument": "SPX", "mid_signal": -11101059, "gamma_signal": 351467, "vega_signal": 9695771, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185300000}, {"instrument": "SPX", "mid_signal": -3177890, "gamma_signal": -97278, "vega_signal": -2534669, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185305000}, {"instrument": "SPX", "mid_signal": -2643993, "gamma_signal": 128677, "vega_signal": 3488908, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185305000}, {"instrument": "SPX", "mid_signal": -4583318, "gamma_signal": -10101, "vega_signal": -19876, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185310000}, {"instrument": "SPX", "mid_signal": 1903111, "gamma_signal": -56586, "vega_signal": -1526663, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185310000}, {"instrument": "SPX", "mid_signal": -2569380, "gamma_signal": -86157, "vega_signal": -2384795, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185315000}, {"instrument": "SPX", "mid_signal": -283380, "gamma_signal": -37084, "vega_signal": -1179975, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185315000}, {"instrument": "SPX", "mid_signal": 7681127, "gamma_signal": 425348, "vega_signal": 11585729, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185320000}, {"instrument": "SPX", "mid_signal": 649076, "gamma_signal": -32607, "vega_signal": -859654, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185320000}, {"instrument": "SPX", "mid_signal": 4631904, "gamma_signal": 258311, "vega_signal": 6908538, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185325000}, {"instrument": "SPX", "mid_signal": -765147, "gamma_signal": 35184, "vega_signal": 901471, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185325000}, {"instrument": "SPX", "mid_signal": -1299904, "gamma_signal": -28472, "vega_signal": -733064, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185330000}, {"instrument": "SPX", "mid_signal": -901966, "gamma_signal": 104365, "vega_signal": 2973301, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185330000}, {"instrument": "SPX", "mid_signal": -4759047, "gamma_signal": -186004, "vega_signal": -5053326, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185335000}, {"instrument": "SPX", "mid_signal": -2671852, "gamma_signal": 218031, "vega_signal": 5722594, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185335000}, {"instrument": "SPX", "mid_signal": 11937038, "gamma_signal": 360960, "vega_signal": 9681556, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185340000}, {"instrument": "SPX", "mid_signal": 5082360, "gamma_signal": -228777, "vega_signal": -6365082, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185340000}, {"instrument": "SPX", "mid_signal": -2471647, "gamma_signal": -136111, "vega_signal": -3846486, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185345000}, {"instrument": "SPX", "mid_signal": 4966018, "gamma_signal": 12970, "vega_signal": 922865, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185345000}, {"instrument": "SPX", "mid_signal": 10157345, "gamma_signal": 295438, "vega_signal": 8074963, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185350000}, {"instrument": "SPX", "mid_signal": 653000, "gamma_signal": -55541, "vega_signal": -1542031, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185350000}, {"instrument": "SPX", "mid_signal": 1027517, "gamma_signal": 29693, "vega_signal": 821321, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185355000}, {"instrument": "SPX", "mid_signal": -40060, "gamma_signal": 8020, "vega_signal": 227398, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185355000}, {"instrument": "SPX", "mid_signal": 19688914, "gamma_signal": 834865, "vega_signal": 22665719, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185360000}, {"instrument": "SPX", "mid_signal": 11856053, "gamma_signal": -389325, "vega_signal": -10884665, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185360000}, {"instrument": "SPX", "mid_signal": 28695039, "gamma_signal": 1285345, "vega_signal": 35244994, "option_type": "C", "stock_price": 6960, "utc_time": 1776185365000}, {"instrument": "SPX", "mid_signal": 65847703, "gamma_signal": -3326532, "vega_signal": -93187636, "option_type": "P", "stock_price": 6960, "utc_time": 1776185365000}, {"instrument": "SPX", "mid_signal": 6401106, "gamma_signal": 831512, "vega_signal": 24899435, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776185370000}, {"instrument": "SPX", "mid_signal": 37172206, "gamma_signal": -1929881, "vega_signal": -52227652, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776185370000}, {"instrument": "SPX", "mid_signal": -1125040, "gamma_signal": -176444, "vega_signal": -4724077, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776185375000}, {"instrument": "SPX", "mid_signal": 15134939, "gamma_signal": -746826, "vega_signal": -20042190, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776185375000}, {"instrument": "SPX", "mid_signal": 7134204, "gamma_signal": 269919, "vega_signal": 7639262, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776185380000}, {"instrument": "SPX", "mid_signal": 1119045, "gamma_signal": 261508, "vega_signal": 6868785, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776185380000}, {"instrument": "SPX", "mid_signal": -1888680, "gamma_signal": -42571, "vega_signal": -874935, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776185385000}, {"instrument": "SPX", "mid_signal": -14722297, "gamma_signal": 770871, "vega_signal": 22022474, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776185385000}, {"instrument": "SPX", "mid_signal": -1342173, "gamma_signal": -22756, "vega_signal": -541663, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776185390000}, {"instrument": "SPX", "mid_signal": 7289537, "gamma_signal": -455523, "vega_signal": -13394339, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776185390000}, {"instrument": "SPX", "mid_signal": 3284135, "gamma_signal": 130134, "vega_signal": 3547051, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776185395000}, {"instrument": "SPX", "mid_signal": 3167240, "gamma_signal": -123192, "vega_signal": -3502484, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776185395000}, {"instrument": "SPX", "mid_signal": 235265, "gamma_signal": -49844, "vega_signal": -1059551, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776185400000}, {"instrument": "SPX", "mid_signal": 13966247, "gamma_signal": -656792, "vega_signal": -18604049, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776185400000}, {"instrument": "SPX", "mid_signal": -7668728, "gamma_signal": -373196, "vega_signal": -10085854, "option_type": "C", "stock_price": 6960, "utc_time": 1776185405000}, {"instrument": "SPX", "mid_signal": -13857210, "gamma_signal": 820625, "vega_signal": 24169772, "option_type": "P", "stock_price": 6960, "utc_time": 1776185405000}, {"instrument": "SPX", "mid_signal": -2645014, "gamma_signal": 17736, "vega_signal": 317648, "option_type": "C", "stock_price": 6960, "utc_time": 1776185410000}, {"instrument": "SPX", "mid_signal": -3569831, "gamma_signal": -40639, "vega_signal": -1721882, "option_type": "P", "stock_price": 6960, "utc_time": 1776185410000}, {"instrument": "SPX", "mid_signal": 1033414, "gamma_signal": 86925, "vega_signal": 2241432, "option_type": "C", "stock_price": 6960, "utc_time": 1776185415000}, {"instrument": "SPX", "mid_signal": -7147289, "gamma_signal": 422182, "vega_signal": 13029829, "option_type": "P", "stock_price": 6960, "utc_time": 1776185415000}, {"instrument": "SPX", "mid_signal": 343591, "gamma_signal": -10969, "vega_signal": -412980, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776185420000}, {"instrument": "SPX", "mid_signal": -1470779, "gamma_signal": 169935, "vega_signal": 5338734, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776185420000}, {"instrument": "SPX", "mid_signal": 4093920, "gamma_signal": 238645, "vega_signal": 6397524, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776185425000}, {"instrument": "SPX", "mid_signal": -10118823, "gamma_signal": 439411, "vega_signal": 13092386, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776185425000}, {"instrument": "SPX", "mid_signal": -1620018, "gamma_signal": 49059, "vega_signal": 1347924, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776185430000}, {"instrument": "SPX", "mid_signal": -4187108, "gamma_signal": 185522, "vega_signal": 4985306, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776185430000}, {"instrument": "SPX", "mid_signal": -24857961, "gamma_signal": -1321624, "vega_signal": -35716343, "option_type": "C", "stock_price": 6960, "utc_time": 1776185435000}, {"instrument": "SPX", "mid_signal": -5899954, "gamma_signal": 335093, "vega_signal": 9098182, "option_type": "P", "stock_price": 6960, "utc_time": 1776185435000}, {"instrument": "SPX", "mid_signal": -22001764, "gamma_signal": -1124325, "vega_signal": -30653274, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185440000}, {"instrument": "SPX", "mid_signal": -11255806, "gamma_signal": 506173, "vega_signal": 13180132, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185440000}, {"instrument": "SPX", "mid_signal": 173239, "gamma_signal": -7081, "vega_signal": -78348, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185445000}, {"instrument": "SPX", "mid_signal": -14850619, "gamma_signal": 550368, "vega_signal": 14644051, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185445000}, {"instrument": "SPX", "mid_signal": -22003480, "gamma_signal": -872727, "vega_signal": -19941415, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185450000}, {"instrument": "SPX", "mid_signal": 1278555, "gamma_signal": -54545, "vega_signal": 1111821, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185450000}, {"instrument": "SPX", "mid_signal": 866837, "gamma_signal": 41201, "vega_signal": 1065455, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185455000}, {"instrument": "SPX", "mid_signal": 15661906, "gamma_signal": -957836, "vega_signal": -25462622, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185455000}, {"instrument": "SPX", "mid_signal": -38356061, "gamma_signal": -1976583, "vega_signal": -52881542, "option_type": "C", "stock_price": 6959, "utc_time": 1776185460000}, {"instrument": "SPX", "mid_signal": 6181981, "gamma_signal": -125289, "vega_signal": -3312357, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185460000}, {"instrument": "SPX", "mid_signal": -37778368, "gamma_signal": -2042606, "vega_signal": -54225062, "option_type": "C", "stock_price": 6958, "utc_time": 1776185465000}, {"instrument": "SPX", "mid_signal": -12195480, "gamma_signal": 821788, "vega_signal": 24119099, "option_type": "P", "stock_price": 6958, "utc_time": 1776185465000}, {"instrument": "SPX", "mid_signal": -11509533, "gamma_signal": -474803, "vega_signal": -12675579, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776185470000}, {"instrument": "SPX", "mid_signal": -32624043, "gamma_signal": 1654106, "vega_signal": 48780948, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776185470000}, {"instrument": "SPX", "mid_signal": -1370160, "gamma_signal": -320950, "vega_signal": -8619160, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776185475000}, {"instrument": "SPX", "mid_signal": 5671279, "gamma_signal": -242091, "vega_signal": -6011686, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776185475000}, {"instrument": "SPX", "mid_signal": -6044007, "gamma_signal": -412143, "vega_signal": -10634260, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776185480000}, {"instrument": "SPX", "mid_signal": 7064970, "gamma_signal": 199550, "vega_signal": 5979849, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776185480000}, {"instrument": "SPX", "mid_signal": -5488411, "gamma_signal": -352018, "vega_signal": -8956365, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776185485000}, {"instrument": "SPX", "mid_signal": 27214944, "gamma_signal": -1278295, "vega_signal": -34068721, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776185485000}, {"instrument": "SPX", "mid_signal": -1657991, "gamma_signal": 30126, "vega_signal": 649144, "option_type": "C", "stock_price": 6958, "utc_time": 1776185490000}, {"instrument": "SPX", "mid_signal": 3105124, "gamma_signal": -51948, "vega_signal": -894348, "option_type": "P", "stock_price": 6958, "utc_time": 1776185490000}, {"instrument": "SPX", "mid_signal": -1641740, "gamma_signal": -104861, "vega_signal": -2919923, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776185495000}, {"instrument": "SPX", "mid_signal": 4551077, "gamma_signal": -115975, "vega_signal": -2595011, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776185495000}, {"instrument": "SPX", "mid_signal": 4646518, "gamma_signal": 237854, "vega_signal": 6119459, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776185500000}, {"instrument": "SPX", "mid_signal": -13773389, "gamma_signal": 992214, "vega_signal": 28351283, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776185500000}, {"instrument": "SPX", "mid_signal": 1370795, "gamma_signal": 76120, "vega_signal": 2343157, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776185505000}, {"instrument": "SPX", "mid_signal": 8490528, "gamma_signal": -334307, "vega_signal": -8260250, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776185505000}, {"instrument": "SPX", "mid_signal": -3368633, "gamma_signal": -144654, "vega_signal": -3899355, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776185510000}, {"instrument": "SPX", "mid_signal": -6474116, "gamma_signal": 295507, "vega_signal": 7304645, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776185510000}, {"instrument": "SPX", "mid_signal": 2670941, "gamma_signal": 122778, "vega_signal": 3076367, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776185515000}, {"instrument": "SPX", "mid_signal": 3881563, "gamma_signal": -146174, "vega_signal": -3983020, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776185515000}, {"instrument": "SPX", "mid_signal": 10081804, "gamma_signal": 451947, "vega_signal": 11409082, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776185520000}, {"instrument": "SPX", "mid_signal": 30162924, "gamma_signal": -1404344, "vega_signal": -40941939, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776185520000}, {"instrument": "SPX", "mid_signal": -3811730, "gamma_signal": -88511, "vega_signal": -2268658, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776185525000}, {"instrument": "SPX", "mid_signal": -1337722, "gamma_signal": 116364, "vega_signal": 2981863, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776185525000}, {"instrument": "SPX", "mid_signal": -20905902, "gamma_signal": -956238, "vega_signal": -25444242, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776185530000}, {"instrument": "SPX", "mid_signal": -3024174, "gamma_signal": 39803, "vega_signal": 935801, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776185530000}, {"instrument": "SPX", "mid_signal": 4576322, "gamma_signal": 132567, "vega_signal": 3377419, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776185535000}, {"instrument": "SPX", "mid_signal": -16501871, "gamma_signal": 562278, "vega_signal": 14866379, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776185535000}, {"instrument": "SPX", "mid_signal": -4346604, "gamma_signal": -252964, "vega_signal": -6994087, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776185540000}, {"instrument": "SPX", "mid_signal": -9611984, "gamma_signal": 467113, "vega_signal": 12777423, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776185540000}, {"instrument": "SPX", "mid_signal": -5243849, "gamma_signal": -308506, "vega_signal": -8433900, "option_type": "C", "stock_price": 6958, "utc_time": 1776185545000}, {"instrument": "SPX", "mid_signal": -13083665, "gamma_signal": 600696, "vega_signal": 16418024, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776185545000}, {"instrument": "SPX", "mid_signal": 1478558, "gamma_signal": 66505, "vega_signal": 1698176, "option_type": "C", "stock_price": 6958, "utc_time": 1776185550000}, {"instrument": "SPX", "mid_signal": 142397, "gamma_signal": 2436, "vega_signal": -193080, "option_type": "P", "stock_price": 6958, "utc_time": 1776185550000}, {"instrument": "SPX", "mid_signal": 1854265, "gamma_signal": -2105, "vega_signal": -143068, "option_type": "C", "stock_price": 6958, "utc_time": 1776185555000}, {"instrument": "SPX", "mid_signal": 13651898, "gamma_signal": -440015, "vega_signal": -12064787, "option_type": "P", "stock_price": 6958, "utc_time": 1776185555000}, {"instrument": "SPX", "mid_signal": -9124575, "gamma_signal": -334495, "vega_signal": -9303481, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776185560000}, {"instrument": "SPX", "mid_signal": -5099662, "gamma_signal": 162360, "vega_signal": 4587373, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776185560000}, {"instrument": "SPX", "mid_signal": -310540, "gamma_signal": -36020, "vega_signal": -1047656, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776185565000}, {"instrument": "SPX", "mid_signal": -10185149, "gamma_signal": 548267, "vega_signal": 15757832, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776185565000}, {"instrument": "SPX", "mid_signal": -6779483, "gamma_signal": -49890, "vega_signal": -1756423, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776185570000}, {"instrument": "SPX", "mid_signal": -2054765, "gamma_signal": 75846, "vega_signal": 2209403, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776185570000}, {"instrument": "SPX", "mid_signal": -7734807, "gamma_signal": -285534, "vega_signal": -7950276, "option_type": "C", "stock_price": 6958, "utc_time": 1776185575000}, {"instrument": "SPX", "mid_signal": -15721238, "gamma_signal": 764697, "vega_signal": 21027567, "option_type": "P", "stock_price": 6958, "utc_time": 1776185575000}, {"instrument": "SPX", "mid_signal": -9544422, "gamma_signal": -1042362, "vega_signal": -30331303, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776185580000}, {"instrument": "SPX", "mid_signal": -33799932, "gamma_signal": 1063106, "vega_signal": 29001843, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776185580000}, {"instrument": "SPX", "mid_signal": 4106518, "gamma_signal": 219803, "vega_signal": 5975955, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776185585000}, {"instrument": "SPX", "mid_signal": -45303, "gamma_signal": 49922, "vega_signal": 1383310, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776185585000}, {"instrument": "SPX", "mid_signal": -25042278, "gamma_signal": -1281354, "vega_signal": -34666286, "option_type": "C", "stock_price": 6957, "utc_time": 1776185590000}, {"instrument": "SPX", "mid_signal": -8724055, "gamma_signal": 295944, "vega_signal": 7901413, "option_type": "P", "stock_price": 6957, "utc_time": 1776185590000}, {"instrument": "SPX", "mid_signal": -3406067, "gamma_signal": -135268, "vega_signal": -4028509, "option_type": "C", "stock_price": 6957, "utc_time": 1776185595000}, {"instrument": "SPX", "mid_signal": -18320746, "gamma_signal": 817883, "vega_signal": 22016086, "option_type": "P", "stock_price": 6957, "utc_time": 1776185595000}, {"instrument": "SPX", "mid_signal": -16700967, "gamma_signal": -1049272, "vega_signal": -30058029, "option_type": "C", "stock_price": 6957, "utc_time": 1776185600000}, {"instrument": "SPX", "mid_signal": -12712209, "gamma_signal": 639232, "vega_signal": 18544953, "option_type": "P", "stock_price": 6957, "utc_time": 1776185600000}, {"instrument": "SPX", "mid_signal": -10441780, "gamma_signal": -795810, "vega_signal": -22057028, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776185605000}, {"instrument": "SPX", "mid_signal": 3116269, "gamma_signal": -83256, "vega_signal": -2270216, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776185605000}, {"instrument": "SPX", "mid_signal": -4559665, "gamma_signal": -264813, "vega_signal": -7674252, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776185610000}, {"instrument": "SPX", "mid_signal": -31506752, "gamma_signal": 1345414, "vega_signal": 37487750, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776185610000}, {"instrument": "SPX", "mid_signal": 25618710, "gamma_signal": 1058916, "vega_signal": 27728245, "option_type": "C", "stock_price": 6957, "utc_time": 1776185615000}, {"instrument": "SPX", "mid_signal": 22299105, "gamma_signal": -877335, "vega_signal": -25233875, "option_type": "P", "stock_price": 6957, "utc_time": 1776185615000}, {"instrument": "SPX", "mid_signal": -3147238, "gamma_signal": -143492, "vega_signal": -4055839, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776185620000}, {"instrument": "SPX", "mid_signal": -3521454, "gamma_signal": 134140, "vega_signal": 3855882, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776185620000}, {"instrument": "SPX", "mid_signal": -11444948, "gamma_signal": -433490, "vega_signal": -11857385, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776185625000}, {"instrument": "SPX", "mid_signal": -17793843, "gamma_signal": 689080, "vega_signal": 19524994, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776185625000}, {"instrument": "SPX", "mid_signal": -70099387, "gamma_signal": -3034483, "vega_signal": -81741313, "option_type": "C", "stock_price": 6956, "utc_time": 1776185630000}, {"instrument": "SPX", "mid_signal": -35757625, "gamma_signal": 1452711, "vega_signal": 40137196, "option_type": "P", "stock_price": 6956, "utc_time": 1776185630000}, {"instrument": "SPX", "mid_signal": -9438099, "gamma_signal": -636250, "vega_signal": -17401460, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776185635000}, {"instrument": "SPX", "mid_signal": -5747259, "gamma_signal": 296471, "vega_signal": 9026109, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776185635000}, {"instrument": "SPX", "mid_signal": -32702039, "gamma_signal": -1492265, "vega_signal": -39306796, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776185640000}, {"instrument": "SPX", "mid_signal": 5193285, "gamma_signal": -235318, "vega_signal": -7370307, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776185640000}, {"instrument": "SPX", "mid_signal": -3671972, "gamma_signal": -119747, "vega_signal": -3623024, "option_type": "C", "stock_price": 6956, "utc_time": 1776185645000}, {"instrument": "SPX", "mid_signal": -14160575, "gamma_signal": 729458, "vega_signal": 21140466, "option_type": "P", "stock_price": 6956, "utc_time": 1776185645000}, {"instrument": "SPX", "mid_signal": -203022, "gamma_signal": 202385, "vega_signal": 5073094, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776185650000}, {"instrument": "SPX", "mid_signal": -13968850, "gamma_signal": 445309, "vega_signal": 11557824, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776185650000}, {"instrument": "SPX", "mid_signal": 3392931, "gamma_signal": -66873, "vega_signal": -1922553, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776185655000}, {"instrument": "SPX", "mid_signal": -21869122, "gamma_signal": 1314407, "vega_signal": 38093108, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776185655000}, {"instrument": "SPX", "mid_signal": 5136842, "gamma_signal": -396107, "vega_signal": -10947668, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776185660000}, {"instrument": "SPX", "mid_signal": 24587465, "gamma_signal": -927405, "vega_signal": -24950668, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776185660000}, {"instrument": "SPX", "mid_signal": 3903898, "gamma_signal": 342899, "vega_signal": 10728195, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776185665000}, {"instrument": "SPX", "mid_signal": 2756610, "gamma_signal": -100126, "vega_signal": -2475437, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776185665000}, {"instrument": "SPX", "mid_signal": -14844242, "gamma_signal": -692229, "vega_signal": -18817722, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776185670000}, {"instrument": "SPX", "mid_signal": -4420056, "gamma_signal": 228103, "vega_signal": 7054084, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776185670000}, {"instrument": "SPX", "mid_signal": 1635259, "gamma_signal": 159605, "vega_signal": 4377865, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776185675000}, {"instrument": "SPX", "mid_signal": -11385950, "gamma_signal": 661199, "vega_signal": 19903695, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776185675000}, {"instrument": "SPX", "mid_signal": 5570097, "gamma_signal": 125237, "vega_signal": 3703788, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776185680000}, {"instrument": "SPX", "mid_signal": 6491580, "gamma_signal": -330200, "vega_signal": -9073440, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776185680000}, {"instrument": "SPX", "mid_signal": 1220833, "gamma_signal": 83844, "vega_signal": 2261134, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776185685000}, {"instrument": "SPX", "mid_signal": 8436537, "gamma_signal": -266891, "vega_signal": -6473987, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776185685000}, {"instrument": "SPX", "mid_signal": 10347491, "gamma_signal": 580164, "vega_signal": 15208312, "option_type": "C", "stock_price": 6956, "utc_time": 1776185690000}, {"instrument": "SPX", "mid_signal": 3775881, "gamma_signal": -177969, "vega_signal": -4697283, "option_type": "P", "stock_price": 6956, "utc_time": 1776185690000}, {"instrument": "SPX", "mid_signal": 13617601, "gamma_signal": 990503, "vega_signal": 27503931, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776185695000}, {"instrument": "SPX", "mid_signal": -14285534, "gamma_signal": 568614, "vega_signal": 16140062, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776185695000}, {"instrument": "SPX", "mid_signal": 3819953, "gamma_signal": 279753, "vega_signal": 7456625, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776185700000}, {"instrument": "SPX", "mid_signal": 12089138, "gamma_signal": -566117, "vega_signal": -15439080, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776185700000}, {"instrument": "SPX", "mid_signal": -4306877, "gamma_signal": -173906, "vega_signal": -4137241, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776185705000}, {"instrument": "SPX", "mid_signal": -19910512, "gamma_signal": 854511, "vega_signal": 23484829, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776185705000}, {"instrument": "SPX", "mid_signal": -26197979, "gamma_signal": -1287575, "vega_signal": -33289775, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776185710000}, {"instrument": "SPX", "mid_signal": -46814660, "gamma_signal": 1778425, "vega_signal": 46777625, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776185710000}, {"instrument": "SPX", "mid_signal": -23452147, "gamma_signal": -743525, "vega_signal": -19928935, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776185715000}, {"instrument": "SPX", "mid_signal": -2113182, "gamma_signal": 64175, "vega_signal": 1999964, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776185715000}, {"instrument": "SPX", "mid_signal": -76822099, "gamma_signal": -3015880, "vega_signal": -81945777, "option_type": "C", "stock_price": 6955, "utc_time": 1776185720000}, {"instrument": "SPX", "mid_signal": -42815130, "gamma_signal": 2350239, "vega_signal": 67310015, "option_type": "P", "stock_price": 6955, "utc_time": 1776185720000}, {"instrument": "SPX", "mid_signal": 10550530, "gamma_signal": 738681, "vega_signal": 21173568, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776185725000}, {"instrument": "SPX", "mid_signal": 19352539, "gamma_signal": -809579, "vega_signal": -21563110, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776185725000}, {"instrument": "SPX", "mid_signal": 5199190, "gamma_signal": 127457, "vega_signal": 2882119, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776185730000}, {"instrument": "SPX", "mid_signal": -4840984, "gamma_signal": 167318, "vega_signal": 4765287, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776185730000}, {"instrument": "SPX", "mid_signal": -27799442, "gamma_signal": -1514062, "vega_signal": -41405777, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776185735000}, {"instrument": "SPX", "mid_signal": 6573640, "gamma_signal": -299574, "vega_signal": -8505792, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776185735000}, {"instrument": "SPX", "mid_signal": 4344333, "gamma_signal": 18340, "vega_signal": -196242, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776185740000}, {"instrument": "SPX", "mid_signal": -3427557, "gamma_signal": -55062, "vega_signal": -1770722, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776185740000}, {"instrument": "SPX", "mid_signal": 6756473, "gamma_signal": 112977, "vega_signal": 2759048, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776185745000}, {"instrument": "SPX", "mid_signal": 2781930, "gamma_signal": -171715, "vega_signal": -4687303, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776185745000}, {"instrument": "SPX", "mid_signal": -13835670, "gamma_signal": -789537, "vega_signal": -20769381, "option_type": "C", "stock_price": 6954, "utc_time": 1776185750000}, {"instrument": "SPX", "mid_signal": 11460313, "gamma_signal": -554767, "vega_signal": -15001572, "option_type": "P", "stock_price": 6954, "utc_time": 1776185750000}, {"instrument": "SPX", "mid_signal": 3145437, "gamma_signal": 231678, "vega_signal": 5618331, "option_type": "C", "stock_price": 6954, "utc_time": 1776185755000}, {"instrument": "SPX", "mid_signal": 23854307, "gamma_signal": -1156954, "vega_signal": -30773189, "option_type": "P", "stock_price": 6954, "utc_time": 1776185755000}, {"instrument": "SPX", "mid_signal": 20591363, "gamma_signal": 1388270, "vega_signal": 37389552, "option_type": "C", "stock_price": 6954, "utc_time": 1776185760000}, {"instrument": "SPX", "mid_signal": -10632492, "gamma_signal": 466305, "vega_signal": 13091084, "option_type": "P", "stock_price": 6954, "utc_time": 1776185760000}, {"instrument": "SPX", "mid_signal": 8095547, "gamma_signal": 419059, "vega_signal": 11310822, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185765000}, {"instrument": "SPX", "mid_signal": 2193513, "gamma_signal": -33411, "vega_signal": 1184911, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185765000}, {"instrument": "SPX", "mid_signal": -14394404, "gamma_signal": -764409, "vega_signal": -20098240, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185770000}, {"instrument": "SPX", "mid_signal": -14263053, "gamma_signal": 816703, "vega_signal": 24702471, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185770000}, {"instrument": "SPX", "mid_signal": -1482086, "gamma_signal": -92934, "vega_signal": -2960091, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185775000}, {"instrument": "SPX", "mid_signal": 2427437, "gamma_signal": 55018, "vega_signal": 2466150, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185775000}, {"instrument": "SPX", "mid_signal": 16715883, "gamma_signal": 950265, "vega_signal": 25299480, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185780000}, {"instrument": "SPX", "mid_signal": -26685982, "gamma_signal": 1625826, "vega_signal": 50747126, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185780000}, {"instrument": "SPX", "mid_signal": -2929111, "gamma_signal": -314931, "vega_signal": -8571179, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185785000}, {"instrument": "SPX", "mid_signal": 45611771, "gamma_signal": -1944791, "vega_signal": -52409476, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185785000}, {"instrument": "SPX", "mid_signal": 1132021, "gamma_signal": 323651, "vega_signal": 8594263, "option_type": "C", "stock_price": 6954, "utc_time": 1776185790000}, {"instrument": "SPX", "mid_signal": 16228223, "gamma_signal": -947316, "vega_signal": -26534733, "option_type": "P", "stock_price": 6954, "utc_time": 1776185790000}, {"instrument": "SPX", "mid_signal": 20937851, "gamma_signal": 832973, "vega_signal": 21481596, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185795000}, {"instrument": "SPX", "mid_signal": 9341796, "gamma_signal": -585111, "vega_signal": -22195714, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185795000}, {"instrument": "SPX", "mid_signal": -2640298, "gamma_signal": -96940, "vega_signal": -2450729, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185800000}, {"instrument": "SPX", "mid_signal": 5512998, "gamma_signal": -76685, "vega_signal": -2654709, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185800000}, {"instrument": "SPX", "mid_signal": 4357435, "gamma_signal": 235899, "vega_signal": 6256276, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185805000}, {"instrument": "SPX", "mid_signal": 10571350, "gamma_signal": -74625, "vega_signal": -2090177, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185805000}, {"instrument": "SPX", "mid_signal": 2041107, "gamma_signal": 118410, "vega_signal": 2808786, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185810000}, {"instrument": "SPX", "mid_signal": -15423086, "gamma_signal": 893820, "vega_signal": 26683888, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185810000}, {"instrument": "SPX", "mid_signal": -14403583, "gamma_signal": -418298, "vega_signal": -11563319, "option_type": "C", "stock_price": 6953, "utc_time": 1776185815000}, {"instrument": "SPX", "mid_signal": -11531234, "gamma_signal": 579292, "vega_signal": 17690262, "option_type": "P", "stock_price": 6953, "utc_time": 1776185815000}, {"instrument": "SPX", "mid_signal": 14952427, "gamma_signal": 355133, "vega_signal": 10135506, "option_type": "C", "stock_price": 6953, "utc_time": 1776185820000}, {"instrument": "SPX", "mid_signal": 204827, "gamma_signal": 65184, "vega_signal": 1154275, "option_type": "P", "stock_price": 6953, "utc_time": 1776185820000}, {"instrument": "SPX", "mid_signal": -10547030, "gamma_signal": -114194, "vega_signal": -3257934, "option_type": "C", "stock_price": 6953, "utc_time": 1776185825000}, {"instrument": "SPX", "mid_signal": -12266865, "gamma_signal": 476703, "vega_signal": 12500668, "option_type": "P", "stock_price": 6953, "utc_time": 1776185825000}, {"instrument": "SPX", "mid_signal": 8888687, "gamma_signal": 351551, "vega_signal": 9579494, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185830000}, {"instrument": "SPX", "mid_signal": 3622250, "gamma_signal": -114276, "vega_signal": -3273570, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185830000}, {"instrument": "SPX", "mid_signal": 6917237, "gamma_signal": 266380, "vega_signal": 7017123, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185835000}, {"instrument": "SPX", "mid_signal": 11548521, "gamma_signal": -538228, "vega_signal": -15524893, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185835000}, {"instrument": "SPX", "mid_signal": -7626812, "gamma_signal": -104833, "vega_signal": -3109711, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185840000}, {"instrument": "SPX", "mid_signal": -7414905, "gamma_signal": 266826, "vega_signal": 7819846, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185840000}, {"instrument": "SPX", "mid_signal": -6040847, "gamma_signal": -104252, "vega_signal": -2810159, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185845000}, {"instrument": "SPX", "mid_signal": 5396013, "gamma_signal": -30963, "vega_signal": 1152834, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185845000}, {"instrument": "SPX", "mid_signal": 33436531, "gamma_signal": 1679828, "vega_signal": 45567111, "option_type": "C", "stock_price": 6954, "utc_time": 1776185850000}, {"instrument": "SPX", "mid_signal": 22158599, "gamma_signal": -933409, "vega_signal": -26157655, "option_type": "P", "stock_price": 6954, "utc_time": 1776185850000}, {"instrument": "SPX", "mid_signal": -9972095, "gamma_signal": -480960, "vega_signal": -12883727, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185855000}, {"instrument": "SPX", "mid_signal": 946527, "gamma_signal": -38053, "vega_signal": -852500, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185855000}, {"instrument": "SPX", "mid_signal": 14687767, "gamma_signal": 795590, "vega_signal": 21088028, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185860000}, {"instrument": "SPX", "mid_signal": -15393476, "gamma_signal": 869519, "vega_signal": 26582509, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185860000}, {"instrument": "SPX", "mid_signal": 5573505, "gamma_signal": 342095, "vega_signal": 9053977, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185865000}, {"instrument": "SPX", "mid_signal": -8501639, "gamma_signal": 407887, "vega_signal": 11292165, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185865000}, {"instrument": "SPX", "mid_signal": 4440292, "gamma_signal": 253318, "vega_signal": 6728136, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185870000}, {"instrument": "SPX", "mid_signal": -20481504, "gamma_signal": 1075571, "vega_signal": 31085808, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185870000}, {"instrument": "SPX", "mid_signal": -8726093, "gamma_signal": -825480, "vega_signal": -25804366, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185875000}, {"instrument": "SPX", "mid_signal": 3786184, "gamma_signal": -239329, "vega_signal": -6637688, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185875000}, {"instrument": "SPX", "mid_signal": -26429853, "gamma_signal": -627937, "vega_signal": -17449360, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185880000}, {"instrument": "SPX", "mid_signal": -26701115, "gamma_signal": 962047, "vega_signal": 24872496, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185880000}, {"instrument": "SPX", "mid_signal": 12512459, "gamma_signal": 734094, "vega_signal": 19391253, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185885000}, {"instrument": "SPX", "mid_signal": 10884686, "gamma_signal": -363334, "vega_signal": -9967446, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185885000}, {"instrument": "SPX", "mid_signal": 9829805, "gamma_signal": 584729, "vega_signal": 15653435, "option_type": "C", "stock_price": 6954, "utc_time": 1776185890000}, {"instrument": "SPX", "mid_signal": 6814322, "gamma_signal": -259986, "vega_signal": -9342158, "option_type": "P", "stock_price": 6954, "utc_time": 1776185890000}, {"instrument": "SPX", "mid_signal": 2502211, "gamma_signal": 100791, "vega_signal": 2883794, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185895000}, {"instrument": "SPX", "mid_signal": 3994548, "gamma_signal": -195334, "vega_signal": -6100485, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185895000}, {"instrument": "SPX", "mid_signal": 21041020, "gamma_signal": 773081, "vega_signal": 21113856, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185900000}, {"instrument": "SPX", "mid_signal": 1148697, "gamma_signal": -54576, "vega_signal": -1465624, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185900000}, {"instrument": "SPX", "mid_signal": 4476107, "gamma_signal": 334508, "vega_signal": 8878765, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185905000}, {"instrument": "SPX", "mid_signal": 1871527, "gamma_signal": -78876, "vega_signal": -1885955, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185905000}, {"instrument": "SPX", "mid_signal": 3528950, "gamma_signal": 666310, "vega_signal": 17956104, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185910000}, {"instrument": "SPX", "mid_signal": -24619248, "gamma_signal": 1185036, "vega_signal": 32078914, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185910000}, {"instrument": "SPX", "mid_signal": 43598047, "gamma_signal": 863296, "vega_signal": 24460435, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185915000}, {"instrument": "SPX", "mid_signal": -2486244, "gamma_signal": 145327, "vega_signal": 4528177, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185915000}, {"instrument": "SPX", "mid_signal": 29932161, "gamma_signal": 1295258, "vega_signal": 33946150, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185920000}, {"instrument": "SPX", "mid_signal": 8372935, "gamma_signal": -326538, "vega_signal": -8350215, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185920000}, {"instrument": "SPX", "mid_signal": 6508546, "gamma_signal": 123918, "vega_signal": 3582139, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185925000}, {"instrument": "SPX", "mid_signal": 14326597, "gamma_signal": -357054, "vega_signal": -9615298, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185925000}, {"instrument": "SPX", "mid_signal": -1901135, "gamma_signal": -44490, "vega_signal": -1145181, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185930000}, {"instrument": "SPX", "mid_signal": -7797970, "gamma_signal": 335670, "vega_signal": 8074290, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185930000}, {"instrument": "SPX", "mid_signal": -3520391, "gamma_signal": -67186, "vega_signal": -1560999, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185935000}, {"instrument": "SPX", "mid_signal": -5190834, "gamma_signal": 214005, "vega_signal": 5590589, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185935000}, {"instrument": "SPX", "mid_signal": 172950502, "gamma_signal": 5220000, "vega_signal": 139426322, "option_type": "C", "stock_price": 6953, "utc_time": 1776185940000}, {"instrument": "SPX", "mid_signal": -23139937, "gamma_signal": 784412, "vega_signal": 21654357, "option_type": "P", "stock_price": 6953, "utc_time": 1776185940000}, {"instrument": "SPX", "mid_signal": 2275104, "gamma_signal": 132073, "vega_signal": 3585665, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776185945000}, {"instrument": "SPX", "mid_signal": -23805500, "gamma_signal": 1141479, "vega_signal": 31915799, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776185945000}, {"instrument": "SPX", "mid_signal": 9625628, "gamma_signal": 394710, "vega_signal": 10575396, "option_type": "C", "stock_price": 6953, "utc_time": 1776185950000}, {"instrument": "SPX", "mid_signal": 9404465, "gamma_signal": -434327, "vega_signal": -11277232, "option_type": "P", "stock_price": 6953, "utc_time": 1776185950000}, {"instrument": "SPX", "mid_signal": 2071069, "gamma_signal": 236721, "vega_signal": 6293151, "option_type": "C", "stock_price": 6953, "utc_time": 1776185955000}, {"instrument": "SPX", "mid_signal": 4798496, "gamma_signal": -238446, "vega_signal": -6156935, "option_type": "P", "stock_price": 6953, "utc_time": 1776185955000}, {"instrument": "SPX", "mid_signal": -16774989, "gamma_signal": -479418, "vega_signal": -13031025, "option_type": "C", "stock_price": 6953, "utc_time": 1776185960000}, {"instrument": "SPX", "mid_signal": -19484170, "gamma_signal": 1309269, "vega_signal": 38726927, "option_type": "P", "stock_price": 6953, "utc_time": 1776185960000}, {"instrument": "SPX", "mid_signal": 12227004, "gamma_signal": 348480, "vega_signal": 9629346, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185965000}, {"instrument": "SPX", "mid_signal": 20879281, "gamma_signal": -573660, "vega_signal": -15442140, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185965000}, {"instrument": "SPX", "mid_signal": -2289946, "gamma_signal": -195632, "vega_signal": -5046203, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185970000}, {"instrument": "SPX", "mid_signal": 2923057, "gamma_signal": -99599, "vega_signal": -2498584, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185970000}, {"instrument": "SPX", "mid_signal": 26298329, "gamma_signal": 1269387, "vega_signal": 34325886, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185975000}, {"instrument": "SPX", "mid_signal": 5016296, "gamma_signal": -224072, "vega_signal": -6456644, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185975000}, {"instrument": "SPX", "mid_signal": -35309386, "gamma_signal": -1916959, "vega_signal": -50749878, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185980000}, {"instrument": "SPX", "mid_signal": -21999928, "gamma_signal": 793055, "vega_signal": 20755143, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185980000}, {"instrument": "SPX", "mid_signal": -5928320, "gamma_signal": -500457, "vega_signal": -15585365, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185985000}, {"instrument": "SPX", "mid_signal": -8800691, "gamma_signal": 504758, "vega_signal": 14314849, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185985000}, {"instrument": "SPX", "mid_signal": -424927, "gamma_signal": 6833, "vega_signal": 490233, "option_type": "C", "stock_price": 6954, "utc_time": 1776185990000}, {"instrument": "SPX", "mid_signal": 19313014, "gamma_signal": -695197, "vega_signal": -18343530, "option_type": "P", "stock_price": 6954, "utc_time": 1776185990000}, {"instrument": "SPX", "mid_signal": 2686904, "gamma_signal": 225773, "vega_signal": 6005649, "option_type": "C", "stock_price": 6954, "utc_time": 1776185995000}, {"instrument": "SPX", "mid_signal": 16828580, "gamma_signal": -605094, "vega_signal": -17001490, "option_type": "P", "stock_price": 6954, "utc_time": 1776185995000}, {"instrument": "SPX", "mid_signal": 59402182, "gamma_signal": 2509547, "vega_signal": 66628067, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776186000000}, {"instrument": "SPX", "mid_signal": 47279339, "gamma_signal": -1920369, "vega_signal": -51486412, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776186000000}, {"instrument": "SPX", "mid_signal": 4805147, "gamma_signal": 483695, "vega_signal": 13503514, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776186005000}, {"instrument": "SPX", "mid_signal": 7593034, "gamma_signal": -357901, "vega_signal": -10080547, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776186005000}, {"instrument": "SPX", "mid_signal": -17593773, "gamma_signal": -505944, "vega_signal": -14164420, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776186010000}, {"instrument": "SPX", "mid_signal": -1675315, "gamma_signal": -59837, "vega_signal": -2713593, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776186010000}, {"instrument": "SPX", "mid_signal": 5725145, "gamma_signal": -92720, "vega_signal": -2760949, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776186015000}, {"instrument": "SPX", "mid_signal": -27435689, "gamma_signal": 1161040, "vega_signal": 31999908, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776186015000}, {"instrument": "SPX", "mid_signal": 17640257, "gamma_signal": 718469, "vega_signal": 19178247, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776186020000}, {"instrument": "SPX", "mid_signal": -11293280, "gamma_signal": 381880, "vega_signal": 9390101, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776186020000}, {"instrument": "SPX", "mid_signal": -5165540, "gamma_signal": 3974, "vega_signal": -74022, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776186025000}, {"instrument": "SPX", "mid_signal": 152085, "gamma_signal": 27408, "vega_signal": 1115191, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776186025000}, {"instrument": "SPX", "mid_signal": 8227248, "gamma_signal": 504179, "vega_signal": 13364362, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776186030000}, {"instrument": "SPX", "mid_signal": 18968271, "gamma_signal": -893525, "vega_signal": -24517045, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776186030000}, {"instrument": "SPX", "mid_signal": 16581548, "gamma_signal": 885850, "vega_signal": 23035608, "option_type": "C", "stock_price": 6955, "utc_time": 1776186035000}, {"instrument": "SPX", "mid_signal": 12235603, "gamma_signal": -535078, "vega_signal": -14261558, "option_type": "P", "stock_price": 6955, "utc_time": 1776186035000}, {"instrument": "SPX", "mid_signal": 16000773, "gamma_signal": 826164, "vega_signal": 21382098, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776186040000}, {"instrument": "SPX", "mid_signal": -12167944, "gamma_signal": 500042, "vega_signal": 11868694, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776186040000}, {"instrument": "SPX", "mid_signal": 14754504, "gamma_signal": 559968, "vega_signal": 14759440, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776186045000}, {"instrument": "SPX", "mid_signal": 9307221, "gamma_signal": -323920, "vega_signal": -8387988, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776186045000}, {"instrument": "SPX", "mid_signal": 20735148, "gamma_signal": 1398720, "vega_signal": 35871293, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776186050000}, {"instrument": "SPX", "mid_signal": 12747594, "gamma_signal": -516187, "vega_signal": -13808121, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776186050000}, {"instrument": "SPX", "mid_signal": -13573116, "gamma_signal": -348535, "vega_signal": -9389124, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776186055000}, {"instrument": "SPX", "mid_signal": -13345888, "gamma_signal": 639409, "vega_signal": 9137086, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776186055000}, {"instrument": "SPX", "mid_signal": -760548, "gamma_signal": -30875, "vega_signal": -503133, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776186060000}, {"instrument": "SPX", "mid_signal": -105957, "gamma_signal": 108304, "vega_signal": 2890012, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776186060000}, {"instrument": "SPX", "mid_signal": 29447219, "gamma_signal": 562480, "vega_signal": 13968339, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186065000}, {"instrument": "SPX", "mid_signal": 37837868, "gamma_signal": -1552916, "vega_signal": -39157103, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186065000}, {"instrument": "SPX", "mid_signal": 3081944, "gamma_signal": 124139, "vega_signal": 3215159, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776186070000}, {"instrument": "SPX", "mid_signal": 6599795, "gamma_signal": -250748, "vega_signal": -7002215, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186070000}, {"instrument": "SPX", "mid_signal": 1479904, "gamma_signal": 119152, "vega_signal": 3340283, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776186075000}, {"instrument": "SPX", "mid_signal": -24885379, "gamma_signal": 1106306, "vega_signal": 29783900, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186075000}, {"instrument": "SPX", "mid_signal": 18632308, "gamma_signal": 699329, "vega_signal": 17963592, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776186080000}, {"instrument": "SPX", "mid_signal": -13071713, "gamma_signal": 639579, "vega_signal": 18285947, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186080000}, {"instrument": "SPX", "mid_signal": 4685406, "gamma_signal": 265526, "vega_signal": 7018334, "option_type": "C", "stock_price": 6955.4, "utc_time": 1776186085000}, {"instrument": "SPX", "mid_signal": -1044722, "gamma_signal": 92708, "vega_signal": 2539491, "option_type": "P", "stock_price": 6955.4, "utc_time": 1776186085000}, {"instrument": "SPX", "mid_signal": 29521657, "gamma_signal": 1170399, "vega_signal": 30490583, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776186090000}, {"instrument": "SPX", "mid_signal": 23385690, "gamma_signal": -1153955, "vega_signal": -31488079, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186090000}, {"instrument": "SPX", "mid_signal": -6660474, "gamma_signal": -539938, "vega_signal": -14443869, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186095000}, {"instrument": "SPX", "mid_signal": 7767358, "gamma_signal": -296960, "vega_signal": -6967556, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186095000}, {"instrument": "SPX", "mid_signal": -9826014, "gamma_signal": -384205, "vega_signal": -9903064, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776186100000}, {"instrument": "SPX", "mid_signal": -4777417, "gamma_signal": 156219, "vega_signal": 3925602, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776186100000}, {"instrument": "SPX", "mid_signal": 20867804, "gamma_signal": 869774, "vega_signal": 22388406, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186105000}, {"instrument": "SPX", "mid_signal": 19552988, "gamma_signal": -606846, "vega_signal": -15887229, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186105000}, {"instrument": "SPX", "mid_signal": 6213718, "gamma_signal": 262482, "vega_signal": 6937035, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186110000}, {"instrument": "SPX", "mid_signal": -14393833, "gamma_signal": 715451, "vega_signal": 19539923, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186110000}, {"instrument": "SPX", "mid_signal": 1264709, "gamma_signal": 136130, "vega_signal": 3836927, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186115000}, {"instrument": "SPX", "mid_signal": -11481142, "gamma_signal": 466184, "vega_signal": 11870171, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186115000}, {"instrument": "SPX", "mid_signal": 11525730, "gamma_signal": 739482, "vega_signal": 19364959, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186120000}, {"instrument": "SPX", "mid_signal": 548052, "gamma_signal": 8994, "vega_signal": 286403, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186120000}, {"instrument": "SPX", "mid_signal": 80568538, "gamma_signal": 3721130, "vega_signal": 92976940, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186125000}, {"instrument": "SPX", "mid_signal": 27163950, "gamma_signal": -1362473, "vega_signal": -35016087, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186125000}, {"instrument": "SPX", "mid_signal": -5472912, "gamma_signal": -261316, "vega_signal": -6186412, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186130000}, {"instrument": "SPX", "mid_signal": 10407522, "gamma_signal": -711773, "vega_signal": -18233155, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186130000}, {"instrument": "SPX", "mid_signal": 17071782, "gamma_signal": 875196, "vega_signal": 21845697, "option_type": "C", "stock_price": 6956, "utc_time": 1776186135000}, {"instrument": "SPX", "mid_signal": -7972710, "gamma_signal": 361176, "vega_signal": 8974583, "option_type": "P", "stock_price": 6956, "utc_time": 1776186135000}, {"instrument": "SPX", "mid_signal": 9951515, "gamma_signal": 399797, "vega_signal": 9862180, "option_type": "C", "stock_price": 6956, "utc_time": 1776186140000}, {"instrument": "SPX", "mid_signal": 584645, "gamma_signal": -91803, "vega_signal": -2331782, "option_type": "P", "stock_price": 6956, "utc_time": 1776186140000}, {"instrument": "SPX", "mid_signal": 3746920, "gamma_signal": -30697, "vega_signal": -709479, "option_type": "C", "stock_price": 6956, "utc_time": 1776186145000}, {"instrument": "SPX", "mid_signal": 487265, "gamma_signal": 10870, "vega_signal": 393471, "option_type": "P", "stock_price": 6956, "utc_time": 1776186145000}, {"instrument": "SPX", "mid_signal": 8409137, "gamma_signal": 242210, "vega_signal": 6231292, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186150000}, {"instrument": "SPX", "mid_signal": 8032262, "gamma_signal": -296902, "vega_signal": -6210082, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186150000}, {"instrument": "SPX", "mid_signal": 2231728, "gamma_signal": 158113, "vega_signal": 3870173, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186155000}, {"instrument": "SPX", "mid_signal": 3225138, "gamma_signal": -30946, "vega_signal": 4195360, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186155000}, {"instrument": "SPX", "mid_signal": 8810080, "gamma_signal": 757519, "vega_signal": 19431340, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186160000}, {"instrument": "SPX", "mid_signal": -5037828, "gamma_signal": 282371, "vega_signal": 7201689, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186160000}, {"instrument": "SPX", "mid_signal": 43072392, "gamma_signal": 2316793, "vega_signal": 59693215, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186165000}, {"instrument": "SPX", "mid_signal": 17886374, "gamma_signal": -849077, "vega_signal": -21354184, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186165000}, {"instrument": "SPX", "mid_signal": -19344426, "gamma_signal": -1087906, "vega_signal": -26918297, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186170000}, {"instrument": "SPX", "mid_signal": 3358215, "gamma_signal": -5786, "vega_signal": -15870, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186170000}, {"instrument": "SPX", "mid_signal": -11760861, "gamma_signal": -302367, "vega_signal": -7204170, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186175000}, {"instrument": "SPX", "mid_signal": -9251808, "gamma_signal": 503945, "vega_signal": 12715594, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186175000}, {"instrument": "SPX", "mid_signal": -13266058, "gamma_signal": -554115, "vega_signal": -13559122, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186180000}, {"instrument": "SPX", "mid_signal": -5606685, "gamma_signal": 293704, "vega_signal": 7258167, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186180000}, {"instrument": "SPX", "mid_signal": 10510844, "gamma_signal": 523129, "vega_signal": 13082319, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186185000}, {"instrument": "SPX", "mid_signal": 16791411, "gamma_signal": -792983, "vega_signal": -19093067, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186185000}, {"instrument": "SPX", "mid_signal": 6071349, "gamma_signal": 393281, "vega_signal": 10298340, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186190000}, {"instrument": "SPX", "mid_signal": 870540, "gamma_signal": -25452, "vega_signal": -651534, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186190000}, {"instrument": "SPX", "mid_signal": 962789, "gamma_signal": 82378, "vega_signal": 2043790, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186195000}, {"instrument": "SPX", "mid_signal": -7438713, "gamma_signal": 253973, "vega_signal": 6342952, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186195000}, {"instrument": "SPX", "mid_signal": 21129628, "gamma_signal": 961018, "vega_signal": 25215590, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186200000}, {"instrument": "SPX", "mid_signal": 10630628, "gamma_signal": -658024, "vega_signal": -17827719, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186200000}, {"instrument": "SPX", "mid_signal": 9802370, "gamma_signal": 690540, "vega_signal": 16943168, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186205000}, {"instrument": "SPX", "mid_signal": 11550260, "gamma_signal": -645884, "vega_signal": -16817105, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186205000}, {"instrument": "SPX", "mid_signal": -45278785, "gamma_signal": -1944032, "vega_signal": -48136770, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186210000}, {"instrument": "SPX", "mid_signal": -4057520, "gamma_signal": 313776, "vega_signal": 9155458, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186210000}, {"instrument": "SPX", "mid_signal": 3825125, "gamma_signal": 269677, "vega_signal": 6795869, "option_type": "C", "stock_price": 6957, "utc_time": 1776186215000}, {"instrument": "SPX", "mid_signal": 1791792, "gamma_signal": -114416, "vega_signal": -3818394, "option_type": "P", "stock_price": 6957, "utc_time": 1776186215000}, {"instrument": "SPX", "mid_signal": 3436621, "gamma_signal": 197514, "vega_signal": 5811385, "option_type": "C", "stock_price": 6957, "utc_time": 1776186220000}, {"instrument": "SPX", "mid_signal": 4936562, "gamma_signal": -148163, "vega_signal": -6007865, "option_type": "P", "stock_price": 6957, "utc_time": 1776186220000}, {"instrument": "SPX", "mid_signal": 7098079, "gamma_signal": 586595, "vega_signal": 14340933, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186225000}, {"instrument": "SPX", "mid_signal": -1022785, "gamma_signal": 170192, "vega_signal": 5445113, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186225000}, {"instrument": "SPX", "mid_signal": 1883908, "gamma_signal": 140733, "vega_signal": 3416111, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186230000}, {"instrument": "SPX", "mid_signal": -1933292, "gamma_signal": 142531, "vega_signal": 3403736, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186230000}, {"instrument": "SPX", "mid_signal": -24253107, "gamma_signal": -1161029, "vega_signal": -27597528, "option_type": "C", "stock_price": 6957, "utc_time": 1776186235000}, {"instrument": "SPX", "mid_signal": -3443869, "gamma_signal": 90563, "vega_signal": 2141828, "option_type": "P", "stock_price": 6957, "utc_time": 1776186235000}, {"instrument": "SPX", "mid_signal": -6270370, "gamma_signal": -284316, "vega_signal": -6901861, "option_type": "C", "stock_price": 6957, "utc_time": 1776186240000}, {"instrument": "SPX", "mid_signal": -27213441, "gamma_signal": 1435352, "vega_signal": 36231427, "option_type": "P", "stock_price": 6957, "utc_time": 1776186240000}, {"instrument": "SPX", "mid_signal": 7492869, "gamma_signal": 264259, "vega_signal": 6409840, "option_type": "C", "stock_price": 6957, "utc_time": 1776186245000}, {"instrument": "SPX", "mid_signal": 6582319, "gamma_signal": -360629, "vega_signal": -8887906, "option_type": "P", "stock_price": 6957, "utc_time": 1776186245000}, {"instrument": "SPX", "mid_signal": 10750849, "gamma_signal": 289936, "vega_signal": 7444127, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186250000}, {"instrument": "SPX", "mid_signal": -3604729, "gamma_signal": 227977, "vega_signal": 6254142, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186250000}, {"instrument": "SPX", "mid_signal": 21208007, "gamma_signal": 1176019, "vega_signal": 29147967, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186255000}, {"instrument": "SPX", "mid_signal": 1034290, "gamma_signal": 14105, "vega_signal": 688814, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186255000}, {"instrument": "SPX", "mid_signal": -1882556, "gamma_signal": -131173, "vega_signal": -3324542, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186260000}, {"instrument": "SPX", "mid_signal": -2216080, "gamma_signal": 84476, "vega_signal": 2017921, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186260000}, {"instrument": "SPX", "mid_signal": -12643160, "gamma_signal": -330023, "vega_signal": -8309433, "option_type": "C", "stock_price": 6957, "utc_time": 1776186265000}, {"instrument": "SPX", "mid_signal": -14121756, "gamma_signal": 743776, "vega_signal": 18389551, "option_type": "P", "stock_price": 6957, "utc_time": 1776186265000}, {"instrument": "SPX", "mid_signal": -6319651, "gamma_signal": -306247, "vega_signal": -7581813, "option_type": "C", "stock_price": 6957, "utc_time": 1776186270000}, {"instrument": "SPX", "mid_signal": 535857, "gamma_signal": -47961, "vega_signal": -1428312, "option_type": "P", "stock_price": 6957, "utc_time": 1776186270000}, {"instrument": "SPX", "mid_signal": -159391, "gamma_signal": -154689, "vega_signal": -3920966, "option_type": "C", "stock_price": 6957, "utc_time": 1776186275000}, {"instrument": "SPX", "mid_signal": -3854323, "gamma_signal": 167150, "vega_signal": 4389419, "option_type": "P", "stock_price": 6957, "utc_time": 1776186275000}, {"instrument": "SPX", "mid_signal": -220138488, "gamma_signal": -8482466, "vega_signal": -209621643, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186280000}, {"instrument": "SPX", "mid_signal": -38118911, "gamma_signal": 2095528, "vega_signal": 59555729, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186280000}, {"instrument": "SPX", "mid_signal": -2593813, "gamma_signal": -142447, "vega_signal": -3587651, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186285000}, {"instrument": "SPX", "mid_signal": -10885883, "gamma_signal": 522335, "vega_signal": 13724727, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186285000}, {"instrument": "SPX", "mid_signal": -2921285, "gamma_signal": -132498, "vega_signal": -3448628, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186290000}, {"instrument": "SPX", "mid_signal": -4440143, "gamma_signal": 189981, "vega_signal": 4837162, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186290000}, {"instrument": "SPX", "mid_signal": 4007959, "gamma_signal": 240504, "vega_signal": 6239191, "option_type": "C", "stock_price": 6956, "utc_time": 1776186295000}, {"instrument": "SPX", "mid_signal": 1380472, "gamma_signal": -48523, "vega_signal": -950137, "option_type": "P", "stock_price": 6956, "utc_time": 1776186295000}, {"instrument": "SPX", "mid_signal": -24626072, "gamma_signal": -1605349, "vega_signal": -40988879, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776186300000}, {"instrument": "SPX", "mid_signal": 24601232, "gamma_signal": -1267165, "vega_signal": -31303218, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186300000}, {"instrument": "SPX", "mid_signal": -4245096, "gamma_signal": -17260, "vega_signal": -331039, "option_type": "C", "stock_price": 6956, "utc_time": 1776186305000}, {"instrument": "SPX", "mid_signal": -12255119, "gamma_signal": 384350, "vega_signal": 10254481, "option_type": "P", "stock_price": 6956, "utc_time": 1776186305000}, {"instrument": "SPX", "mid_signal": 9129334, "gamma_signal": 491875, "vega_signal": 12368293, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186310000}, {"instrument": "SPX", "mid_signal": 5801054, "gamma_signal": -608363, "vega_signal": -16192706, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186310000}, {"instrument": "SPX", "mid_signal": 17294957, "gamma_signal": 738013, "vega_signal": 18137519, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186315000}, {"instrument": "SPX", "mid_signal": -1613444, "gamma_signal": 5202, "vega_signal": -49536, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186315000}, {"instrument": "SPX", "mid_signal": -973054, "gamma_signal": -453721, "vega_signal": -14046329, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186320000}, {"instrument": "SPX", "mid_signal": 9599602, "gamma_signal": -468508, "vega_signal": -11687130, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186320000}, {"instrument": "SPX", "mid_signal": 2519510, "gamma_signal": 134760, "vega_signal": 3278403, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186325000}, {"instrument": "SPX", "mid_signal": 2974420, "gamma_signal": -308002, "vega_signal": -8006482, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186325000}, {"instrument": "SPX", "mid_signal": 27049187, "gamma_signal": 1185982, "vega_signal": 29669530, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186330000}, {"instrument": "SPX", "mid_signal": -7649249, "gamma_signal": 274163, "vega_signal": 6692613, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186330000}, {"instrument": "SPX", "mid_signal": -11384387, "gamma_signal": -748588, "vega_signal": -17914603, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186335000}, {"instrument": "SPX", "mid_signal": 43266176, "gamma_signal": -2715001, "vega_signal": -69163061, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186335000}, {"instrument": "SPX", "mid_signal": 4430698, "gamma_signal": 536515, "vega_signal": 12885192, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186340000}, {"instrument": "SPX", "mid_signal": 8814576, "gamma_signal": -459044, "vega_signal": -12043376, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186340000}, {"instrument": "SPX", "mid_signal": 54833244, "gamma_signal": 3976097, "vega_signal": 98260213, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776186345000}, {"instrument": "SPX", "mid_signal": 12070568, "gamma_signal": -717771, "vega_signal": -19312782, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776186345000}, {"instrument": "SPX", "mid_signal": 16741635, "gamma_signal": 924208, "vega_signal": 22897309, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186350000}, {"instrument": "SPX", "mid_signal": -1664033, "gamma_signal": 152644, "vega_signal": 4375339, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186350000}, {"instrument": "SPX", "mid_signal": 39856984, "gamma_signal": 2009231, "vega_signal": 49102751, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186355000}, {"instrument": "SPX", "mid_signal": -10088103, "gamma_signal": 336828, "vega_signal": 8348188, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186355000}, {"instrument": "SPX", "mid_signal": 2523261, "gamma_signal": 37605, "vega_signal": 1076122, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186360000}, {"instrument": "SPX", "mid_signal": 4945161, "gamma_signal": -268735, "vega_signal": -6876022, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186360000}, {"instrument": "SPX", "mid_signal": -5511874, "gamma_signal": -220229, "vega_signal": -5614204, "option_type": "C", "stock_price": 6958, "utc_time": 1776186365000}, {"instrument": "SPX", "mid_signal": 377723, "gamma_signal": -39728, "vega_signal": -1821256, "option_type": "P", "stock_price": 6958, "utc_time": 1776186365000}, {"instrument": "SPX", "mid_signal": 31847390, "gamma_signal": 1532998, "vega_signal": 38789627, "option_type": "C", "stock_price": 6958, "utc_time": 1776186370000}, {"instrument": "SPX", "mid_signal": 10866059, "gamma_signal": -614807, "vega_signal": -15787795, "option_type": "P", "stock_price": 6958, "utc_time": 1776186370000}, {"instrument": "SPX", "mid_signal": -4330193, "gamma_signal": 92640, "vega_signal": 2317003, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186375000}, {"instrument": "SPX", "mid_signal": -5692969, "gamma_signal": 268116, "vega_signal": 6363015, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186375000}, {"instrument": "SPX", "mid_signal": 3411138, "gamma_signal": 31139, "vega_signal": 953248, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186380000}, {"instrument": "SPX", "mid_signal": -5540959, "gamma_signal": 201284, "vega_signal": 4983737, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186380000}, {"instrument": "SPX", "mid_signal": -5356923, "gamma_signal": -392790, "vega_signal": -9061436, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186385000}, {"instrument": "SPX", "mid_signal": 17152504, "gamma_signal": -428899, "vega_signal": -10354582, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186385000}, {"instrument": "SPX", "mid_signal": -14837132, "gamma_signal": -859636, "vega_signal": -20772109, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186390000}, {"instrument": "SPX", "mid_signal": -3259007, "gamma_signal": 78852, "vega_signal": 1354045, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186390000}, {"instrument": "SPX", "mid_signal": -62708709, "gamma_signal": -2415978, "vega_signal": -60623431, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186395000}, {"instrument": "SPX", "mid_signal": -4705302, "gamma_signal": 264194, "vega_signal": 6748645, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186395000}, {"instrument": "SPX", "mid_signal": -4144880, "gamma_signal": -149621, "vega_signal": -3507200, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186400000}, {"instrument": "SPX", "mid_signal": -6984425, "gamma_signal": 325538, "vega_signal": 8208910, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186400000}, {"instrument": "SPX", "mid_signal": -4685402, "gamma_signal": -180423, "vega_signal": -4541255, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186405000}, {"instrument": "SPX", "mid_signal": -7893253, "gamma_signal": 318294, "vega_signal": 8400946, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186405000}, {"instrument": "SPX", "mid_signal": 4608294, "gamma_signal": 136734, "vega_signal": 3544233, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186410000}, {"instrument": "SPX", "mid_signal": 14002404, "gamma_signal": -595980, "vega_signal": -14984851, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186410000}, {"instrument": "SPX", "mid_signal": 2991678, "gamma_signal": 223100, "vega_signal": 5385923, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186415000}, {"instrument": "SPX", "mid_signal": -2002489, "gamma_signal": 68151, "vega_signal": 1770914, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186415000}, {"instrument": "SPX", "mid_signal": 181943322, "gamma_signal": 5536307, "vega_signal": 140495429, "option_type": "C", "stock_price": 6957, "utc_time": 1776186420000}, {"instrument": "SPX", "mid_signal": -1007156, "gamma_signal": 171196, "vega_signal": 4771135, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186420000}, {"instrument": "SPX", "mid_signal": -5149087, "gamma_signal": -233141, "vega_signal": -5493728, "option_type": "C", "stock_price": 6957, "utc_time": 1776186425000}, {"instrument": "SPX", "mid_signal": -783880, "gamma_signal": 99015, "vega_signal": 2634126, "option_type": "P", "stock_price": 6957, "utc_time": 1776186425000}, {"instrument": "SPX", "mid_signal": -12072965, "gamma_signal": -292210, "vega_signal": -7383693, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186430000}, {"instrument": "SPX", "mid_signal": -1709930, "gamma_signal": 87954, "vega_signal": 2241461, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186430000}, {"instrument": "SPX", "mid_signal": -9522528, "gamma_signal": -308769, "vega_signal": -7667955, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186435000}, {"instrument": "SPX", "mid_signal": -527591, "gamma_signal": 51628, "vega_signal": 1472567, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186435000}, {"instrument": "SPX", "mid_signal": -6913943, "gamma_signal": -205534, "vega_signal": -5038164, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186440000}, {"instrument": "SPX", "mid_signal": 9146505, "gamma_signal": -402061, "vega_signal": -9851996, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186440000}, {"instrument": "SPX", "mid_signal": 4925514, "gamma_signal": 160974, "vega_signal": 4358662, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186445000}, {"instrument": "SPX", "mid_signal": 1586696, "gamma_signal": -92475, "vega_signal": -2348290, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186445000}, {"instrument": "SPX", "mid_signal": -58007908, "gamma_signal": -3312076, "vega_signal": -90548110, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186450000}, {"instrument": "SPX", "mid_signal": -39141583, "gamma_signal": 1328509, "vega_signal": 36239312, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186450000}, {"instrument": "SPX", "mid_signal": 123101439, "gamma_signal": 3868701, "vega_signal": 94819788, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186455000}, {"instrument": "SPX", "mid_signal": 438629, "gamma_signal": 48356, "vega_signal": 1224032, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186455000}, {"instrument": "SPX", "mid_signal": -18004438, "gamma_signal": -1311944, "vega_signal": -33351143, "option_type": "C", "stock_price": 6956, "utc_time": 1776186460000}, {"instrument": "SPX", "mid_signal": -14144438, "gamma_signal": 910177, "vega_signal": 23288920, "option_type": "P", "stock_price": 6956, "utc_time": 1776186460000}, {"instrument": "SPX", "mid_signal": -6323057, "gamma_signal": -379867, "vega_signal": -9127637, "option_type": "C", "stock_price": 6956, "utc_time": 1776186465000}, {"instrument": "SPX", "mid_signal": -960195, "gamma_signal": 70054, "vega_signal": 2022383, "option_type": "P", "stock_price": 6956, "utc_time": 1776186465000}, {"instrument": "SPX", "mid_signal": -11682509, "gamma_signal": -514678, "vega_signal": -12318877, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186470000}, {"instrument": "SPX", "mid_signal": -12544599, "gamma_signal": 524701, "vega_signal": 13079865, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186470000}, {"instrument": "SPX", "mid_signal": -44232449, "gamma_signal": -598324, "vega_signal": -16179847, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186475000}, {"instrument": "SPX", "mid_signal": -16572239, "gamma_signal": 700114, "vega_signal": 17559766, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186475000}, {"instrument": "SPX", "mid_signal": 1193905, "gamma_signal": -18819, "vega_signal": -616554, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776186480000}, {"instrument": "SPX", "mid_signal": 21875235, "gamma_signal": -899940, "vega_signal": -22129664, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776186480000}, {"instrument": "SPX", "mid_signal": 5364681, "gamma_signal": 281182, "vega_signal": 6632989, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186485000}, {"instrument": "SPX", "mid_signal": 9330903, "gamma_signal": -535494, "vega_signal": -14077316, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186485000}, {"instrument": "SPX", "mid_signal": 35102290, "gamma_signal": 1878947, "vega_signal": 45519673, "option_type": "C", "stock_price": 6956, "utc_time": 1776186490000}, {"instrument": "SPX", "mid_signal": 9550648, "gamma_signal": -472030, "vega_signal": -11509076, "option_type": "P", "stock_price": 6956, "utc_time": 1776186490000}, {"instrument": "SPX", "mid_signal": 414153, "gamma_signal": 38148, "vega_signal": 1201343, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186495000}, {"instrument": "SPX", "mid_signal": 22986721, "gamma_signal": -912111, "vega_signal": -22239239, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186495000}, {"instrument": "SPX", "mid_signal": 128723, "gamma_signal": 305, "vega_signal": -303086, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186500000}, {"instrument": "SPX", "mid_signal": 2250926, "gamma_signal": -138793, "vega_signal": -3949716, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186500000}, {"instrument": "SPX", "mid_signal": 2203504, "gamma_signal": 83856, "vega_signal": 1988167, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186505000}, {"instrument": "SPX", "mid_signal": 358394, "gamma_signal": 29464, "vega_signal": 874947, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186505000}, {"instrument": "SPX", "mid_signal": 2148726, "gamma_signal": 132313, "vega_signal": 3244169, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186510000}, {"instrument": "SPX", "mid_signal": -758816, "gamma_signal": 50368, "vega_signal": 1373987, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186510000}, {"instrument": "SPX", "mid_signal": 365961, "gamma_signal": 27793, "vega_signal": 647841, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186515000}, {"instrument": "SPX", "mid_signal": -5066271, "gamma_signal": 276496, "vega_signal": 7058331, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186515000}, {"instrument": "SPX", "mid_signal": 5672043, "gamma_signal": 63691, "vega_signal": 1625691, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186520000}, {"instrument": "SPX", "mid_signal": 10464694, "gamma_signal": -495441, "vega_signal": -12010852, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186520000}, {"instrument": "SPX", "mid_signal": 5072603, "gamma_signal": 302168, "vega_signal": 7581834, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186525000}, {"instrument": "SPX", "mid_signal": -872351, "gamma_signal": 107435, "vega_signal": 2792395, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186525000}, {"instrument": "SPX", "mid_signal": -7986022, "gamma_signal": -495370, "vega_signal": -12015127, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186530000}, {"instrument": "SPX", "mid_signal": 8159811, "gamma_signal": -433255, "vega_signal": -10615700, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186530000}, {"instrument": "SPX", "mid_signal": -17298540, "gamma_signal": -1411498, "vega_signal": -40802211, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186535000}, {"instrument": "SPX", "mid_signal": 4096585, "gamma_signal": -177728, "vega_signal": -4234090, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186535000}, {"instrument": "SPX", "mid_signal": 9192899, "gamma_signal": 396696, "vega_signal": 9558474, "option_type": "C", "stock_price": 6957, "utc_time": 1776186540000}, {"instrument": "SPX", "mid_signal": 34744582, "gamma_signal": -1436770, "vega_signal": -35809521, "option_type": "P", "stock_price": 6957, "utc_time": 1776186540000}, {"instrument": "SPX", "mid_signal": -470622, "gamma_signal": 8444, "vega_signal": 321777, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186545000}, {"instrument": "SPX", "mid_signal": 449318, "gamma_signal": 85428, "vega_signal": 2099685, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186545000}, {"instrument": "SPX", "mid_signal": -1558925, "gamma_signal": -77209, "vega_signal": -1932784, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186550000}, {"instrument": "SPX", "mid_signal": -7951056, "gamma_signal": 403551, "vega_signal": 9752798, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186550000}, {"instrument": "SPX", "mid_signal": 1144554, "gamma_signal": 6421, "vega_signal": 158545, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186555000}, {"instrument": "SPX", "mid_signal": 5851826, "gamma_signal": -323191, "vega_signal": -7982595, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186555000}, {"instrument": "SPX", "mid_signal": -90791, "gamma_signal": 28788, "vega_signal": 615542, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186560000}, {"instrument": "SPX", "mid_signal": -86719, "gamma_signal": 40242, "vega_signal": 890617, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186560000}, {"instrument": "SPX", "mid_signal": 713454, "gamma_signal": 57122, "vega_signal": 1431770, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186565000}, {"instrument": "SPX", "mid_signal": 11579214, "gamma_signal": -613091, "vega_signal": -15759032, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186565000}, {"instrument": "SPX", "mid_signal": -3195553, "gamma_signal": -67086, "vega_signal": -1699104, "option_type": "C", "stock_price": 6956, "utc_time": 1776186570000}, {"instrument": "SPX", "mid_signal": -11060320, "gamma_signal": 496871, "vega_signal": 12794360, "option_type": "P", "stock_price": 6956, "utc_time": 1776186570000}, {"instrument": "SPX", "mid_signal": -5544461, "gamma_signal": -297039, "vega_signal": -7103703, "option_type": "C", "stock_price": 6956, "utc_time": 1776186575000}, {"instrument": "SPX", "mid_signal": -7309811, "gamma_signal": 256895, "vega_signal": 6210002, "option_type": "P", "stock_price": 6956, "utc_time": 1776186575000}, {"instrument": "SPX", "mid_signal": 4000127, "gamma_signal": 221469, "vega_signal": 5369799, "option_type": "C", "stock_price": 6956, "utc_time": 1776186580000}, {"instrument": "SPX", "mid_signal": 1596050, "gamma_signal": -24297, "vega_signal": -383637, "option_type": "P", "stock_price": 6956, "utc_time": 1776186580000}, {"instrument": "SPX", "mid_signal": 1856056, "gamma_signal": 119332, "vega_signal": 2906370, "option_type": "C", "stock_price": 6956, "utc_time": 1776186585000}, {"instrument": "SPX", "mid_signal": 1057995, "gamma_signal": -242194, "vega_signal": -7010161, "option_type": "P", "stock_price": 6956, "utc_time": 1776186585000}, {"instrument": "SPX", "mid_signal": -18043832, "gamma_signal": -849068, "vega_signal": -20511821, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776186590000}, {"instrument": "SPX", "mid_signal": -32093936, "gamma_signal": 1261397, "vega_signal": 30417216, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186590000}, {"instrument": "SPX", "mid_signal": 6171222, "gamma_signal": 351618, "vega_signal": 8462364, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776186595000}, {"instrument": "SPX", "mid_signal": -7854427, "gamma_signal": 201605, "vega_signal": 4806172, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186595000}, {"instrument": "SPX", "mid_signal": 7007913, "gamma_signal": 376816, "vega_signal": 9056274, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186600000}, {"instrument": "SPX", "mid_signal": 12884206, "gamma_signal": -512020, "vega_signal": -12167277, "option_type": "P", "stock_price": 6956, "utc_time": 1776186600000}, {"instrument": "SPX", "mid_signal": 5542627, "gamma_signal": 244890, "vega_signal": 5925064, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186605000}, {"instrument": "SPX", "mid_signal": 10545844, "gamma_signal": -376256, "vega_signal": -8882027, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186605000}, {"instrument": "SPX", "mid_signal": 3932214, "gamma_signal": 186173, "vega_signal": 4560661, "option_type": "C", "stock_price": 6957, "utc_time": 1776186610000}, {"instrument": "SPX", "mid_signal": 17862054, "gamma_signal": -1221756, "vega_signal": -32777132, "option_type": "P", "stock_price": 6957, "utc_time": 1776186610000}, {"instrument": "SPX", "mid_signal": 2573794, "gamma_signal": 156107, "vega_signal": 3151325, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186615000}, {"instrument": "SPX", "mid_signal": -656758, "gamma_signal": 42079, "vega_signal": 1104534, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186615000}, {"instrument": "SPX", "mid_signal": -5921902, "gamma_signal": -240585, "vega_signal": -5800071, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186620000}, {"instrument": "SPX", "mid_signal": -8365002, "gamma_signal": 309193, "vega_signal": 7468176, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186620000}, {"instrument": "SPX", "mid_signal": -8326551, "gamma_signal": -249010, "vega_signal": -6276435, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186625000}, {"instrument": "SPX", "mid_signal": -2802470, "gamma_signal": 175073, "vega_signal": 4284409, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186625000}, {"instrument": "SPX", "mid_signal": -293040, "gamma_signal": -20097, "vega_signal": -465542, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186630000}, {"instrument": "SPX", "mid_signal": -6256800, "gamma_signal": 320781, "vega_signal": 7884403, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186630000}, {"instrument": "SPX", "mid_signal": -1400576, "gamma_signal": 14692, "vega_signal": 464392, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186635000}, {"instrument": "SPX", "mid_signal": -3476247, "gamma_signal": 158541, "vega_signal": 3835511, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186635000}, {"instrument": "SPX", "mid_signal": 6054882, "gamma_signal": 93860, "vega_signal": 2610210, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186640000}, {"instrument": "SPX", "mid_signal": 6575750, "gamma_signal": -218748, "vega_signal": -5181378, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186640000}, {"instrument": "SPX", "mid_signal": 75462, "gamma_signal": -16858, "vega_signal": -768075, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186645000}, {"instrument": "SPX", "mid_signal": -4320026, "gamma_signal": 245027, "vega_signal": 10636318, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186645000}, {"instrument": "SPX", "mid_signal": 2083454, "gamma_signal": 163869, "vega_signal": 4999640, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186650000}, {"instrument": "SPX", "mid_signal": 10635508, "gamma_signal": -508602, "vega_signal": -12126085, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186650000}, {"instrument": "SPX", "mid_signal": -6784131, "gamma_signal": -248346, "vega_signal": -6190983, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186655000}, {"instrument": "SPX", "mid_signal": -1327770, "gamma_signal": 67190, "vega_signal": 1593655, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186655000}, {"instrument": "SPX", "mid_signal": -11665721, "gamma_signal": -218491, "vega_signal": -5713006, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776186660000}, {"instrument": "SPX", "mid_signal": -867312, "gamma_signal": 15753, "vega_signal": 578787, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186660000}, {"instrument": "SPX", "mid_signal": -10604184, "gamma_signal": -675998, "vega_signal": -15748562, "option_type": "C", "stock_price": 6956, "utc_time": 1776186665000}, {"instrument": "SPX", "mid_signal": 1436250, "gamma_signal": 35498, "vega_signal": 1177820, "option_type": "P", "stock_price": 6956, "utc_time": 1776186665000}, {"instrument": "SPX", "mid_signal": -173165, "gamma_signal": 53041, "vega_signal": 1233238, "option_type": "C", "stock_price": 6956, "utc_time": 1776186670000}, {"instrument": "SPX", "mid_signal": 15168566, "gamma_signal": -490519, "vega_signal": -11608350, "option_type": "P", "stock_price": 6956, "utc_time": 1776186670000}, {"instrument": "SPX", "mid_signal": -97409, "gamma_signal": -35237, "vega_signal": -785640, "option_type": "C", "stock_price": 6956, "utc_time": 1776186675000}, {"instrument": "SPX", "mid_signal": -8940873, "gamma_signal": 451384, "vega_signal": 11649459, "option_type": "P", "stock_price": 6956, "utc_time": 1776186675000}, {"instrument": "SPX", "mid_signal": 6576354, "gamma_signal": 370956, "vega_signal": 8737718, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186680000}, {"instrument": "SPX", "mid_signal": 1447196, "gamma_signal": -109804, "vega_signal": -2735111, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186680000}, {"instrument": "SPX", "mid_signal": 143387, "gamma_signal": -20872, "vega_signal": -362798, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186685000}, {"instrument": "SPX", "mid_signal": 1017486, "gamma_signal": -45516, "vega_signal": -1091215, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186685000}, {"instrument": "SPX", "mid_signal": 13988956, "gamma_signal": 791078, "vega_signal": 18901255, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186690000}, {"instrument": "SPX", "mid_signal": 25626069, "gamma_signal": -1247989, "vega_signal": -33712483, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186690000}, {"instrument": "SPX", "mid_signal": -2441393, "gamma_signal": -129179, "vega_signal": -3056509, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186695000}, {"instrument": "SPX", "mid_signal": -1282359, "gamma_signal": 54266, "vega_signal": 1298130, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186695000}, {"instrument": "SPX", "mid_signal": 338837, "gamma_signal": 34111, "vega_signal": 837790, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186700000}, {"instrument": "SPX", "mid_signal": -1571663, "gamma_signal": 100315, "vega_signal": 2641449, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186700000}, {"instrument": "SPX", "mid_signal": 1081771, "gamma_signal": -7870, "vega_signal": -41071, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186705000}, {"instrument": "SPX", "mid_signal": 1271639, "gamma_signal": -74304, "vega_signal": -2029735, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186705000}, {"instrument": "SPX", "mid_signal": 16412512, "gamma_signal": 1163946, "vega_signal": 27527058, "option_type": "C", "stock_price": 6957, "utc_time": 1776186710000}, {"instrument": "SPX", "mid_signal": 25939706, "gamma_signal": -1423030, "vega_signal": -35433037, "option_type": "P", "stock_price": 6957, "utc_time": 1776186710000}, {"instrument": "SPX", "mid_signal": 3874895, "gamma_signal": 177756, "vega_signal": 4523201, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186715000}, {"instrument": "SPX", "mid_signal": -5749219, "gamma_signal": 130728, "vega_signal": 2944418, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186715000}, {"instrument": "SPX", "mid_signal": -7664983, "gamma_signal": -316490, "vega_signal": -7504150, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186720000}, {"instrument": "SPX", "mid_signal": -4948641, "gamma_signal": 228615, "vega_signal": 5467449, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186720000}, {"instrument": "SPX", "mid_signal": -10491292, "gamma_signal": -536337, "vega_signal": -12588819, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186725000}, {"instrument": "SPX", "mid_signal": -12169617, "gamma_signal": 720233, "vega_signal": 18295907, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186725000}, {"instrument": "SPX", "mid_signal": 358042, "gamma_signal": -16488, "vega_signal": -155614, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186730000}, {"instrument": "SPX", "mid_signal": -3281770, "gamma_signal": 131441, "vega_signal": 3096821, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186730000}, {"instrument": "SPX", "mid_signal": -1643539, "gamma_signal": -73968, "vega_signal": -1631106, "option_type": "C", "stock_price": 6957, "utc_time": 1776186735000}, {"instrument": "SPX", "mid_signal": 1242446, "gamma_signal": -72084, "vega_signal": -884335, "option_type": "P", "stock_price": 6957, "utc_time": 1776186735000}, {"instrument": "SPX", "mid_signal": 1403132, "gamma_signal": 135569, "vega_signal": 3243138, "option_type": "C", "stock_price": 6957, "utc_time": 1776186740000}, {"instrument": "SPX", "mid_signal": 3630413, "gamma_signal": -80247, "vega_signal": -1757662, "option_type": "P", "stock_price": 6957, "utc_time": 1776186740000}, {"instrument": "SPX", "mid_signal": -4901350, "gamma_signal": -177255, "vega_signal": -4445707, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186745000}, {"instrument": "SPX", "mid_signal": -45334686, "gamma_signal": 2784985, "vega_signal": 73464517, "option_type": "P", "stock_price": 6957, "utc_time": 1776186745000}, {"instrument": "SPX", "mid_signal": 1081377, "gamma_signal": 105563, "vega_signal": 2721205, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186750000}, {"instrument": "SPX", "mid_signal": -3807053, "gamma_signal": -110269, "vega_signal": -2452327, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186750000}, {"instrument": "SPX", "mid_signal": 2793630, "gamma_signal": 127455, "vega_signal": 3066110, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186755000}, {"instrument": "SPX", "mid_signal": -90805, "gamma_signal": -20241, "vega_signal": -146205, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186755000}, {"instrument": "SPX", "mid_signal": 8120807, "gamma_signal": 435972, "vega_signal": 10403102, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186760000}, {"instrument": "SPX", "mid_signal": 14585678, "gamma_signal": -971350, "vega_signal": -25026934, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186760000}, {"instrument": "SPX", "mid_signal": 4548940, "gamma_signal": 180924, "vega_signal": 4383838, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186765000}, {"instrument": "SPX", "mid_signal": 6266386, "gamma_signal": -312227, "vega_signal": -7153794, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186765000}, {"instrument": "SPX", "mid_signal": 14205528, "gamma_signal": 751246, "vega_signal": 17840514, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186770000}, {"instrument": "SPX", "mid_signal": 33670377, "gamma_signal": -2252923, "vega_signal": -58313521, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186770000}, {"instrument": "SPX", "mid_signal": 3179033, "gamma_signal": 9847, "vega_signal": 531387, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186775000}, {"instrument": "SPX", "mid_signal": 3475807, "gamma_signal": -185708, "vega_signal": -4563671, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186775000}, {"instrument": "SPX", "mid_signal": 1014219, "gamma_signal": 62473, "vega_signal": 1483674, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186780000}, {"instrument": "SPX", "mid_signal": -5971007, "gamma_signal": 296819, "vega_signal": 7109674, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186780000}, {"instrument": "SPX", "mid_signal": 11572089, "gamma_signal": 614897, "vega_signal": 14502600, "option_type": "C", "stock_price": 6957, "utc_time": 1776186785000}, {"instrument": "SPX", "mid_signal": 1103633, "gamma_signal": -65249, "vega_signal": -1639878, "option_type": "P", "stock_price": 6957, "utc_time": 1776186785000}, {"instrument": "SPX", "mid_signal": 24190351, "gamma_signal": 1274826, "vega_signal": 30568630, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186790000}, {"instrument": "SPX", "mid_signal": -9494491, "gamma_signal": 527257, "vega_signal": 14110510, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186790000}, {"instrument": "SPX", "mid_signal": -3752794, "gamma_signal": -152791, "vega_signal": -5452332, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186795000}, {"instrument": "SPX", "mid_signal": -921030, "gamma_signal": 29393, "vega_signal": 967989, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186795000}, {"instrument": "SPX", "mid_signal": 2483847, "gamma_signal": 178202, "vega_signal": 4224984, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186800000}, {"instrument": "SPX", "mid_signal": 578333, "gamma_signal": -118024, "vega_signal": -2819298, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186800000}, {"instrument": "SPX", "mid_signal": 8385408, "gamma_signal": 321237, "vega_signal": 7751521, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186805000}, {"instrument": "SPX", "mid_signal": -29995834, "gamma_signal": 2283478, "vega_signal": 58603872, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186805000}, {"instrument": "SPX", "mid_signal": 630529, "gamma_signal": 72994, "vega_signal": 1906856, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186810000}, {"instrument": "SPX", "mid_signal": 2562557, "gamma_signal": -167186, "vega_signal": -4470456, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186810000}, {"instrument": "SPX", "mid_signal": -771012, "gamma_signal": 83096, "vega_signal": 2014298, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186815000}, {"instrument": "SPX", "mid_signal": -5884579, "gamma_signal": 194155, "vega_signal": 4705611, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186815000}, {"instrument": "SPX", "mid_signal": -6331367, "gamma_signal": -299484, "vega_signal": -7208129, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186820000}, {"instrument": "SPX", "mid_signal": -1061952, "gamma_signal": 132941, "vega_signal": 9577903, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186820000}, {"instrument": "SPX", "mid_signal": -4548296, "gamma_signal": -274289, "vega_signal": -6530861, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186825000}, {"instrument": "SPX", "mid_signal": -211749, "gamma_signal": -9967, "vega_signal": -201466, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186825000}, {"instrument": "SPX", "mid_signal": -7034903, "gamma_signal": -378997, "vega_signal": -8622720, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186830000}, {"instrument": "SPX", "mid_signal": -575677, "gamma_signal": 13979, "vega_signal": 117746, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186830000}, {"instrument": "SPX", "mid_signal": -2547377, "gamma_signal": -115653, "vega_signal": -2617941, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186835000}, {"instrument": "SPX", "mid_signal": -859940, "gamma_signal": 10670, "vega_signal": 138772, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186835000}, {"instrument": "SPX", "mid_signal": -6175200, "gamma_signal": -281165, "vega_signal": -6800014, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186840000}, {"instrument": "SPX", "mid_signal": -6094242, "gamma_signal": 201763, "vega_signal": 4956812, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186840000}, {"instrument": "SPX", "mid_signal": -884378, "gamma_signal": -29165, "vega_signal": -644427, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186845000}, {"instrument": "SPX", "mid_signal": 26945644, "gamma_signal": -1666601, "vega_signal": -42518488, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186845000}, {"instrument": "SPX", "mid_signal": 3091551, "gamma_signal": -69980, "vega_signal": -1308964, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186850000}, {"instrument": "SPX", "mid_signal": 4037549, "gamma_signal": 123867, "vega_signal": 2768903, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186850000}, {"instrument": "SPX", "mid_signal": 19494045, "gamma_signal": 1087073, "vega_signal": 25810257, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186855000}, {"instrument": "SPX", "mid_signal": 765083, "gamma_signal": -64107, "vega_signal": -2086125, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186855000}, {"instrument": "SPX", "mid_signal": 4746060, "gamma_signal": 168854, "vega_signal": 4295091, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186860000}, {"instrument": "SPX", "mid_signal": -2468206, "gamma_signal": 85331, "vega_signal": 1998358, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186860000}, {"instrument": "SPX", "mid_signal": -3041578, "gamma_signal": 5735, "vega_signal": 165723, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186865000}, {"instrument": "SPX", "mid_signal": -2181013, "gamma_signal": 107172, "vega_signal": 2642179, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186865000}, {"instrument": "SPX", "mid_signal": -446613, "gamma_signal": -59848, "vega_signal": -1395094, "option_type": "C", "stock_price": 6957, "utc_time": 1776186870000}, {"instrument": "SPX", "mid_signal": 121731, "gamma_signal": -20584, "vega_signal": -650742, "option_type": "P", "stock_price": 6957, "utc_time": 1776186870000}, {"instrument": "SPX", "mid_signal": -7008964, "gamma_signal": -518523, "vega_signal": -12502080, "option_type": "C", "stock_price": 6957, "utc_time": 1776186875000}, {"instrument": "SPX", "mid_signal": 1919178, "gamma_signal": -85118, "vega_signal": -2087443, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186875000}, {"instrument": "SPX", "mid_signal": 918274, "gamma_signal": 97356, "vega_signal": 2255194, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186880000}, {"instrument": "SPX", "mid_signal": -545687, "gamma_signal": 23986, "vega_signal": 683099, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186880000}, {"instrument": "SPX", "mid_signal": 1649974, "gamma_signal": -48493, "vega_signal": -966376, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186885000}, {"instrument": "SPX", "mid_signal": -87287, "gamma_signal": 53317, "vega_signal": 1926273, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186885000}, {"instrument": "SPX", "mid_signal": 3846653, "gamma_signal": 202160, "vega_signal": 4840063, "option_type": "C", "stock_price": 6957, "utc_time": 1776186890000}, {"instrument": "SPX", "mid_signal": 742050, "gamma_signal": -39890, "vega_signal": -1145539, "option_type": "P", "stock_price": 6957, "utc_time": 1776186890000}, {"instrument": "SPX", "mid_signal": -11813242, "gamma_signal": -538762, "vega_signal": -13079642, "option_type": "C", "stock_price": 6957, "utc_time": 1776186895000}, {"instrument": "SPX", "mid_signal": -7499639, "gamma_signal": 302799, "vega_signal": 7023451, "option_type": "P", "stock_price": 6957, "utc_time": 1776186895000}, {"instrument": "SPX", "mid_signal": 827690, "gamma_signal": 97787, "vega_signal": 2741692, "option_type": "C", "stock_price": 6957, "utc_time": 1776186900000}, {"instrument": "SPX", "mid_signal": 14736903, "gamma_signal": -1041238, "vega_signal": -28291228, "option_type": "P", "stock_price": 6957, "utc_time": 1776186900000}, {"instrument": "SPX", "mid_signal": 7120326, "gamma_signal": 379364, "vega_signal": 9179355, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186905000}, {"instrument": "SPX", "mid_signal": 2752753, "gamma_signal": -245889, "vega_signal": -7226454, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186905000}, {"instrument": "SPX", "mid_signal": -23448254, "gamma_signal": -1119335, "vega_signal": -26839761, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186910000}, {"instrument": "SPX", "mid_signal": -8504045, "gamma_signal": 293910, "vega_signal": 6225311, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186910000}, {"instrument": "SPX", "mid_signal": -12856370, "gamma_signal": -661948, "vega_signal": -15910716, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186915000}, {"instrument": "SPX", "mid_signal": -4434246, "gamma_signal": 231758, "vega_signal": 5974702, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186915000}, {"instrument": "SPX", "mid_signal": -581141, "gamma_signal": -93014, "vega_signal": -2105610, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186920000}, {"instrument": "SPX", "mid_signal": 164327, "gamma_signal": 152209, "vega_signal": 4061158, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186920000}, {"instrument": "SPX", "mid_signal": 2476912, "gamma_signal": 184676, "vega_signal": 4313347, "option_type": "C", "stock_price": 6957, "utc_time": 1776186925000}, {"instrument": "SPX", "mid_signal": 3441923, "gamma_signal": -257193, "vega_signal": -7126748, "option_type": "P", "stock_price": 6957, "utc_time": 1776186925000}, {"instrument": "SPX", "mid_signal": -6410531, "gamma_signal": -351569, "vega_signal": -8196683, "option_type": "C", "stock_price": 6957, "utc_time": 1776186930000}, {"instrument": "SPX", "mid_signal": 21306758, "gamma_signal": -1100807, "vega_signal": -29016622, "option_type": "P", "stock_price": 6957, "utc_time": 1776186930000}, {"instrument": "SPX", "mid_signal": 25618180, "gamma_signal": 1297771, "vega_signal": 31190880, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186935000}, {"instrument": "SPX", "mid_signal": 26977576, "gamma_signal": -1292789, "vega_signal": -33149669, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186935000}, {"instrument": "SPX", "mid_signal": 51100453, "gamma_signal": 3281539, "vega_signal": 81136300, "option_type": "C", "stock_price": 6958, "utc_time": 1776186940000}, {"instrument": "SPX", "mid_signal": 13368553, "gamma_signal": -785410, "vega_signal": -21269388, "option_type": "P", "stock_price": 6958, "utc_time": 1776186940000}, {"instrument": "SPX", "mid_signal": -5429575, "gamma_signal": -107485, "vega_signal": -2863093, "option_type": "C", "stock_price": 6958, "utc_time": 1776186945000}, {"instrument": "SPX", "mid_signal": 3990171, "gamma_signal": -361909, "vega_signal": -9466070, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186945000}, {"instrument": "SPX", "mid_signal": -1063239, "gamma_signal": -2213, "vega_signal": -223367, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186950000}, {"instrument": "SPX", "mid_signal": 7667818, "gamma_signal": -425181, "vega_signal": -10566387, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186950000}, {"instrument": "SPX", "mid_signal": 1345799, "gamma_signal": 56865, "vega_signal": 1459771, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186955000}, {"instrument": "SPX", "mid_signal": -1312949, "gamma_signal": 19754, "vega_signal": 298259, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186955000}, {"instrument": "SPX", "mid_signal": -1109738, "gamma_signal": 16673, "vega_signal": 357308, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186960000}, {"instrument": "SPX", "mid_signal": -383209, "gamma_signal": 17646, "vega_signal": 543730, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186960000}, {"instrument": "SPX", "mid_signal": 4381643, "gamma_signal": 215724, "vega_signal": 5249693, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186965000}, {"instrument": "SPX", "mid_signal": 1801281, "gamma_signal": -281732, "vega_signal": -7987647, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186965000}, {"instrument": "SPX", "mid_signal": 28241589, "gamma_signal": 1294949, "vega_signal": 32212490, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776186970000}, {"instrument": "SPX", "mid_signal": 24399704, "gamma_signal": -1351474, "vega_signal": -35748730, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776186970000}, {"instrument": "SPX", "mid_signal": 35682563, "gamma_signal": 1895013, "vega_signal": 45829779, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776186975000}, {"instrument": "SPX", "mid_signal": 4034274, "gamma_signal": -53404, "vega_signal": -1277227, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776186975000}, {"instrument": "SPX", "mid_signal": 7574162, "gamma_signal": 74620, "vega_signal": 2290970, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776186980000}, {"instrument": "SPX", "mid_signal": 1101980, "gamma_signal": -32924, "vega_signal": -638187, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776186980000}, {"instrument": "SPX", "mid_signal": 4493827, "gamma_signal": 307770, "vega_signal": 7214254, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776186985000}, {"instrument": "SPX", "mid_signal": 9236576, "gamma_signal": -449697, "vega_signal": -10997781, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776186985000}, {"instrument": "SPX", "mid_signal": 12130540, "gamma_signal": 630883, "vega_signal": 15034662, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776186990000}, {"instrument": "SPX", "mid_signal": 2038375, "gamma_signal": -212756, "vega_signal": -5257008, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776186990000}, {"instrument": "SPX", "mid_signal": -10541928, "gamma_signal": -119130, "vega_signal": -2709227, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776186995000}, {"instrument": "SPX", "mid_signal": 5800641, "gamma_signal": -301478, "vega_signal": -10066623, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776186995000}, {"instrument": "SPX", "mid_signal": -15947726, "gamma_signal": -757117, "vega_signal": -17816788, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776187000000}, {"instrument": "SPX", "mid_signal": -10764740, "gamma_signal": 550237, "vega_signal": 13331976, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776187000000}, {"instrument": "SPX", "mid_signal": -2735280, "gamma_signal": -44875, "vega_signal": -1088549, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776187005000}, {"instrument": "SPX", "mid_signal": -87704, "gamma_signal": -52812, "vega_signal": -1363373, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776187005000}, {"instrument": "SPX", "mid_signal": -1723265, "gamma_signal": 37291, "vega_signal": 911246, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776187010000}, {"instrument": "SPX", "mid_signal": -4060558, "gamma_signal": 195028, "vega_signal": 4395682, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776187010000}, {"instrument": "SPX", "mid_signal": 15422637, "gamma_signal": 584580, "vega_signal": 14155573, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776187015000}, {"instrument": "SPX", "mid_signal": 3724094, "gamma_signal": -139748, "vega_signal": -3822829, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776187015000}, {"instrument": "SPX", "mid_signal": 25790969, "gamma_signal": 1629571, "vega_signal": 39906965, "option_type": "C", "stock_price": 6959, "utc_time": 1776187020000}, {"instrument": "SPX", "mid_signal": 9451651, "gamma_signal": -592173, "vega_signal": -14577865, "option_type": "P", "stock_price": 6959, "utc_time": 1776187020000}, {"instrument": "SPX", "mid_signal": -2860868, "gamma_signal": -45137, "vega_signal": -1136215, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776187025000}, {"instrument": "SPX", "mid_signal": 21195941, "gamma_signal": -921529, "vega_signal": -22700221, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776187025000}, {"instrument": "SPX", "mid_signal": -10553595, "gamma_signal": -481798, "vega_signal": -11024444, "option_type": "C", "stock_price": 6959, "utc_time": 1776187030000}, {"instrument": "SPX", "mid_signal": 1716723, "gamma_signal": -119811, "vega_signal": -3170150, "option_type": "P", "stock_price": 6959, "utc_time": 1776187030000}, {"instrument": "SPX", "mid_signal": -14621022, "gamma_signal": -762192, "vega_signal": -17889466, "option_type": "C", "stock_price": 6959, "utc_time": 1776187035000}, {"instrument": "SPX", "mid_signal": -3720489, "gamma_signal": 220681, "vega_signal": 5235389, "option_type": "P", "stock_price": 6959, "utc_time": 1776187035000}, {"instrument": "SPX", "mid_signal": 2850327, "gamma_signal": 126152, "vega_signal": 2946368, "option_type": "C", "stock_price": 6959, "utc_time": 1776187040000}, {"instrument": "SPX", "mid_signal": 4851143, "gamma_signal": -216608, "vega_signal": -5837974, "option_type": "P", "stock_price": 6959, "utc_time": 1776187040000}, {"instrument": "SPX", "mid_signal": 15593082, "gamma_signal": 737524, "vega_signal": 16848814, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776187045000}, {"instrument": "SPX", "mid_signal": -15001017, "gamma_signal": 842392, "vega_signal": 24968870, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776187045000}, {"instrument": "SPX", "mid_signal": -6016029, "gamma_signal": -523138, "vega_signal": -12052384, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776187050000}, {"instrument": "SPX", "mid_signal": -5835237, "gamma_signal": 292825, "vega_signal": 8181088, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776187050000}, {"instrument": "SPX", "mid_signal": 4379311, "gamma_signal": 158162, "vega_signal": 3880623, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776187055000}, {"instrument": "SPX", "mid_signal": -3352846, "gamma_signal": 74635, "vega_signal": 339899, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776187055000}, {"instrument": "SPX", "mid_signal": 33412556, "gamma_signal": 1660112, "vega_signal": 39032179, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776187060000}, {"instrument": "SPX", "mid_signal": 25707564, "gamma_signal": -1540377, "vega_signal": -40217696, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776187060000}, {"instrument": "SPX", "mid_signal": -14249587, "gamma_signal": -652183, "vega_signal": -15455089, "option_type": "C", "stock_price": 6959, "utc_time": 1776187065000}, {"instrument": "SPX", "mid_signal": -6964271, "gamma_signal": 258302, "vega_signal": 6128004, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776187065000}, {"instrument": "SPX", "mid_signal": 37047947, "gamma_signal": 1764709, "vega_signal": 41552756, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776187070000}, {"instrument": "SPX", "mid_signal": 15191687, "gamma_signal": -975775, "vega_signal": -28099723, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776187070000}, {"instrument": "SPX", "mid_signal": 4987013, "gamma_signal": 265991, "vega_signal": 6462368, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776187075000}, {"instrument": "SPX", "mid_signal": -6737195, "gamma_signal": 301429, "vega_signal": 6981530, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776187075000}, {"instrument": "SPX", "mid_signal": -4218496, "gamma_signal": -121343, "vega_signal": -3053448, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776187080000}, {"instrument": "SPX", "mid_signal": -910301, "gamma_signal": 50515, "vega_signal": 1080985, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776187080000}, {"instrument": "SPX", "mid_signal": 12073244, "gamma_signal": 493653, "vega_signal": 11639558, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776187085000}, {"instrument": "SPX", "mid_signal": 2167676, "gamma_signal": -145002, "vega_signal": -4872914, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776187085000}, {"instrument": "SPX", "mid_signal": 15458466, "gamma_signal": 823225, "vega_signal": 20905014, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776187090000}, {"instrument": "SPX", "mid_signal": 3622023, "gamma_signal": -173745, "vega_signal": -3793036, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776187090000}, {"instrument": "SPX", "mid_signal": 335177, "gamma_signal": 54461, "vega_signal": 1646779, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776187095000}, {"instrument": "SPX", "mid_signal": -873528, "gamma_signal": 56350, "vega_signal": 1366286, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776187095000}, {"instrument": "SPX", "mid_signal": 35994157, "gamma_signal": 1822255, "vega_signal": 43225963, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776187100000}, {"instrument": "SPX", "mid_signal": 23965028, "gamma_signal": -842893, "vega_signal": -21037550, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776187100000}, {"instrument": "SPX", "mid_signal": 5588160, "gamma_signal": 343118, "vega_signal": 8044753, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776187105000}, {"instrument": "SPX", "mid_signal": 14312701, "gamma_signal": -705841, "vega_signal": -16669713, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776187105000}, {"instrument": "SPX", "mid_signal": 8459110, "gamma_signal": 337938, "vega_signal": 7267763, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776187110000}, {"instrument": "SPX", "mid_signal": 440091, "gamma_signal": -175149, "vega_signal": -5470239, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776187110000}, {"instrument": "SPX", "mid_signal": -34010708, "gamma_signal": -1622665, "vega_signal": -38450713, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776187115000}, {"instrument": "SPX", "mid_signal": -5566257, "gamma_signal": 320149, "vega_signal": 8194695, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776187115000}, {"instrument": "SPX", "mid_signal": 13244652, "gamma_signal": 390785, "vega_signal": 9255856, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776187120000}, {"instrument": "SPX", "mid_signal": 2428499, "gamma_signal": -180688, "vega_signal": -4277154, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776187120000}, {"instrument": "SPX", "mid_signal": 11341093, "gamma_signal": 553231, "vega_signal": 12544525, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776187125000}, {"instrument": "SPX", "mid_signal": -13465682, "gamma_signal": 827854, "vega_signal": 19735975, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776187125000}, {"instrument": "SPX", "mid_signal": 5294240, "gamma_signal": 309393, "vega_signal": 7082811, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776187130000}, {"instrument": "SPX", "mid_signal": 1934023, "gamma_signal": -113666, "vega_signal": -3795437, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776187130000}, {"instrument": "SPX", "mid_signal": 6446209, "gamma_signal": 498691, "vega_signal": 11619022, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776187135000}, {"instrument": "SPX", "mid_signal": -5589383, "gamma_signal": 325447, "vega_signal": 8259538, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776187135000}, {"instrument": "SPX", "mid_signal": -5883177, "gamma_signal": -208255, "vega_signal": -4921958, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776187140000}, {"instrument": "SPX", "mid_signal": -3636452, "gamma_signal": 95287, "vega_signal": 1234406, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776187140000}, {"instrument": "SPX", "mid_signal": 17187992, "gamma_signal": 784808, "vega_signal": 18060761, "option_type": "C", "stock_price": 6960, "utc_time": 1776187145000}, {"instrument": "SPX", "mid_signal": -37525234, "gamma_signal": 1621232, "vega_signal": 37141398, "option_type": "P", "stock_price": 6960, "utc_time": 1776187145000}, {"instrument": "SPX", "mid_signal": 12122628, "gamma_signal": 693242, "vega_signal": 15995089, "option_type": "C", "stock_price": 6960, "utc_time": 1776187150000}, {"instrument": "SPX", "mid_signal": 3759669, "gamma_signal": -150927, "vega_signal": -4053662, "option_type": "P", "stock_price": 6960, "utc_time": 1776187150000}, {"instrument": "SPX", "mid_signal": 1280827, "gamma_signal": -424127, "vega_signal": -15519357, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776187155000}, {"instrument": "SPX", "mid_signal": 9666835, "gamma_signal": -489271, "vega_signal": -12458576, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776187155000}, {"instrument": "SPX", "mid_signal": 25647221, "gamma_signal": 1079318, "vega_signal": 25140264, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776187160000}, {"instrument": "SPX", "mid_signal": 14733067, "gamma_signal": -1020304, "vega_signal": -23677425, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776187160000}, {"instrument": "SPX", "mid_signal": 6256798, "gamma_signal": 55436, "vega_signal": 1069490, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776187165000}, {"instrument": "SPX", "mid_signal": 14216466, "gamma_signal": -799445, "vega_signal": -18750488, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776187165000}, {"instrument": "SPX", "mid_signal": 14024037, "gamma_signal": 913514, "vega_signal": 21197716, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776187170000}, {"instrument": "SPX", "mid_signal": 7513646, "gamma_signal": -520572, "vega_signal": -14166236, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776187170000}, {"instrument": "SPX", "mid_signal": 47215042, "gamma_signal": 2278641, "vega_signal": 52988949, "option_type": "C", "stock_price": 6961, "utc_time": 1776187175000}, {"instrument": "SPX", "mid_signal": 33292087, "gamma_signal": -1999905, "vega_signal": -53579305, "option_type": "P", "stock_price": 6961, "utc_time": 1776187175000}, {"instrument": "SPX", "mid_signal": 13664101, "gamma_signal": 1070376, "vega_signal": 25349273, "option_type": "C", "stock_price": 6961, "utc_time": 1776187180000}, {"instrument": "SPX", "mid_signal": -3219771, "gamma_signal": 203326, "vega_signal": 3091714, "option_type": "P", "stock_price": 6961, "utc_time": 1776187180000}, {"instrument": "SPX", "mid_signal": 8574688, "gamma_signal": 326713, "vega_signal": 7462478, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776187185000}, {"instrument": "SPX", "mid_signal": 19762060, "gamma_signal": -1221563, "vega_signal": -32086587, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776187185000}, {"instrument": "SPX", "mid_signal": -10245040, "gamma_signal": -350755, "vega_signal": -6631009, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187190000}, {"instrument": "SPX", "mid_signal": 24486137, "gamma_signal": 541548, "vega_signal": 11152227, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187190000}, {"instrument": "SPX", "mid_signal": -13226316, "gamma_signal": -479070, "vega_signal": -10360722, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187195000}, {"instrument": "SPX", "mid_signal": -4559530, "gamma_signal": 51793, "vega_signal": 1116395, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187195000}, {"instrument": "SPX", "mid_signal": -7663905, "gamma_signal": -503601, "vega_signal": -11502279, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187200000}, {"instrument": "SPX", "mid_signal": -31417286, "gamma_signal": 1606623, "vega_signal": 36755887, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187200000}, {"instrument": "SPX", "mid_signal": -13609748, "gamma_signal": -936098, "vega_signal": -21780085, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776187205000}, {"instrument": "SPX", "mid_signal": -9681390, "gamma_signal": 394415, "vega_signal": 8826372, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776187205000}, {"instrument": "SPX", "mid_signal": 18906660, "gamma_signal": 619526, "vega_signal": 14021709, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776187210000}, {"instrument": "SPX", "mid_signal": 7518145, "gamma_signal": -485687, "vega_signal": -11855654, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187210000}, {"instrument": "SPX", "mid_signal": -26812962, "gamma_signal": -1780911, "vega_signal": -41484493, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776187215000}, {"instrument": "SPX", "mid_signal": 798398, "gamma_signal": 30114, "vega_signal": 1462930, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776187215000}, {"instrument": "SPX", "mid_signal": 28775254, "gamma_signal": 1882029, "vega_signal": 43606167, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187220000}, {"instrument": "SPX", "mid_signal": 33699918, "gamma_signal": -1967407, "vega_signal": -47691553, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187220000}, {"instrument": "SPX", "mid_signal": 4266152, "gamma_signal": 147688, "vega_signal": 3711287, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187225000}, {"instrument": "SPX", "mid_signal": 695859, "gamma_signal": -60386, "vega_signal": -2351305, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187225000}, {"instrument": "SPX", "mid_signal": -22525328, "gamma_signal": -1309850, "vega_signal": -30377159, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187230000}, {"instrument": "SPX", "mid_signal": 21974900, "gamma_signal": -811238, "vega_signal": -18089171, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187230000}, {"instrument": "SPX", "mid_signal": 41992513, "gamma_signal": 2623734, "vega_signal": 61049924, "option_type": "C", "stock_price": 6962, "utc_time": 1776187235000}, {"instrument": "SPX", "mid_signal": 73227760, "gamma_signal": -3657123, "vega_signal": -86119662, "option_type": "P", "stock_price": 6962, "utc_time": 1776187235000}, {"instrument": "SPX", "mid_signal": 17132168, "gamma_signal": 758907, "vega_signal": 17222469, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187240000}, {"instrument": "SPX", "mid_signal": 29246644, "gamma_signal": -1374443, "vega_signal": -32029694, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187240000}, {"instrument": "SPX", "mid_signal": 2194927, "gamma_signal": 584181, "vega_signal": 14508671, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187245000}, {"instrument": "SPX", "mid_signal": 5778924, "gamma_signal": -513976, "vega_signal": -6909970, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187245000}, {"instrument": "SPX", "mid_signal": 2378442, "gamma_signal": 113419, "vega_signal": 2773314, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187250000}, {"instrument": "SPX", "mid_signal": 8111740, "gamma_signal": -428179, "vega_signal": -8145149, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187250000}, {"instrument": "SPX", "mid_signal": 76394312, "gamma_signal": 1661852, "vega_signal": 39514341, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187255000}, {"instrument": "SPX", "mid_signal": 14172032, "gamma_signal": -815188, "vega_signal": -19010396, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187255000}, {"instrument": "SPX", "mid_signal": -11798604, "gamma_signal": -388358, "vega_signal": -9087909, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187260000}, {"instrument": "SPX", "mid_signal": 2523702, "gamma_signal": -101434, "vega_signal": -922442, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187260000}, {"instrument": "SPX", "mid_signal": 1070319, "gamma_signal": 94193, "vega_signal": 2378199, "option_type": "C", "stock_price": 6962, "utc_time": 1776187265000}, {"instrument": "SPX", "mid_signal": 10253326, "gamma_signal": -490066, "vega_signal": -12057020, "option_type": "P", "stock_price": 6962, "utc_time": 1776187265000}, {"instrument": "SPX", "mid_signal": -8452287, "gamma_signal": -520533, "vega_signal": -11921379, "option_type": "C", "stock_price": 6962, "utc_time": 1776187270000}, {"instrument": "SPX", "mid_signal": -1136456, "gamma_signal": -27399, "vega_signal": -879796, "option_type": "P", "stock_price": 6962, "utc_time": 1776187270000}, {"instrument": "SPX", "mid_signal": 2288753, "gamma_signal": 137289, "vega_signal": 3046697, "option_type": "C", "stock_price": 6962, "utc_time": 1776187275000}, {"instrument": "SPX", "mid_signal": -2583255, "gamma_signal": 147976, "vega_signal": 3381615, "option_type": "P", "stock_price": 6962, "utc_time": 1776187275000}, {"instrument": "SPX", "mid_signal": -2384043, "gamma_signal": -219752, "vega_signal": -4724451, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187280000}, {"instrument": "SPX", "mid_signal": 5928217, "gamma_signal": -524014, "vega_signal": -13171149, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187280000}, {"instrument": "SPX", "mid_signal": 20514738, "gamma_signal": 1702760, "vega_signal": 39095668, "option_type": "C", "stock_price": 6962, "utc_time": 1776187285000}, {"instrument": "SPX", "mid_signal": 2685379, "gamma_signal": -257116, "vega_signal": -6806203, "option_type": "P", "stock_price": 6962, "utc_time": 1776187285000}, {"instrument": "SPX", "mid_signal": 1760623, "gamma_signal": 163628, "vega_signal": 3772633, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187290000}, {"instrument": "SPX", "mid_signal": 13237987, "gamma_signal": -714950, "vega_signal": -17220380, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187290000}, {"instrument": "SPX", "mid_signal": 9887133, "gamma_signal": 437741, "vega_signal": 9983727, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187295000}, {"instrument": "SPX", "mid_signal": 12299893, "gamma_signal": -511541, "vega_signal": -11617325, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187295000}, {"instrument": "SPX", "mid_signal": 8512173, "gamma_signal": 572768, "vega_signal": 13129569, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187300000}, {"instrument": "SPX", "mid_signal": -2286117, "gamma_signal": 152272, "vega_signal": 3557690, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187300000}, {"instrument": "SPX", "mid_signal": -2762988, "gamma_signal": -135262, "vega_signal": -2962853, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187305000}, {"instrument": "SPX", "mid_signal": 7935624, "gamma_signal": -187955, "vega_signal": -4475250, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187305000}, {"instrument": "SPX", "mid_signal": -15184643, "gamma_signal": 72251, "vega_signal": 783454, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187310000}, {"instrument": "SPX", "mid_signal": -6537052, "gamma_signal": 245764, "vega_signal": 5217795, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187310000}, {"instrument": "SPX", "mid_signal": -5872737, "gamma_signal": 177176, "vega_signal": 3927687, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187315000}, {"instrument": "SPX", "mid_signal": -652551, "gamma_signal": 62002, "vega_signal": 1545328, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187315000}, {"instrument": "SPX", "mid_signal": 15858379, "gamma_signal": 717903, "vega_signal": 16713171, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187320000}, {"instrument": "SPX", "mid_signal": 1230229, "gamma_signal": -118108, "vega_signal": -3307371, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187320000}, {"instrument": "SPX", "mid_signal": 97190110, "gamma_signal": 4260993, "vega_signal": 96076872, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187325000}, {"instrument": "SPX", "mid_signal": 13606337, "gamma_signal": -630220, "vega_signal": -13773740, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187325000}, {"instrument": "SPX", "mid_signal": -20604683, "gamma_signal": -1009449, "vega_signal": -22633820, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187330000}, {"instrument": "SPX", "mid_signal": 3656406, "gamma_signal": -226299, "vega_signal": -5197195, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187330000}, {"instrument": "SPX", "mid_signal": 32489113, "gamma_signal": 1795036, "vega_signal": 40373246, "option_type": "C", "stock_price": 6963, "utc_time": 1776187335000}, {"instrument": "SPX", "mid_signal": 10644062, "gamma_signal": -606847, "vega_signal": -14702986, "option_type": "P", "stock_price": 6963, "utc_time": 1776187335000}, {"instrument": "SPX", "mid_signal": 2725408, "gamma_signal": 152118, "vega_signal": 3417180, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187340000}, {"instrument": "SPX", "mid_signal": -16143307, "gamma_signal": 1100197, "vega_signal": 25088612, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187340000}, {"instrument": "SPX", "mid_signal": -25517046, "gamma_signal": -1523999, "vega_signal": -34619690, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187345000}, {"instrument": "SPX", "mid_signal": -44271056, "gamma_signal": 2223084, "vega_signal": 51477903, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187345000}, {"instrument": "SPX", "mid_signal": -6271702, "gamma_signal": -290360, "vega_signal": -6516873, "option_type": "C", "stock_price": 6963, "utc_time": 1776187350000}, {"instrument": "SPX", "mid_signal": -11600095, "gamma_signal": 782834, "vega_signal": 16962292, "option_type": "P", "stock_price": 6963, "utc_time": 1776187350000}, {"instrument": "SPX", "mid_signal": -18928765, "gamma_signal": -908833, "vega_signal": -19558568, "option_type": "C", "stock_price": 6963, "utc_time": 1776187355000}, {"instrument": "SPX", "mid_signal": 69282546, "gamma_signal": -3691056, "vega_signal": -81380113, "option_type": "P", "stock_price": 6963, "utc_time": 1776187355000}, {"instrument": "SPX", "mid_signal": 23683955, "gamma_signal": 839392, "vega_signal": 18672076, "option_type": "C", "stock_price": 6963, "utc_time": 1776187360000}, {"instrument": "SPX", "mid_signal": -8990635, "gamma_signal": 390197, "vega_signal": 8076941, "option_type": "P", "stock_price": 6963, "utc_time": 1776187360000}, {"instrument": "SPX", "mid_signal": 13217542, "gamma_signal": 872406, "vega_signal": 19110635, "option_type": "C", "stock_price": 6963, "utc_time": 1776187365000}, {"instrument": "SPX", "mid_signal": 4262916, "gamma_signal": -244284, "vega_signal": -6324312, "option_type": "P", "stock_price": 6963, "utc_time": 1776187365000}, {"instrument": "SPX", "mid_signal": -4899022, "gamma_signal": -88313, "vega_signal": -1575946, "option_type": "C", "stock_price": 6963, "utc_time": 1776187370000}, {"instrument": "SPX", "mid_signal": 7361402, "gamma_signal": -479406, "vega_signal": -10771623, "option_type": "P", "stock_price": 6963, "utc_time": 1776187370000}, {"instrument": "SPX", "mid_signal": 32560000, "gamma_signal": 1747900, "vega_signal": 38048106, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776187375000}, {"instrument": "SPX", "mid_signal": 19791794, "gamma_signal": -1029612, "vega_signal": -24293706, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776187375000}, {"instrument": "SPX", "mid_signal": -8617260, "gamma_signal": -545096, "vega_signal": -11999698, "option_type": "C", "stock_price": 6963, "utc_time": 1776187380000}, {"instrument": "SPX", "mid_signal": -10409101, "gamma_signal": 540810, "vega_signal": 12011806, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187380000}, {"instrument": "SPX", "mid_signal": -11634494, "gamma_signal": -788373, "vega_signal": -17309533, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187385000}, {"instrument": "SPX", "mid_signal": -9683452, "gamma_signal": 648869, "vega_signal": 15841637, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187385000}, {"instrument": "SPX", "mid_signal": -8769049, "gamma_signal": -405508, "vega_signal": -8901491, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187390000}, {"instrument": "SPX", "mid_signal": 17579436, "gamma_signal": -1318626, "vega_signal": -29985198, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187390000}, {"instrument": "SPX", "mid_signal": 9699419, "gamma_signal": 528901, "vega_signal": 11680043, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187395000}, {"instrument": "SPX", "mid_signal": 3886853, "gamma_signal": -223344, "vega_signal": -5400921, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187395000}, {"instrument": "SPX", "mid_signal": -18561567, "gamma_signal": -1050897, "vega_signal": -22985306, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187400000}, {"instrument": "SPX", "mid_signal": -29897608, "gamma_signal": 1329727, "vega_signal": 30353026, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187400000}, {"instrument": "SPX", "mid_signal": 54765668, "gamma_signal": 2305165, "vega_signal": 50398874, "option_type": "C", "stock_price": 6964, "utc_time": 1776187405000}, {"instrument": "SPX", "mid_signal": 28533446, "gamma_signal": -1399572, "vega_signal": -31518974, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776187405000}, {"instrument": "SPX", "mid_signal": -9082088, "gamma_signal": -421442, "vega_signal": -9405331, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187410000}, {"instrument": "SPX", "mid_signal": -48733918, "gamma_signal": 2054035, "vega_signal": 45724812, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187410000}, {"instrument": "SPX", "mid_signal": -16691601, "gamma_signal": -882169, "vega_signal": -19087991, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187415000}, {"instrument": "SPX", "mid_signal": -6140675, "gamma_signal": 274095, "vega_signal": 5838935, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187415000}, {"instrument": "SPX", "mid_signal": 23407112, "gamma_signal": 1795169, "vega_signal": 39854408, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187420000}, {"instrument": "SPX", "mid_signal": 7174218, "gamma_signal": -416957, "vega_signal": -10218290, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187420000}, {"instrument": "SPX", "mid_signal": 36550160, "gamma_signal": 2393261, "vega_signal": 53235504, "option_type": "C", "stock_price": 6964, "utc_time": 1776187425000}, {"instrument": "SPX", "mid_signal": 12359989, "gamma_signal": -728505, "vega_signal": -16540450, "option_type": "P", "stock_price": 6964, "utc_time": 1776187425000}, {"instrument": "SPX", "mid_signal": 27631326, "gamma_signal": 1944697, "vega_signal": 42877305, "option_type": "C", "stock_price": 6964, "utc_time": 1776187430000}, {"instrument": "SPX", "mid_signal": -30374029, "gamma_signal": 836782, "vega_signal": 18291215, "option_type": "P", "stock_price": 6964, "utc_time": 1776187430000}, {"instrument": "SPX", "mid_signal": -16826059, "gamma_signal": -908451, "vega_signal": -19931122, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776187435000}, {"instrument": "SPX", "mid_signal": -5785787, "gamma_signal": 140648, "vega_signal": 2654299, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776187435000}, {"instrument": "SPX", "mid_signal": -4127267, "gamma_signal": -25606, "vega_signal": -294300, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776187440000}, {"instrument": "SPX", "mid_signal": -10325069, "gamma_signal": 369405, "vega_signal": 7137550, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776187440000}, {"instrument": "SPX", "mid_signal": -12321656, "gamma_signal": -819932, "vega_signal": -17923272, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776187445000}, {"instrument": "SPX", "mid_signal": 25481264, "gamma_signal": -475830, "vega_signal": -9114151, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776187445000}, {"instrument": "SPX", "mid_signal": 6831352, "gamma_signal": 135214, "vega_signal": 3162449, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776187450000}, {"instrument": "SPX", "mid_signal": 6749394, "gamma_signal": -384356, "vega_signal": -8124658, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776187450000}, {"instrument": "SPX", "mid_signal": 21565486, "gamma_signal": 423272, "vega_signal": 10543001, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187455000}, {"instrument": "SPX", "mid_signal": -44132580, "gamma_signal": 2557124, "vega_signal": 56498603, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187455000}, {"instrument": "SPX", "mid_signal": 34289297, "gamma_signal": 1774394, "vega_signal": 39866852, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187460000}, {"instrument": "SPX", "mid_signal": 9392046, "gamma_signal": -838896, "vega_signal": -18870881, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187460000}, {"instrument": "SPX", "mid_signal": 69547026, "gamma_signal": 3757370, "vega_signal": 82989189, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776187465000}, {"instrument": "SPX", "mid_signal": 18784543, "gamma_signal": -768362, "vega_signal": -17238376, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776187465000}, {"instrument": "SPX", "mid_signal": 10077171, "gamma_signal": 522879, "vega_signal": 11103056, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187470000}, {"instrument": "SPX", "mid_signal": -9043310, "gamma_signal": 161763, "vega_signal": 3314605, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187470000}, {"instrument": "SPX", "mid_signal": 2914787, "gamma_signal": -53256, "vega_signal": -911239, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187475000}, {"instrument": "SPX", "mid_signal": -7812203, "gamma_signal": -36638, "vega_signal": -1427770, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187475000}, {"instrument": "SPX", "mid_signal": -7903523, "gamma_signal": -292785, "vega_signal": -6603227, "option_type": "C", "stock_price": 6964, "utc_time": 1776187480000}, {"instrument": "SPX", "mid_signal": -41082416, "gamma_signal": 2604847, "vega_signal": 59389676, "option_type": "P", "stock_price": 6964, "utc_time": 1776187480000}, {"instrument": "SPX", "mid_signal": -6681245, "gamma_signal": -374947, "vega_signal": -8625586, "option_type": "C", "stock_price": 6964, "utc_time": 1776187485000}, {"instrument": "SPX", "mid_signal": 540694, "gamma_signal": -44292, "vega_signal": -1303462, "option_type": "P", "stock_price": 6964, "utc_time": 1776187485000}, {"instrument": "SPX", "mid_signal": -16782508, "gamma_signal": -604502, "vega_signal": -13308899, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187490000}, {"instrument": "SPX", "mid_signal": 967877, "gamma_signal": -113177, "vega_signal": -2091271, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187490000}, {"instrument": "SPX", "mid_signal": -16974897, "gamma_signal": -429758, "vega_signal": -8780635, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776187495000}, {"instrument": "SPX", "mid_signal": -1964303, "gamma_signal": 132203, "vega_signal": 3187402, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776187495000}, {"instrument": "SPX", "mid_signal": 19204694, "gamma_signal": 714433, "vega_signal": 15330757, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776187500000}, {"instrument": "SPX", "mid_signal": 1944303, "gamma_signal": -200479, "vega_signal": -4712871, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776187500000}, {"instrument": "SPX", "mid_signal": -4352133, "gamma_signal": 41694, "vega_signal": 919216, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187505000}, {"instrument": "SPX", "mid_signal": -19242881, "gamma_signal": 991424, "vega_signal": 22569896, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187505000}, {"instrument": "SPX", "mid_signal": -85020567, "gamma_signal": -3858560, "vega_signal": -83734701, "option_type": "C", "stock_price": 6963, "utc_time": 1776187510000}, {"instrument": "SPX", "mid_signal": -14126656, "gamma_signal": 630550, "vega_signal": 14227428, "option_type": "P", "stock_price": 6963, "utc_time": 1776187510000}, {"instrument": "SPX", "mid_signal": -75249382, "gamma_signal": -2909276, "vega_signal": -62702477, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187515000}, {"instrument": "SPX", "mid_signal": -9163859, "gamma_signal": 143712, "vega_signal": 3513546, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187515000}, {"instrument": "SPX", "mid_signal": -4931624, "gamma_signal": -237504, "vega_signal": -5162306, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187520000}, {"instrument": "SPX", "mid_signal": -830536, "gamma_signal": 442725, "vega_signal": 9779111, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187520000}, {"instrument": "SPX", "mid_signal": -611821, "gamma_signal": 247975, "vega_signal": 4901103, "option_type": "C", "stock_price": 6962, "utc_time": 1776187525000}, {"instrument": "SPX", "mid_signal": -16257179, "gamma_signal": 809763, "vega_signal": 17629102, "option_type": "P", "stock_price": 6962, "utc_time": 1776187525000}, {"instrument": "SPX", "mid_signal": -503501, "gamma_signal": 109110, "vega_signal": 1962705, "option_type": "C", "stock_price": 6962, "utc_time": 1776187530000}, {"instrument": "SPX", "mid_signal": 2231406, "gamma_signal": -158697, "vega_signal": -2941293, "option_type": "P", "stock_price": 6962.1, "utc_time": 1776187530000}, {"instrument": "SPX", "mid_signal": 305783, "gamma_signal": 172607, "vega_signal": 3518966, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187535000}, {"instrument": "SPX", "mid_signal": 2520337, "gamma_signal": -60048, "vega_signal": -738002, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187535000}, {"instrument": "SPX", "mid_signal": 5456639, "gamma_signal": 236807, "vega_signal": 5079749, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187540000}, {"instrument": "SPX", "mid_signal": 7313957, "gamma_signal": -240321, "vega_signal": -3833301, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187540000}, {"instrument": "SPX", "mid_signal": 7514477, "gamma_signal": -111064, "vega_signal": -1745199, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187545000}, {"instrument": "SPX", "mid_signal": 12890125, "gamma_signal": -576221, "vega_signal": -12104741, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187545000}, {"instrument": "SPX", "mid_signal": 45752, "gamma_signal": -84492, "vega_signal": -1714928, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187550000}, {"instrument": "SPX", "mid_signal": 6474272, "gamma_signal": -238961, "vega_signal": -4973655, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187550000}, {"instrument": "SPX", "mid_signal": -16934948, "gamma_signal": -839641, "vega_signal": -17683067, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187555000}, {"instrument": "SPX", "mid_signal": -20687567, "gamma_signal": 788473, "vega_signal": 16203009, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187555000}, {"instrument": "SPX", "mid_signal": 15299305, "gamma_signal": 722336, "vega_signal": 15343259, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187560000}, {"instrument": "SPX", "mid_signal": 3147819, "gamma_signal": -144881, "vega_signal": -2992252, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187560000}, {"instrument": "SPX", "mid_signal": 6521862, "gamma_signal": 579886, "vega_signal": 12450718, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187565000}, {"instrument": "SPX", "mid_signal": 17551092, "gamma_signal": -660455, "vega_signal": -13388077, "option_type": "P", "stock_price": 6963, "utc_time": 1776187565000}, {"instrument": "SPX", "mid_signal": -47570668, "gamma_signal": -2308737, "vega_signal": -48786825, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187570000}, {"instrument": "SPX", "mid_signal": 51282512, "gamma_signal": -548824, "vega_signal": -12057337, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187570000}, {"instrument": "SPX", "mid_signal": -5356656, "gamma_signal": -169453, "vega_signal": -3378468, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187575000}, {"instrument": "SPX", "mid_signal": -45860498, "gamma_signal": 1647110, "vega_signal": 35856060, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187575000}, {"instrument": "SPX", "mid_signal": -11952619, "gamma_signal": -1005514, "vega_signal": -21193173, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187580000}, {"instrument": "SPX", "mid_signal": 4033851, "gamma_signal": -381698, "vega_signal": -10299539, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187580000}, {"instrument": "SPX", "mid_signal": 15898623, "gamma_signal": 571362, "vega_signal": 11291078, "option_type": "C", "stock_price": 6962, "utc_time": 1776187585000}, {"instrument": "SPX", "mid_signal": 7944533, "gamma_signal": -334116, "vega_signal": -8284069, "option_type": "P", "stock_price": 6962, "utc_time": 1776187585000}, {"instrument": "SPX", "mid_signal": -2087402, "gamma_signal": -86368, "vega_signal": -1691862, "option_type": "C", "stock_price": 6962, "utc_time": 1776187590000}, {"instrument": "SPX", "mid_signal": -1962127, "gamma_signal": 107967, "vega_signal": 2284457, "option_type": "P", "stock_price": 6962, "utc_time": 1776187590000}, {"instrument": "SPX", "mid_signal": -11793508, "gamma_signal": -622328, "vega_signal": -13344633, "option_type": "C", "stock_price": 6962, "utc_time": 1776187595000}, {"instrument": "SPX", "mid_signal": -18636259, "gamma_signal": 674286, "vega_signal": 14869735, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187595000}, {"instrument": "SPX", "mid_signal": -18997448, "gamma_signal": -1066255, "vega_signal": -22541536, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187600000}, {"instrument": "SPX", "mid_signal": 144808, "gamma_signal": 40273, "vega_signal": 883433, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187600000}, {"instrument": "SPX", "mid_signal": 1850804, "gamma_signal": 37306, "vega_signal": 895990, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187605000}, {"instrument": "SPX", "mid_signal": -12887457, "gamma_signal": 745185, "vega_signal": 15777265, "option_type": "P", "stock_price": 6962, "utc_time": 1776187605000}, {"instrument": "SPX", "mid_signal": 622624, "gamma_signal": 59547, "vega_signal": 705964, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187610000}, {"instrument": "SPX", "mid_signal": 2014438, "gamma_signal": -192665, "vega_signal": -3494071, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187610000}, {"instrument": "SPX", "mid_signal": -2810017, "gamma_signal": -115451, "vega_signal": -2648670, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187615000}, {"instrument": "SPX", "mid_signal": -522141, "gamma_signal": -115432, "vega_signal": -2510439, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187615000}, {"instrument": "SPX", "mid_signal": -13983773, "gamma_signal": -638658, "vega_signal": -13451153, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187620000}, {"instrument": "SPX", "mid_signal": -565108, "gamma_signal": 119376, "vega_signal": 3833294, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187620000}, {"instrument": "SPX", "mid_signal": 12142634, "gamma_signal": 434763, "vega_signal": 9485093, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187625000}, {"instrument": "SPX", "mid_signal": 17222670, "gamma_signal": -903207, "vega_signal": -19331192, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187625000}, {"instrument": "SPX", "mid_signal": 51313186, "gamma_signal": 2407968, "vega_signal": 51244265, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187630000}, {"instrument": "SPX", "mid_signal": 21095962, "gamma_signal": -895728, "vega_signal": -18946024, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187630000}, {"instrument": "SPX", "mid_signal": -10007922, "gamma_signal": -357959, "vega_signal": -8047115, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187635000}, {"instrument": "SPX", "mid_signal": -459279, "gamma_signal": 77929, "vega_signal": 2509512, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187635000}, {"instrument": "SPX", "mid_signal": -5357020, "gamma_signal": -321136, "vega_signal": -6734916, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187640000}, {"instrument": "SPX", "mid_signal": -9561179, "gamma_signal": 493846, "vega_signal": 9676661, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187640000}, {"instrument": "SPX", "mid_signal": -2529912, "gamma_signal": 6484, "vega_signal": -21986, "option_type": "C", "stock_price": 6962, "utc_time": 1776187645000}, {"instrument": "SPX", "mid_signal": 1663335, "gamma_signal": -130788, "vega_signal": -2923528, "option_type": "P", "stock_price": 6962, "utc_time": 1776187645000}, {"instrument": "SPX", "mid_signal": -586417, "gamma_signal": -179124, "vega_signal": -3531093, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187650000}, {"instrument": "SPX", "mid_signal": -13989691, "gamma_signal": 548856, "vega_signal": 12317279, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187650000}, {"instrument": "SPX", "mid_signal": 17702889, "gamma_signal": 1002355, "vega_signal": 21928972, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187655000}, {"instrument": "SPX", "mid_signal": -14303742, "gamma_signal": 708319, "vega_signal": 15378165, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187655000}, {"instrument": "SPX", "mid_signal": -626613, "gamma_signal": -45096, "vega_signal": -1028686, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187660000}, {"instrument": "SPX", "mid_signal": -1519588, "gamma_signal": 18958, "vega_signal": 334175, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187660000}, {"instrument": "SPX", "mid_signal": 10083487, "gamma_signal": 415787, "vega_signal": 8696386, "option_type": "C", "stock_price": 6962, "utc_time": 1776187665000}, {"instrument": "SPX", "mid_signal": 9355535, "gamma_signal": -109087, "vega_signal": -2176809, "option_type": "P", "stock_price": 6962, "utc_time": 1776187665000}, {"instrument": "SPX", "mid_signal": 2554525, "gamma_signal": 214471, "vega_signal": 4547829, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187670000}, {"instrument": "SPX", "mid_signal": 349128, "gamma_signal": -14746, "vega_signal": -319871, "option_type": "P", "stock_price": 6962, "utc_time": 1776187670000}, {"instrument": "SPX", "mid_signal": -8924508, "gamma_signal": -374427, "vega_signal": -7878641, "option_type": "C", "stock_price": 6962, "utc_time": 1776187675000}, {"instrument": "SPX", "mid_signal": -7865102, "gamma_signal": 401934, "vega_signal": 8438130, "option_type": "P", "stock_price": 6962, "utc_time": 1776187675000}, {"instrument": "SPX", "mid_signal": 12603546, "gamma_signal": 1028347, "vega_signal": 22751758, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187680000}, {"instrument": "SPX", "mid_signal": -4756413, "gamma_signal": 227670, "vega_signal": 5076625, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187680000}, {"instrument": "SPX", "mid_signal": 2209004, "gamma_signal": 95887, "vega_signal": 2113054, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187685000}, {"instrument": "SPX", "mid_signal": -2571821, "gamma_signal": 149985, "vega_signal": 3272950, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187685000}, {"instrument": "SPX", "mid_signal": -5289100, "gamma_signal": -347980, "vega_signal": -7333646, "option_type": "C", "stock_price": 6962, "utc_time": 1776187690000}, {"instrument": "SPX", "mid_signal": -120874, "gamma_signal": -6289, "vega_signal": -112805, "option_type": "P", "stock_price": 6962, "utc_time": 1776187690000}, {"instrument": "SPX", "mid_signal": -41858, "gamma_signal": -86153, "vega_signal": -1849869, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187695000}, {"instrument": "SPX", "mid_signal": 28467277, "gamma_signal": -1576136, "vega_signal": -34201254, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187695000}, {"instrument": "SPX", "mid_signal": -90354130, "gamma_signal": -3171144, "vega_signal": -68143254, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187700000}, {"instrument": "SPX", "mid_signal": -4494514, "gamma_signal": 314239, "vega_signal": 7049193, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187700000}, {"instrument": "SPX", "mid_signal": -63837247, "gamma_signal": -3411945, "vega_signal": -73339809, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187705000}, {"instrument": "SPX", "mid_signal": 30263229, "gamma_signal": -1415500, "vega_signal": -29381335, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187705000}, {"instrument": "SPX", "mid_signal": -16426789, "gamma_signal": -648096, "vega_signal": -14052031, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187710000}, {"instrument": "SPX", "mid_signal": -7632682, "gamma_signal": 473431, "vega_signal": 10517285, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187710000}, {"instrument": "SPX", "mid_signal": -10574642, "gamma_signal": -563039, "vega_signal": -13384597, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776187715000}, {"instrument": "SPX", "mid_signal": -8125781, "gamma_signal": 500613, "vega_signal": 10992575, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776187715000}, {"instrument": "SPX", "mid_signal": -2160218, "gamma_signal": -85444, "vega_signal": -1888191, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187720000}, {"instrument": "SPX", "mid_signal": 5539723, "gamma_signal": -220476, "vega_signal": -4325055, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187720000}, {"instrument": "SPX", "mid_signal": 8892496, "gamma_signal": 538257, "vega_signal": 11434106, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187725000}, {"instrument": "SPX", "mid_signal": 5292159, "gamma_signal": -204256, "vega_signal": -3706200, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187725000}, {"instrument": "SPX", "mid_signal": 15910034, "gamma_signal": 914045, "vega_signal": 18961840, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187730000}, {"instrument": "SPX", "mid_signal": -6897502, "gamma_signal": 425080, "vega_signal": 9082362, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187730000}, {"instrument": "SPX", "mid_signal": -617216, "gamma_signal": -23745, "vega_signal": -482566, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187735000}, {"instrument": "SPX", "mid_signal": -5610063, "gamma_signal": 355835, "vega_signal": 7535433, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187735000}, {"instrument": "SPX", "mid_signal": -7621065, "gamma_signal": -239829, "vega_signal": -4928612, "option_type": "C", "stock_price": 6962, "utc_time": 1776187740000}, {"instrument": "SPX", "mid_signal": 13019532, "gamma_signal": -613605, "vega_signal": -12290110, "option_type": "P", "stock_price": 6962, "utc_time": 1776187740000}, {"instrument": "SPX", "mid_signal": 6131570, "gamma_signal": 353625, "vega_signal": 7348389, "option_type": "C", "stock_price": 6962, "utc_time": 1776187745000}, {"instrument": "SPX", "mid_signal": 1090622, "gamma_signal": -323285, "vega_signal": -7339612, "option_type": "P", "stock_price": 6962, "utc_time": 1776187745000}, {"instrument": "SPX", "mid_signal": -162695, "gamma_signal": 17716, "vega_signal": 351691, "option_type": "C", "stock_price": 6962, "utc_time": 1776187750000}, {"instrument": "SPX", "mid_signal": -3941344, "gamma_signal": 231913, "vega_signal": 5192606, "option_type": "P", "stock_price": 6962, "utc_time": 1776187750000}, {"instrument": "SPX", "mid_signal": -10237121, "gamma_signal": -463783, "vega_signal": -9557526, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187755000}, {"instrument": "SPX", "mid_signal": -14363170, "gamma_signal": 907146, "vega_signal": 20487809, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187755000}, {"instrument": "SPX", "mid_signal": -2114536, "gamma_signal": -44094, "vega_signal": -1016945, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187760000}, {"instrument": "SPX", "mid_signal": 3386380, "gamma_signal": -414151, "vega_signal": -8766309, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187760000}, {"instrument": "SPX", "mid_signal": -17903340, "gamma_signal": -291531, "vega_signal": -6415025, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187765000}, {"instrument": "SPX", "mid_signal": 2845650, "gamma_signal": -198427, "vega_signal": -4399075, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187765000}, {"instrument": "SPX", "mid_signal": 8482565, "gamma_signal": 223818, "vega_signal": 4737995, "option_type": "C", "stock_price": 6962, "utc_time": 1776187770000}, {"instrument": "SPX", "mid_signal": -1363633, "gamma_signal": 66979, "vega_signal": 1708934, "option_type": "P", "stock_price": 6962, "utc_time": 1776187770000}, {"instrument": "SPX", "mid_signal": 2575924, "gamma_signal": 386859, "vega_signal": 7837068, "option_type": "C", "stock_price": 6962, "utc_time": 1776187775000}, {"instrument": "SPX", "mid_signal": -3857551, "gamma_signal": 194487, "vega_signal": 4173286, "option_type": "P", "stock_price": 6962, "utc_time": 1776187775000}, {"instrument": "SPX", "mid_signal": 40544045, "gamma_signal": 1744253, "vega_signal": 36980939, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187780000}, {"instrument": "SPX", "mid_signal": 4754004, "gamma_signal": -209906, "vega_signal": -4133331, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187780000}, {"instrument": "SPX", "mid_signal": -6163093, "gamma_signal": -280369, "vega_signal": -5778826, "option_type": "C", "stock_price": 6962, "utc_time": 1776187785000}, {"instrument": "SPX", "mid_signal": 3281701, "gamma_signal": -191474, "vega_signal": -4097532, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187785000}, {"instrument": "SPX", "mid_signal": 8352784, "gamma_signal": 527950, "vega_signal": 10907485, "option_type": "C", "stock_price": 6962, "utc_time": 1776187790000}, {"instrument": "SPX", "mid_signal": -364743, "gamma_signal": 26121, "vega_signal": 965614, "option_type": "P", "stock_price": 6962, "utc_time": 1776187790000}, {"instrument": "SPX", "mid_signal": 314541, "gamma_signal": 27986, "vega_signal": 647877, "option_type": "C", "stock_price": 6962, "utc_time": 1776187795000}, {"instrument": "SPX", "mid_signal": -1294341, "gamma_signal": 27598, "vega_signal": 430224, "option_type": "P", "stock_price": 6962, "utc_time": 1776187795000}, {"instrument": "SPX", "mid_signal": -14344243, "gamma_signal": -883231, "vega_signal": -18448811, "option_type": "C", "stock_price": 6962, "utc_time": 1776187800000}, {"instrument": "SPX", "mid_signal": -1600546, "gamma_signal": 115983, "vega_signal": 2738212, "option_type": "P", "stock_price": 6962, "utc_time": 1776187800000}, {"instrument": "SPX", "mid_signal": 4986238, "gamma_signal": 327813, "vega_signal": 6917432, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187805000}, {"instrument": "SPX", "mid_signal": 23547614, "gamma_signal": -1751869, "vega_signal": -44174386, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187805000}, {"instrument": "SPX", "mid_signal": -936208, "gamma_signal": -262936, "vega_signal": -5216703, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187810000}, {"instrument": "SPX", "mid_signal": -2693329, "gamma_signal": -34487, "vega_signal": -994358, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187810000}, {"instrument": "SPX", "mid_signal": 9693153, "gamma_signal": 318676, "vega_signal": 6791386, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187815000}, {"instrument": "SPX", "mid_signal": 3229858, "gamma_signal": 96959, "vega_signal": 3292036, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187815000}, {"instrument": "SPX", "mid_signal": 20772284, "gamma_signal": 1431109, "vega_signal": 30126266, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187820000}, {"instrument": "SPX", "mid_signal": 45953372, "gamma_signal": -2693835, "vega_signal": -56414744, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187820000}, {"instrument": "SPX", "mid_signal": -8381344, "gamma_signal": -874458, "vega_signal": -18553961, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187825000}, {"instrument": "SPX", "mid_signal": -17064266, "gamma_signal": 849310, "vega_signal": 18444470, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187825000}, {"instrument": "SPX", "mid_signal": -18561601, "gamma_signal": -905257, "vega_signal": -18811455, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187830000}, {"instrument": "SPX", "mid_signal": -5557764, "gamma_signal": 385398, "vega_signal": 8442967, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187830000}, {"instrument": "SPX", "mid_signal": -1261112, "gamma_signal": -47770, "vega_signal": -975166, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187835000}, {"instrument": "SPX", "mid_signal": -1170135, "gamma_signal": 103808, "vega_signal": 3364877, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187835000}, {"instrument": "SPX", "mid_signal": -1100817, "gamma_signal": 2860, "vega_signal": 1843478, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187840000}, {"instrument": "SPX", "mid_signal": 1165119, "gamma_signal": 13236, "vega_signal": 1222931, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187840000}, {"instrument": "SPX", "mid_signal": 2737735, "gamma_signal": 148116, "vega_signal": 2958649, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187845000}, {"instrument": "SPX", "mid_signal": -5287803, "gamma_signal": 396518, "vega_signal": 13439964, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187845000}, {"instrument": "SPX", "mid_signal": 5987724, "gamma_signal": 233234, "vega_signal": 4783557, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187850000}, {"instrument": "SPX", "mid_signal": 14292192, "gamma_signal": -841232, "vega_signal": -13157210, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187850000}, {"instrument": "SPX", "mid_signal": 3223378, "gamma_signal": 241315, "vega_signal": 6198045, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187855000}, {"instrument": "SPX", "mid_signal": 16525139, "gamma_signal": -877056, "vega_signal": -21127033, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187855000}, {"instrument": "SPX", "mid_signal": 30575931, "gamma_signal": 1836673, "vega_signal": 38074386, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187860000}, {"instrument": "SPX", "mid_signal": 2708014, "gamma_signal": -230173, "vega_signal": -5077219, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187860000}, {"instrument": "SPX", "mid_signal": 13801435, "gamma_signal": 576654, "vega_signal": 12133040, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187865000}, {"instrument": "SPX", "mid_signal": 4350534, "gamma_signal": -168189, "vega_signal": -3294192, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187865000}, {"instrument": "SPX", "mid_signal": 23520528, "gamma_signal": 1089568, "vega_signal": 23081535, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187870000}, {"instrument": "SPX", "mid_signal": -682825, "gamma_signal": -210490, "vega_signal": 435208, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187870000}, {"instrument": "SPX", "mid_signal": 6906638, "gamma_signal": 474263, "vega_signal": 10653486, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187875000}, {"instrument": "SPX", "mid_signal": -111927, "gamma_signal": 44082, "vega_signal": 989686, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187875000}, {"instrument": "SPX", "mid_signal": -3777922, "gamma_signal": -141198, "vega_signal": -2706079, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187880000}, {"instrument": "SPX", "mid_signal": 1234527, "gamma_signal": -151957, "vega_signal": -4272514, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187880000}, {"instrument": "SPX", "mid_signal": -26445454, "gamma_signal": -1705754, "vega_signal": -35184771, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187885000}, {"instrument": "SPX", "mid_signal": -37164886, "gamma_signal": 857471, "vega_signal": 18031075, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187885000}, {"instrument": "SPX", "mid_signal": -3931255, "gamma_signal": -380709, "vega_signal": -7889114, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187890000}, {"instrument": "SPX", "mid_signal": -22192470, "gamma_signal": 1120524, "vega_signal": 22953238, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187890000}, {"instrument": "SPX", "mid_signal": -5180581, "gamma_signal": -280441, "vega_signal": -5814202, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187895000}, {"instrument": "SPX", "mid_signal": 2911526, "gamma_signal": -126751, "vega_signal": -1830018, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187895000}, {"instrument": "SPX", "mid_signal": -26488802, "gamma_signal": -1165600, "vega_signal": -24805105, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187900000}, {"instrument": "SPX", "mid_signal": -898544, "gamma_signal": -18846, "vega_signal": -472168, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187900000}, {"instrument": "SPX", "mid_signal": -6751291, "gamma_signal": -313784, "vega_signal": -6404353, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187905000}, {"instrument": "SPX", "mid_signal": -3318352, "gamma_signal": 98787, "vega_signal": 1656661, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187905000}, {"instrument": "SPX", "mid_signal": -3277215, "gamma_signal": -210994, "vega_signal": -4229993, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187910000}, {"instrument": "SPX", "mid_signal": 4004677, "gamma_signal": -89308, "vega_signal": -1722460, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187910000}, {"instrument": "SPX", "mid_signal": 32275280, "gamma_signal": 1135162, "vega_signal": 23149760, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187915000}, {"instrument": "SPX", "mid_signal": 19458822, "gamma_signal": -1021075, "vega_signal": -20985677, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187915000}, {"instrument": "SPX", "mid_signal": 20445105, "gamma_signal": 1378940, "vega_signal": 28307821, "option_type": "C", "stock_price": 6964, "utc_time": 1776187920000}, {"instrument": "SPX", "mid_signal": -7113838, "gamma_signal": 315910, "vega_signal": 5538522, "option_type": "P", "stock_price": 6964, "utc_time": 1776187920000}, {"instrument": "SPX", "mid_signal": -11718931, "gamma_signal": -489521, "vega_signal": -10218420, "option_type": "C", "stock_price": 6964, "utc_time": 1776187925000}, {"instrument": "SPX", "mid_signal": -5602244, "gamma_signal": 312075, "vega_signal": 4083250, "option_type": "P", "stock_price": 6964, "utc_time": 1776187925000}, {"instrument": "SPX", "mid_signal": 4611005, "gamma_signal": 79463, "vega_signal": 575997, "option_type": "C", "stock_price": 6964, "utc_time": 1776187930000}, {"instrument": "SPX", "mid_signal": -3332136, "gamma_signal": 245970, "vega_signal": 5206154, "option_type": "P", "stock_price": 6964, "utc_time": 1776187930000}, {"instrument": "SPX", "mid_signal": 1565038, "gamma_signal": 148279, "vega_signal": 2667863, "option_type": "C", "stock_price": 6964, "utc_time": 1776187935000}, {"instrument": "SPX", "mid_signal": 385335, "gamma_signal": -72003, "vega_signal": -1622567, "option_type": "P", "stock_price": 6964, "utc_time": 1776187935000}, {"instrument": "SPX", "mid_signal": -13530088, "gamma_signal": -499805, "vega_signal": -9922933, "option_type": "C", "stock_price": 6964, "utc_time": 1776187940000}, {"instrument": "SPX", "mid_signal": -7093037, "gamma_signal": 294437, "vega_signal": 5842661, "option_type": "P", "stock_price": 6964, "utc_time": 1776187940000}, {"instrument": "SPX", "mid_signal": 7603783, "gamma_signal": 392608, "vega_signal": 7900864, "option_type": "C", "stock_price": 6964, "utc_time": 1776187945000}, {"instrument": "SPX", "mid_signal": -8177263, "gamma_signal": 448581, "vega_signal": 9137293, "option_type": "P", "stock_price": 6964, "utc_time": 1776187945000}, {"instrument": "SPX", "mid_signal": 2825773, "gamma_signal": 138592, "vega_signal": 2860107, "option_type": "C", "stock_price": 6964, "utc_time": 1776187950000}, {"instrument": "SPX", "mid_signal": 265963, "gamma_signal": -49736, "vega_signal": -1109072, "option_type": "P", "stock_price": 6964, "utc_time": 1776187950000}, {"instrument": "SPX", "mid_signal": 32378552, "gamma_signal": 1802639, "vega_signal": 36989077, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187955000}, {"instrument": "SPX", "mid_signal": 27947625, "gamma_signal": -1344106, "vega_signal": -27264628, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187955000}, {"instrument": "SPX", "mid_signal": -5919291, "gamma_signal": -210863, "vega_signal": -4351903, "option_type": "C", "stock_price": 6964, "utc_time": 1776187960000}, {"instrument": "SPX", "mid_signal": -6242230, "gamma_signal": 294806, "vega_signal": 6323092, "option_type": "P", "stock_price": 6964, "utc_time": 1776187960000}, {"instrument": "SPX", "mid_signal": 15816735, "gamma_signal": 326690, "vega_signal": 6309758, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187965000}, {"instrument": "SPX", "mid_signal": -9142268, "gamma_signal": 337903, "vega_signal": 5069424, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187965000}, {"instrument": "SPX", "mid_signal": 29664463, "gamma_signal": 1389285, "vega_signal": 28476699, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187970000}, {"instrument": "SPX", "mid_signal": -3181902, "gamma_signal": 137633, "vega_signal": 2770536, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187970000}, {"instrument": "SPX", "mid_signal": 5320153, "gamma_signal": 320826, "vega_signal": 6596601, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187975000}, {"instrument": "SPX", "mid_signal": -55653466, "gamma_signal": 2197302, "vega_signal": 44556255, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187975000}, {"instrument": "SPX", "mid_signal": -20197786, "gamma_signal": -1081351, "vega_signal": -21791671, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187980000}, {"instrument": "SPX", "mid_signal": -1287706, "gamma_signal": 284292, "vega_signal": 5887674, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187980000}, {"instrument": "SPX", "mid_signal": 12270950, "gamma_signal": 550861, "vega_signal": 12064768, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776187985000}, {"instrument": "SPX", "mid_signal": -4986308, "gamma_signal": 326030, "vega_signal": 6647746, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776187985000}, {"instrument": "SPX", "mid_signal": 13847044, "gamma_signal": 721350, "vega_signal": 14933456, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187990000}, {"instrument": "SPX", "mid_signal": 40768490, "gamma_signal": -2018954, "vega_signal": -43253405, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187990000}, {"instrument": "SPX", "mid_signal": -15241405, "gamma_signal": -623051, "vega_signal": -13158883, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187995000}, {"instrument": "SPX", "mid_signal": -8008963, "gamma_signal": 341891, "vega_signal": 6742159, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187995000}, {"instrument": "SPX", "mid_signal": -2719585, "gamma_signal": -245240, "vega_signal": -5156309, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188000000}, {"instrument": "SPX", "mid_signal": 989371, "gamma_signal": -155617, "vega_signal": -3457738, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188000000}, {"instrument": "SPX", "mid_signal": -2241242, "gamma_signal": 206682, "vega_signal": 3756817, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188005000}, {"instrument": "SPX", "mid_signal": -1396788, "gamma_signal": 51079, "vega_signal": 2160617, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188005000}, {"instrument": "SPX", "mid_signal": -9044723, "gamma_signal": -423670, "vega_signal": -7991052, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188010000}, {"instrument": "SPX", "mid_signal": 7814810, "gamma_signal": -611294, "vega_signal": -13257946, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188010000}, {"instrument": "SPX", "mid_signal": 6776003, "gamma_signal": 619843, "vega_signal": 12525192, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188015000}, {"instrument": "SPX", "mid_signal": 13699022, "gamma_signal": -724586, "vega_signal": -14645555, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188015000}, {"instrument": "SPX", "mid_signal": -17021745, "gamma_signal": -1005457, "vega_signal": -20072914, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188020000}, {"instrument": "SPX", "mid_signal": -3868794, "gamma_signal": 221250, "vega_signal": 4670547, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188020000}, {"instrument": "SPX", "mid_signal": 8620771, "gamma_signal": 388227, "vega_signal": 7959695, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188025000}, {"instrument": "SPX", "mid_signal": -12817540, "gamma_signal": 543179, "vega_signal": 11489347, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188025000}, {"instrument": "SPX", "mid_signal": 96455289, "gamma_signal": 4279905, "vega_signal": 87443124, "option_type": "C", "stock_price": 6965, "utc_time": 1776188030000}, {"instrument": "SPX", "mid_signal": 17289524, "gamma_signal": -929593, "vega_signal": -19043640, "option_type": "P", "stock_price": 6965, "utc_time": 1776188030000}, {"instrument": "SPX", "mid_signal": 2368911, "gamma_signal": 76651, "vega_signal": 1707213, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188035000}, {"instrument": "SPX", "mid_signal": 5764232, "gamma_signal": -8944, "vega_signal": -151348, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188035000}, {"instrument": "SPX", "mid_signal": 16830284, "gamma_signal": 901445, "vega_signal": 18086683, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188040000}, {"instrument": "SPX", "mid_signal": -18687986, "gamma_signal": 943410, "vega_signal": 21531686, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188040000}, {"instrument": "SPX", "mid_signal": 5425952, "gamma_signal": 67939, "vega_signal": 1476213, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188045000}, {"instrument": "SPX", "mid_signal": 1560206, "gamma_signal": -94895, "vega_signal": -1892328, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188045000}, {"instrument": "SPX", "mid_signal": -12917197, "gamma_signal": -557255, "vega_signal": -11251984, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188050000}, {"instrument": "SPX", "mid_signal": 6272364, "gamma_signal": -335893, "vega_signal": -6766433, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188050000}, {"instrument": "SPX", "mid_signal": -707699, "gamma_signal": -216133, "vega_signal": -4637882, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188055000}, {"instrument": "SPX", "mid_signal": 3278545, "gamma_signal": -42942, "vega_signal": -1325055, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188055000}, {"instrument": "SPX", "mid_signal": -17410188, "gamma_signal": -665049, "vega_signal": -13962176, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188060000}, {"instrument": "SPX", "mid_signal": -986696, "gamma_signal": 30033, "vega_signal": 864487, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188060000}, {"instrument": "SPX", "mid_signal": 7499389, "gamma_signal": 379665, "vega_signal": 7636476, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188065000}, {"instrument": "SPX", "mid_signal": -9527270, "gamma_signal": 154899, "vega_signal": 3333591, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188065000}, {"instrument": "SPX", "mid_signal": 6541100, "gamma_signal": 146212, "vega_signal": 3253839, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188070000}, {"instrument": "SPX", "mid_signal": 1216379, "gamma_signal": -28743, "vega_signal": -651408, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188070000}, {"instrument": "SPX", "mid_signal": -9238651, "gamma_signal": -359357, "vega_signal": -5083113, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188075000}, {"instrument": "SPX", "mid_signal": -8172965, "gamma_signal": 457097, "vega_signal": 9352266, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188075000}, {"instrument": "SPX", "mid_signal": 18183271, "gamma_signal": 818234, "vega_signal": 16364158, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188080000}, {"instrument": "SPX", "mid_signal": -643536, "gamma_signal": 28448, "vega_signal": 498122, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188080000}, {"instrument": "SPX", "mid_signal": 7228201, "gamma_signal": 166179, "vega_signal": 3593201, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188085000}, {"instrument": "SPX", "mid_signal": -308434, "gamma_signal": -62450, "vega_signal": -698695, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188085000}, {"instrument": "SPX", "mid_signal": -764410, "gamma_signal": 4390, "vega_signal": 255115, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188090000}, {"instrument": "SPX", "mid_signal": -3893314, "gamma_signal": 189870, "vega_signal": 3943527, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188090000}, {"instrument": "SPX", "mid_signal": -2874994, "gamma_signal": -237847, "vega_signal": -4990930, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188095000}, {"instrument": "SPX", "mid_signal": 9388194, "gamma_signal": -564653, "vega_signal": -11407327, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188095000}, {"instrument": "SPX", "mid_signal": 14361744, "gamma_signal": 830240, "vega_signal": 16672120, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188100000}, {"instrument": "SPX", "mid_signal": -3501664, "gamma_signal": 140072, "vega_signal": 3639162, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188100000}, {"instrument": "SPX", "mid_signal": 4708420, "gamma_signal": 69539, "vega_signal": 1684312, "option_type": "C", "stock_price": 6965, "utc_time": 1776188105000}, {"instrument": "SPX", "mid_signal": 25573018, "gamma_signal": -1306719, "vega_signal": -26084523, "option_type": "P", "stock_price": 6965, "utc_time": 1776188105000}, {"instrument": "SPX", "mid_signal": 37390485, "gamma_signal": 2248795, "vega_signal": 45363086, "option_type": "C", "stock_price": 6965, "utc_time": 1776188110000}, {"instrument": "SPX", "mid_signal": 1224456, "gamma_signal": 2507, "vega_signal": 1063043, "option_type": "P", "stock_price": 6965, "utc_time": 1776188110000}, {"instrument": "SPX", "mid_signal": -38896463, "gamma_signal": -1914256, "vega_signal": -39399437, "option_type": "C", "stock_price": 6965, "utc_time": 1776188115000}, {"instrument": "SPX", "mid_signal": 1287488, "gamma_signal": -120870, "vega_signal": -2197997, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188115000}, {"instrument": "SPX", "mid_signal": -6312408, "gamma_signal": -363809, "vega_signal": -7533593, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188120000}, {"instrument": "SPX", "mid_signal": -6860123, "gamma_signal": 50559, "vega_signal": 889211, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188120000}, {"instrument": "SPX", "mid_signal": 1600735, "gamma_signal": 231703, "vega_signal": 4721524, "option_type": "C", "stock_price": 6965, "utc_time": 1776188125000}, {"instrument": "SPX", "mid_signal": 359790, "gamma_signal": -40005, "vega_signal": -799941, "option_type": "P", "stock_price": 6965, "utc_time": 1776188125000}, {"instrument": "SPX", "mid_signal": -26902044, "gamma_signal": -1521371, "vega_signal": -30328557, "option_type": "C", "stock_price": 6965, "utc_time": 1776188130000}, {"instrument": "SPX", "mid_signal": 1879917, "gamma_signal": -33008, "vega_signal": 301231, "option_type": "P", "stock_price": 6965, "utc_time": 1776188130000}, {"instrument": "SPX", "mid_signal": 1900964, "gamma_signal": 38286, "vega_signal": 229957, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188135000}, {"instrument": "SPX", "mid_signal": -3231896, "gamma_signal": 196368, "vega_signal": 4349861, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188135000}, {"instrument": "SPX", "mid_signal": -21036702, "gamma_signal": -2033147, "vega_signal": -40987219, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188140000}, {"instrument": "SPX", "mid_signal": -8914714, "gamma_signal": 471270, "vega_signal": 9624018, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188140000}, {"instrument": "SPX", "mid_signal": -33606965, "gamma_signal": -1845942, "vega_signal": -37732493, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188145000}, {"instrument": "SPX", "mid_signal": -35063160, "gamma_signal": 1565775, "vega_signal": 32158164, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188145000}, {"instrument": "SPX", "mid_signal": -13323452, "gamma_signal": -597364, "vega_signal": -12036918, "option_type": "C", "stock_price": 6964, "utc_time": 1776188150000}, {"instrument": "SPX", "mid_signal": -13266053, "gamma_signal": 736880, "vega_signal": 14900328, "option_type": "P", "stock_price": 6964, "utc_time": 1776188150000}, {"instrument": "SPX", "mid_signal": 922758, "gamma_signal": 34756, "vega_signal": 349687, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188155000}, {"instrument": "SPX", "mid_signal": 32065428, "gamma_signal": -1506859, "vega_signal": -30125978, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776188155000}, {"instrument": "SPX", "mid_signal": -3107298, "gamma_signal": -258021, "vega_signal": -5020608, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188160000}, {"instrument": "SPX", "mid_signal": -42526972, "gamma_signal": 2235361, "vega_signal": 51486634, "option_type": "P", "stock_price": 6964, "utc_time": 1776188160000}, {"instrument": "SPX", "mid_signal": 962097, "gamma_signal": -74968, "vega_signal": -1315268, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188165000}, {"instrument": "SPX", "mid_signal": -16282537, "gamma_signal": 640968, "vega_signal": 12961753, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776188165000}, {"instrument": "SPX", "mid_signal": -1361655, "gamma_signal": -347733, "vega_signal": -6873849, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188170000}, {"instrument": "SPX", "mid_signal": -9863376, "gamma_signal": 453111, "vega_signal": 9633514, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188170000}, {"instrument": "SPX", "mid_signal": -30565536, "gamma_signal": -1959283, "vega_signal": -40674678, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188175000}, {"instrument": "SPX", "mid_signal": -3375926, "gamma_signal": -120927, "vega_signal": -2066896, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188175000}, {"instrument": "SPX", "mid_signal": -5371584, "gamma_signal": -467087, "vega_signal": -9702380, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188180000}, {"instrument": "SPX", "mid_signal": -18911173, "gamma_signal": 1129996, "vega_signal": 23141126, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188180000}, {"instrument": "SPX", "mid_signal": 11504088, "gamma_signal": 431492, "vega_signal": 9097852, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188185000}, {"instrument": "SPX", "mid_signal": 25842110, "gamma_signal": -1686864, "vega_signal": -35867686, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776188185000}, {"instrument": "SPX", "mid_signal": 3543455, "gamma_signal": 131849, "vega_signal": 2597685, "option_type": "C", "stock_price": 6964, "utc_time": 1776188190000}, {"instrument": "SPX", "mid_signal": 7089925, "gamma_signal": -401308, "vega_signal": -10779874, "option_type": "P", "stock_price": 6964, "utc_time": 1776188190000}, {"instrument": "SPX", "mid_signal": -2035368, "gamma_signal": 60102, "vega_signal": 1571386, "option_type": "C", "stock_price": 6964, "utc_time": 1776188195000}, {"instrument": "SPX", "mid_signal": 1621804, "gamma_signal": -56292, "vega_signal": -849239, "option_type": "P", "stock_price": 6964, "utc_time": 1776188195000}, {"instrument": "SPX", "mid_signal": -1293498, "gamma_signal": 2469, "vega_signal": 67082, "option_type": "C", "stock_price": 6964, "utc_time": 1776188200000}, {"instrument": "SPX", "mid_signal": 5399875, "gamma_signal": -132487, "vega_signal": -1983701, "option_type": "P", "stock_price": 6964, "utc_time": 1776188200000}, {"instrument": "SPX", "mid_signal": 6243790, "gamma_signal": 163728, "vega_signal": 3536403, "option_type": "C", "stock_price": 6964, "utc_time": 1776188205000}, {"instrument": "SPX", "mid_signal": -1509813, "gamma_signal": 106502, "vega_signal": 2312588, "option_type": "P", "stock_price": 6964, "utc_time": 1776188205000}, {"instrument": "SPX", "mid_signal": 9703822, "gamma_signal": 20584, "vega_signal": 965108, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188210000}, {"instrument": "SPX", "mid_signal": 3091549, "gamma_signal": -139081, "vega_signal": -2813784, "option_type": "P", "stock_price": 6964, "utc_time": 1776188210000}, {"instrument": "SPX", "mid_signal": 956167, "gamma_signal": 118429, "vega_signal": 2341211, "option_type": "C", "stock_price": 6964, "utc_time": 1776188215000}, {"instrument": "SPX", "mid_signal": -3383347, "gamma_signal": 129144, "vega_signal": 2725115, "option_type": "P", "stock_price": 6964, "utc_time": 1776188215000}, {"instrument": "SPX", "mid_signal": -56978541, "gamma_signal": -2834276, "vega_signal": -57755440, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188220000}, {"instrument": "SPX", "mid_signal": -8779322, "gamma_signal": 427285, "vega_signal": 8930362, "option_type": "P", "stock_price": 6964, "utc_time": 1776188220000}, {"instrument": "SPX", "mid_signal": -11887714, "gamma_signal": -334083, "vega_signal": -7274653, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188225000}, {"instrument": "SPX", "mid_signal": -5235761, "gamma_signal": 307737, "vega_signal": 6365160, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188225000}, {"instrument": "SPX", "mid_signal": -9126941, "gamma_signal": -458054, "vega_signal": -9331058, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188230000}, {"instrument": "SPX", "mid_signal": 10418712, "gamma_signal": -487707, "vega_signal": -9948131, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188230000}, {"instrument": "SPX", "mid_signal": 2026778, "gamma_signal": 112815, "vega_signal": 2253267, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188235000}, {"instrument": "SPX", "mid_signal": -18951184, "gamma_signal": 1051652, "vega_signal": 21894475, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188235000}, {"instrument": "SPX", "mid_signal": -6768360, "gamma_signal": -259209, "vega_signal": -5144074, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188240000}, {"instrument": "SPX", "mid_signal": 17100470, "gamma_signal": -834172, "vega_signal": -16876339, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776188240000}, {"instrument": "SPX", "mid_signal": 1160807, "gamma_signal": 109508, "vega_signal": 2099958, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188245000}, {"instrument": "SPX", "mid_signal": -7078767, "gamma_signal": 347001, "vega_signal": 7140708, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776188245000}, {"instrument": "SPX", "mid_signal": 8124219, "gamma_signal": 473919, "vega_signal": 9475963, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188250000}, {"instrument": "SPX", "mid_signal": 5780395, "gamma_signal": -217846, "vega_signal": -4456383, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188250000}, {"instrument": "SPX", "mid_signal": 19447159, "gamma_signal": 972622, "vega_signal": 20292460, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188255000}, {"instrument": "SPX", "mid_signal": 11391751, "gamma_signal": -627940, "vega_signal": -13764020, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188255000}, {"instrument": "SPX", "mid_signal": 10381229, "gamma_signal": 820113, "vega_signal": 16004376, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188260000}, {"instrument": "SPX", "mid_signal": -14107967, "gamma_signal": 271944, "vega_signal": 5306400, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188260000}, {"instrument": "SPX", "mid_signal": 36977078, "gamma_signal": 2424184, "vega_signal": 48113749, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188265000}, {"instrument": "SPX", "mid_signal": -4771177, "gamma_signal": 216636, "vega_signal": 4032090, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188265000}, {"instrument": "SPX", "mid_signal": 8043891, "gamma_signal": 429116, "vega_signal": 8480598, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188270000}, {"instrument": "SPX", "mid_signal": -4058414, "gamma_signal": -70441, "vega_signal": -1740690, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188270000}, {"instrument": "SPX", "mid_signal": -19182523, "gamma_signal": -1081973, "vega_signal": -21822376, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188275000}, {"instrument": "SPX", "mid_signal": -9515300, "gamma_signal": 427707, "vega_signal": 19279404, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188275000}, {"instrument": "SPX", "mid_signal": 7230108, "gamma_signal": 362585, "vega_signal": 7405752, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188280000}, {"instrument": "SPX", "mid_signal": -5433331, "gamma_signal": 301412, "vega_signal": 6114675, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188280000}, {"instrument": "SPX", "mid_signal": 4688496, "gamma_signal": 322228, "vega_signal": 6555181, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188285000}, {"instrument": "SPX", "mid_signal": -9079464, "gamma_signal": 489577, "vega_signal": 9541894, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188285000}, {"instrument": "SPX", "mid_signal": -1723132, "gamma_signal": -8519, "vega_signal": -110953, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188290000}, {"instrument": "SPX", "mid_signal": -1850674, "gamma_signal": 51098, "vega_signal": 1053104, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188290000}, {"instrument": "SPX", "mid_signal": 12301282, "gamma_signal": 735384, "vega_signal": 14392563, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188295000}, {"instrument": "SPX", "mid_signal": -6020422, "gamma_signal": -19681, "vega_signal": -462730, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188295000}, {"instrument": "SPX", "mid_signal": -22226893, "gamma_signal": -917631, "vega_signal": -18153973, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188300000}, {"instrument": "SPX", "mid_signal": 9165281, "gamma_signal": -516983, "vega_signal": -11187089, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188300000}, {"instrument": "SPX", "mid_signal": 5193065, "gamma_signal": 494174, "vega_signal": 9866300, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188305000}, {"instrument": "SPX", "mid_signal": -193763, "gamma_signal": -70224, "vega_signal": -2014175, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188305000}, {"instrument": "SPX", "mid_signal": -4411288, "gamma_signal": -111045, "vega_signal": -2246019, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188310000}, {"instrument": "SPX", "mid_signal": -902187, "gamma_signal": -2613, "vega_signal": -392518, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188310000}, {"instrument": "SPX", "mid_signal": 13682271, "gamma_signal": 631505, "vega_signal": 12526120, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188315000}, {"instrument": "SPX", "mid_signal": 1708139, "gamma_signal": -132594, "vega_signal": -2885393, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188315000}, {"instrument": "SPX", "mid_signal": 10699063, "gamma_signal": 469040, "vega_signal": 9423553, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188320000}, {"instrument": "SPX", "mid_signal": 401832, "gamma_signal": -42404, "vega_signal": -1232764, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188320000}, {"instrument": "SPX", "mid_signal": -5039018, "gamma_signal": -264369, "vega_signal": -7438000, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188325000}, {"instrument": "SPX", "mid_signal": -4759332, "gamma_signal": 229028, "vega_signal": 4036856, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188325000}, {"instrument": "SPX", "mid_signal": 2939538, "gamma_signal": 149524, "vega_signal": 2991675, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188330000}, {"instrument": "SPX", "mid_signal": -1710149, "gamma_signal": 93856, "vega_signal": 1859418, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188330000}, {"instrument": "SPX", "mid_signal": 6922637, "gamma_signal": 387007, "vega_signal": 7829505, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188335000}, {"instrument": "SPX", "mid_signal": -3737205, "gamma_signal": 162006, "vega_signal": 3137796, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188335000}, {"instrument": "SPX", "mid_signal": -1334782, "gamma_signal": -69114, "vega_signal": -1274569, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188340000}, {"instrument": "SPX", "mid_signal": -1058815, "gamma_signal": 62064, "vega_signal": 1148903, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188340000}, {"instrument": "SPX", "mid_signal": 3455796, "gamma_signal": 236653, "vega_signal": 4958119, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188345000}, {"instrument": "SPX", "mid_signal": 2660970, "gamma_signal": -136381, "vega_signal": -3086875, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188345000}, {"instrument": "SPX", "mid_signal": 369880, "gamma_signal": 135251, "vega_signal": 2755970, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188350000}, {"instrument": "SPX", "mid_signal": -2251660, "gamma_signal": 339352, "vega_signal": 8028474, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188350000}, {"instrument": "SPX", "mid_signal": -18198983, "gamma_signal": -481818, "vega_signal": -9993040, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188355000}, {"instrument": "SPX", "mid_signal": 2113121, "gamma_signal": -86077, "vega_signal": -1328830, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188355000}, {"instrument": "SPX", "mid_signal": -3793304, "gamma_signal": -26997, "vega_signal": -207455, "option_type": "C", "stock_price": 6964, "utc_time": 1776188360000}, {"instrument": "SPX", "mid_signal": -27709815, "gamma_signal": 1399474, "vega_signal": 28166504, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188360000}, {"instrument": "SPX", "mid_signal": 2866930, "gamma_signal": 77388, "vega_signal": 1588400, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188365000}, {"instrument": "SPX", "mid_signal": 1729687, "gamma_signal": -93809, "vega_signal": -1871415, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188365000}, {"instrument": "SPX", "mid_signal": 519042, "gamma_signal": 54199, "vega_signal": 1101066, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188370000}, {"instrument": "SPX", "mid_signal": 3282228, "gamma_signal": -372801, "vega_signal": -9556411, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188370000}, {"instrument": "SPX", "mid_signal": 2118829, "gamma_signal": 18969, "vega_signal": 549187, "option_type": "C", "stock_price": 6964, "utc_time": 1776188375000}, {"instrument": "SPX", "mid_signal": -40293922, "gamma_signal": 3158580, "vega_signal": 76792815, "option_type": "P", "stock_price": 6964, "utc_time": 1776188375000}, {"instrument": "SPX", "mid_signal": 686870, "gamma_signal": -500126, "vega_signal": -10664608, "option_type": "C", "stock_price": 6964, "utc_time": 1776188380000}, {"instrument": "SPX", "mid_signal": -29837749, "gamma_signal": 2363523, "vega_signal": 57103625, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188380000}, {"instrument": "SPX", "mid_signal": -9705707, "gamma_signal": -549306, "vega_signal": -10788944, "option_type": "C", "stock_price": 6964, "utc_time": 1776188385000}, {"instrument": "SPX", "mid_signal": -31911790, "gamma_signal": 1942942, "vega_signal": 45867145, "option_type": "P", "stock_price": 6964, "utc_time": 1776188385000}, {"instrument": "SPX", "mid_signal": -11641936, "gamma_signal": -181731, "vega_signal": -3828979, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188390000}, {"instrument": "SPX", "mid_signal": -2005326, "gamma_signal": -171500, "vega_signal": -3044599, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776188390000}, {"instrument": "SPX", "mid_signal": -11568535, "gamma_signal": -589091, "vega_signal": -11569231, "option_type": "C", "stock_price": 6964, "utc_time": 1776188395000}, {"instrument": "SPX", "mid_signal": 4933546, "gamma_signal": -279870, "vega_signal": -5705333, "option_type": "P", "stock_price": 6964, "utc_time": 1776188395000}, {"instrument": "SPX", "mid_signal": 9369639, "gamma_signal": 447571, "vega_signal": 8857032, "option_type": "C", "stock_price": 6964, "utc_time": 1776188400000}, {"instrument": "SPX", "mid_signal": -3099259, "gamma_signal": 208683, "vega_signal": 4298706, "option_type": "P", "stock_price": 6964, "utc_time": 1776188400000}, {"instrument": "SPX", "mid_signal": -466838, "gamma_signal": 120979, "vega_signal": 2120141, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188405000}, {"instrument": "SPX", "mid_signal": 9063110, "gamma_signal": -706281, "vega_signal": -16739743, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188405000}, {"instrument": "SPX", "mid_signal": 5144894, "gamma_signal": 183787, "vega_signal": 3516317, "option_type": "C", "stock_price": 6964, "utc_time": 1776188410000}, {"instrument": "SPX", "mid_signal": 22830467, "gamma_signal": -1257692, "vega_signal": -25610412, "option_type": "P", "stock_price": 6964, "utc_time": 1776188410000}, {"instrument": "SPX", "mid_signal": 682677, "gamma_signal": -24543, "vega_signal": -447753, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188415000}, {"instrument": "SPX", "mid_signal": -2238794, "gamma_signal": 125605, "vega_signal": 2526856, "option_type": "P", "stock_price": 6964, "utc_time": 1776188415000}, {"instrument": "SPX", "mid_signal": -30364056, "gamma_signal": -1499858, "vega_signal": -29901001, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188420000}, {"instrument": "SPX", "mid_signal": -10006819, "gamma_signal": 639455, "vega_signal": 13624944, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776188420000}, {"instrument": "SPX", "mid_signal": -9853987, "gamma_signal": -466900, "vega_signal": -10059741, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188425000}, {"instrument": "SPX", "mid_signal": -9027218, "gamma_signal": 445673, "vega_signal": 9685120, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188425000}, {"instrument": "SPX", "mid_signal": -14285500, "gamma_signal": -847690, "vega_signal": -16543684, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188430000}, {"instrument": "SPX", "mid_signal": 12898346, "gamma_signal": -803481, "vega_signal": -16777770, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188430000}, {"instrument": "SPX", "mid_signal": 6651986, "gamma_signal": 186610, "vega_signal": 3736167, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188435000}, {"instrument": "SPX", "mid_signal": 21724250, "gamma_signal": -1339305, "vega_signal": -29914731, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776188435000}, {"instrument": "SPX", "mid_signal": -6155756, "gamma_signal": -400109, "vega_signal": -7823008, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188440000}, {"instrument": "SPX", "mid_signal": -4661307, "gamma_signal": 344668, "vega_signal": 7247414, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188440000}, {"instrument": "SPX", "mid_signal": -283382, "gamma_signal": -40653, "vega_signal": -730263, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188445000}, {"instrument": "SPX", "mid_signal": 155032, "gamma_signal": -174, "vega_signal": 236157, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188445000}, {"instrument": "SPX", "mid_signal": -4975906, "gamma_signal": -466252, "vega_signal": -9634406, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188450000}, {"instrument": "SPX", "mid_signal": 15144218, "gamma_signal": -823201, "vega_signal": -6989926, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188450000}, {"instrument": "SPX", "mid_signal": -2346011, "gamma_signal": -64384, "vega_signal": -1031588, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188455000}, {"instrument": "SPX", "mid_signal": -10469220, "gamma_signal": 757290, "vega_signal": 19168275, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188455000}, {"instrument": "SPX", "mid_signal": -6430168, "gamma_signal": -393443, "vega_signal": -7682908, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188460000}, {"instrument": "SPX", "mid_signal": -18543018, "gamma_signal": 1290259, "vega_signal": 28960846, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776188460000}, {"instrument": "SPX", "mid_signal": 11401897, "gamma_signal": 538910, "vega_signal": 10619943, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188465000}, {"instrument": "SPX", "mid_signal": -5041935, "gamma_signal": 527432, "vega_signal": 13981523, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776188465000}, {"instrument": "SPX", "mid_signal": 25149505, "gamma_signal": 1214297, "vega_signal": 24037636, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188470000}, {"instrument": "SPX", "mid_signal": 27864646, "gamma_signal": -1756272, "vega_signal": -39617578, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188470000}, {"instrument": "SPX", "mid_signal": -7536192, "gamma_signal": -427820, "vega_signal": -8377538, "option_type": "C", "stock_price": 6964, "utc_time": 1776188475000}, {"instrument": "SPX", "mid_signal": -4506179, "gamma_signal": 731068, "vega_signal": 17494032, "option_type": "P", "stock_price": 6964, "utc_time": 1776188475000}, {"instrument": "SPX", "mid_signal": 6523622, "gamma_signal": 366470, "vega_signal": 7151508, "option_type": "C", "stock_price": 6964, "utc_time": 1776188480000}, {"instrument": "SPX", "mid_signal": -10674002, "gamma_signal": 853981, "vega_signal": 21230103, "option_type": "P", "stock_price": 6964, "utc_time": 1776188480000}, {"instrument": "SPX", "mid_signal": 2539266, "gamma_signal": 263531, "vega_signal": 5955398, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188485000}, {"instrument": "SPX", "mid_signal": -8143351, "gamma_signal": 407370, "vega_signal": 7846930, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188485000}, {"instrument": "SPX", "mid_signal": 10482129, "gamma_signal": 570176, "vega_signal": 11089116, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188490000}, {"instrument": "SPX", "mid_signal": -14498045, "gamma_signal": 1005294, "vega_signal": 29861289, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188490000}, {"instrument": "SPX", "mid_signal": 17282116, "gamma_signal": 739948, "vega_signal": 14666076, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188495000}, {"instrument": "SPX", "mid_signal": 7670522, "gamma_signal": -486462, "vega_signal": -11139474, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188495000}, {"instrument": "SPX", "mid_signal": 4613, "gamma_signal": 44083, "vega_signal": 952506, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188500000}, {"instrument": "SPX", "mid_signal": -7467945, "gamma_signal": 55267, "vega_signal": 1264187, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188500000}, {"instrument": "SPX", "mid_signal": 30292500, "gamma_signal": 1636258, "vega_signal": 34109350, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188505000}, {"instrument": "SPX", "mid_signal": 12261944, "gamma_signal": -595278, "vega_signal": -12747532, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188505000}, {"instrument": "SPX", "mid_signal": 34290134, "gamma_signal": 1191340, "vega_signal": 23603274, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188510000}, {"instrument": "SPX", "mid_signal": 2223201, "gamma_signal": -67534, "vega_signal": -1216783, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188510000}, {"instrument": "SPX", "mid_signal": 11920409, "gamma_signal": 548674, "vega_signal": 10893344, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188515000}, {"instrument": "SPX", "mid_signal": -9583747, "gamma_signal": 193417, "vega_signal": 4200619, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188515000}, {"instrument": "SPX", "mid_signal": -31355534, "gamma_signal": -1807324, "vega_signal": -35646427, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188520000}, {"instrument": "SPX", "mid_signal": -3701580, "gamma_signal": 136339, "vega_signal": 2392292, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188520000}, {"instrument": "SPX", "mid_signal": 1242321, "gamma_signal": 25876, "vega_signal": 486415, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188525000}, {"instrument": "SPX", "mid_signal": 1328123, "gamma_signal": -107417, "vega_signal": -2379567, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188525000}, {"instrument": "SPX", "mid_signal": -5746757, "gamma_signal": -280766, "vega_signal": -5506152, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188530000}, {"instrument": "SPX", "mid_signal": 15098511, "gamma_signal": -649249, "vega_signal": -12981215, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188530000}, {"instrument": "SPX", "mid_signal": -13116354, "gamma_signal": -1020906, "vega_signal": -21209661, "option_type": "C", "stock_price": 6964, "utc_time": 1776188535000}, {"instrument": "SPX", "mid_signal": -14543285, "gamma_signal": 1245732, "vega_signal": 25585077, "option_type": "P", "stock_price": 6964, "utc_time": 1776188535000}, {"instrument": "SPX", "mid_signal": -247389, "gamma_signal": -31382, "vega_signal": -553843, "option_type": "C", "stock_price": 6964, "utc_time": 1776188540000}, {"instrument": "SPX", "mid_signal": 2355930, "gamma_signal": -164532, "vega_signal": -3602144, "option_type": "P", "stock_price": 6964, "utc_time": 1776188540000}, {"instrument": "SPX", "mid_signal": 2080806, "gamma_signal": 100514, "vega_signal": 2036529, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188545000}, {"instrument": "SPX", "mid_signal": -7856411, "gamma_signal": 263351, "vega_signal": 4963963, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188545000}, {"instrument": "SPX", "mid_signal": 5431984, "gamma_signal": 120848, "vega_signal": 2615202, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188550000}, {"instrument": "SPX", "mid_signal": -2695082, "gamma_signal": 196988, "vega_signal": 7923232, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188550000}, {"instrument": "SPX", "mid_signal": 8036598, "gamma_signal": 655601, "vega_signal": 12839354, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188555000}, {"instrument": "SPX", "mid_signal": 21160231, "gamma_signal": -885162, "vega_signal": -17247105, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188555000}, {"instrument": "SPX", "mid_signal": 1582229, "gamma_signal": 308104, "vega_signal": 6102417, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188560000}, {"instrument": "SPX", "mid_signal": -6411429, "gamma_signal": 84301, "vega_signal": 1608406, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188560000}, {"instrument": "SPX", "mid_signal": -39288, "gamma_signal": -5430, "vega_signal": -79201, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188565000}, {"instrument": "SPX", "mid_signal": -10446622, "gamma_signal": 863013, "vega_signal": 18209298, "option_type": "P", "stock_price": 6965, "utc_time": 1776188565000}, {"instrument": "SPX", "mid_signal": 42975758, "gamma_signal": 2586101, "vega_signal": 51099510, "option_type": "C", "stock_price": 6965.2, "utc_time": 1776188570000}, {"instrument": "SPX", "mid_signal": 7879212, "gamma_signal": -453208, "vega_signal": -9744115, "option_type": "P", "stock_price": 6965.2, "utc_time": 1776188570000}, {"instrument": "SPX", "mid_signal": -18721425, "gamma_signal": -1164331, "vega_signal": -23476952, "option_type": "C", "stock_price": 6965.2, "utc_time": 1776188575000}, {"instrument": "SPX", "mid_signal": 8337631, "gamma_signal": -375159, "vega_signal": -7225072, "option_type": "P", "stock_price": 6965.2, "utc_time": 1776188575000}, {"instrument": "SPX", "mid_signal": 5475121, "gamma_signal": 360109, "vega_signal": 7028582, "option_type": "C", "stock_price": 6965, "utc_time": 1776188580000}, {"instrument": "SPX", "mid_signal": 2404407, "gamma_signal": -135412, "vega_signal": -3112387, "option_type": "P", "stock_price": 6965, "utc_time": 1776188580000}, {"instrument": "SPX", "mid_signal": -2851657, "gamma_signal": -78776, "vega_signal": -1629016, "option_type": "C", "stock_price": 6965, "utc_time": 1776188585000}, {"instrument": "SPX", "mid_signal": 1892106, "gamma_signal": -111850, "vega_signal": -3941548, "option_type": "P", "stock_price": 6965, "utc_time": 1776188585000}, {"instrument": "SPX", "mid_signal": 10201035, "gamma_signal": 735921, "vega_signal": 14599418, "option_type": "C", "stock_price": 6965.2, "utc_time": 1776188590000}, {"instrument": "SPX", "mid_signal": 12463568, "gamma_signal": -844096, "vega_signal": -20048471, "option_type": "P", "stock_price": 6965.2, "utc_time": 1776188590000}, {"instrument": "SPX", "mid_signal": -2633107, "gamma_signal": -143599, "vega_signal": -2806847, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188595000}, {"instrument": "SPX", "mid_signal": -1469999, "gamma_signal": 270154, "vega_signal": 5161821, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188595000}, {"instrument": "SPX", "mid_signal": -7022907, "gamma_signal": -254513, "vega_signal": -5129069, "option_type": "C", "stock_price": 6965, "utc_time": 1776188600000}, {"instrument": "SPX", "mid_signal": 3202500, "gamma_signal": -211275, "vega_signal": -4305463, "option_type": "P", "stock_price": 6965, "utc_time": 1776188600000}, {"instrument": "SPX", "mid_signal": -2340387, "gamma_signal": -102072, "vega_signal": -1744768, "option_type": "C", "stock_price": 6965, "utc_time": 1776188605000}, {"instrument": "SPX", "mid_signal": 311957, "gamma_signal": -23178, "vega_signal": -500997, "option_type": "P", "stock_price": 6965, "utc_time": 1776188605000}, {"instrument": "SPX", "mid_signal": 5036509, "gamma_signal": 266535, "vega_signal": 4983214, "option_type": "C", "stock_price": 6965, "utc_time": 1776188610000}, {"instrument": "SPX", "mid_signal": 5995953, "gamma_signal": -290238, "vega_signal": -5773233, "option_type": "P", "stock_price": 6965, "utc_time": 1776188610000}, {"instrument": "SPX", "mid_signal": 2166461, "gamma_signal": 152589, "vega_signal": 2962312, "option_type": "C", "stock_price": 6965.2, "utc_time": 1776188615000}, {"instrument": "SPX", "mid_signal": -7852626, "gamma_signal": 406006, "vega_signal": 7943928, "option_type": "P", "stock_price": 6965.2, "utc_time": 1776188615000}, {"instrument": "SPX", "mid_signal": -2380403, "gamma_signal": -205256, "vega_signal": -3989857, "option_type": "C", "stock_price": 6965, "utc_time": 1776188620000}, {"instrument": "SPX", "mid_signal": 3686868, "gamma_signal": -134668, "vega_signal": -2303875, "option_type": "P", "stock_price": 6965, "utc_time": 1776188620000}, {"instrument": "SPX", "mid_signal": -11358288, "gamma_signal": -634635, "vega_signal": -12561288, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188625000}, {"instrument": "SPX", "mid_signal": -9746743, "gamma_signal": 487673, "vega_signal": 9617489, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188625000}, {"instrument": "SPX", "mid_signal": -20490673, "gamma_signal": -649429, "vega_signal": -13169265, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188630000}, {"instrument": "SPX", "mid_signal": -13143166, "gamma_signal": 415168, "vega_signal": 8374405, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188630000}, {"instrument": "SPX", "mid_signal": -8260254, "gamma_signal": -657616, "vega_signal": -13440234, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188635000}, {"instrument": "SPX", "mid_signal": -6397299, "gamma_signal": 325809, "vega_signal": 6100160, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188635000}, {"instrument": "SPX", "mid_signal": -34260606, "gamma_signal": -1572016, "vega_signal": -31033018, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188640000}, {"instrument": "SPX", "mid_signal": -13227611, "gamma_signal": 623324, "vega_signal": 12134857, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188640000}, {"instrument": "SPX", "mid_signal": 8118169, "gamma_signal": 415311, "vega_signal": 7877592, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188645000}, {"instrument": "SPX", "mid_signal": 841412, "gamma_signal": 26907, "vega_signal": 2071040, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188645000}, {"instrument": "SPX", "mid_signal": 4243575, "gamma_signal": 203315, "vega_signal": 3971852, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188650000}, {"instrument": "SPX", "mid_signal": -5606215, "gamma_signal": 362022, "vega_signal": 7176539, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188650000}, {"instrument": "SPX", "mid_signal": -2723070, "gamma_signal": -249618, "vega_signal": -4828389, "option_type": "C", "stock_price": 6965, "utc_time": 1776188655000}, {"instrument": "SPX", "mid_signal": -727673, "gamma_signal": 44267, "vega_signal": 641165, "option_type": "P", "stock_price": 6965, "utc_time": 1776188655000}, {"instrument": "SPX", "mid_signal": -2679353, "gamma_signal": -201415, "vega_signal": -3832574, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188660000}, {"instrument": "SPX", "mid_signal": -394611, "gamma_signal": 11646, "vega_signal": 188439, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188660000}, {"instrument": "SPX", "mid_signal": 37272649, "gamma_signal": 1985217, "vega_signal": 39080464, "option_type": "C", "stock_price": 6965, "utc_time": 1776188665000}, {"instrument": "SPX", "mid_signal": -5414947, "gamma_signal": -93645, "vega_signal": -2393086, "option_type": "P", "stock_price": 6965, "utc_time": 1776188665000}, {"instrument": "SPX", "mid_signal": -6747157, "gamma_signal": -251241, "vega_signal": -5132452, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188670000}, {"instrument": "SPX", "mid_signal": -3154614, "gamma_signal": 271218, "vega_signal": 5702162, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188670000}, {"instrument": "SPX", "mid_signal": 2190041, "gamma_signal": 145054, "vega_signal": 2655680, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188675000}, {"instrument": "SPX", "mid_signal": -5523775, "gamma_signal": 341624, "vega_signal": 7065329, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188675000}, {"instrument": "SPX", "mid_signal": -2631254, "gamma_signal": -196972, "vega_signal": -3552116, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188680000}, {"instrument": "SPX", "mid_signal": -1132780, "gamma_signal": 68419, "vega_signal": 1822396, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188680000}, {"instrument": "SPX", "mid_signal": -4254466, "gamma_signal": -306007, "vega_signal": -5849903, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188685000}, {"instrument": "SPX", "mid_signal": -2650897, "gamma_signal": 167710, "vega_signal": 3277075, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188685000}, {"instrument": "SPX", "mid_signal": -979419, "gamma_signal": -37435, "vega_signal": -717373, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188690000}, {"instrument": "SPX", "mid_signal": 339050, "gamma_signal": -19253, "vega_signal": -461268, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188690000}, {"instrument": "SPX", "mid_signal": 2383550, "gamma_signal": 105971, "vega_signal": 1953462, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188695000}, {"instrument": "SPX", "mid_signal": 261971, "gamma_signal": -24116, "vega_signal": -6629, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188695000}, {"instrument": "SPX", "mid_signal": 16249795, "gamma_signal": 891520, "vega_signal": 16992523, "option_type": "C", "stock_price": 6965, "utc_time": 1776188700000}, {"instrument": "SPX", "mid_signal": 9031059, "gamma_signal": -535714, "vega_signal": -10978990, "option_type": "P", "stock_price": 6965, "utc_time": 1776188700000}, {"instrument": "SPX", "mid_signal": -620112, "gamma_signal": -28259, "vega_signal": -442660, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188705000}, {"instrument": "SPX", "mid_signal": 5710031, "gamma_signal": -488628, "vega_signal": -11087139, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188705000}, {"instrument": "SPX", "mid_signal": -13336454, "gamma_signal": -739946, "vega_signal": -14190896, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188710000}, {"instrument": "SPX", "mid_signal": -4416869, "gamma_signal": 167755, "vega_signal": 3037669, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188710000}, {"instrument": "SPX", "mid_signal": -563529, "gamma_signal": -12723, "vega_signal": -200361, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188715000}, {"instrument": "SPX", "mid_signal": -2312749, "gamma_signal": 182253, "vega_signal": 4031020, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188715000}, {"instrument": "SPX", "mid_signal": -10690712, "gamma_signal": -555586, "vega_signal": -11087631, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188720000}, {"instrument": "SPX", "mid_signal": 5482462, "gamma_signal": -241467, "vega_signal": -4720911, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188720000}, {"instrument": "SPX", "mid_signal": 9377548, "gamma_signal": 587288, "vega_signal": 11258016, "option_type": "C", "stock_price": 6965, "utc_time": 1776188725000}, {"instrument": "SPX", "mid_signal": 43328286, "gamma_signal": -1832653, "vega_signal": -35802285, "option_type": "P", "stock_price": 6965, "utc_time": 1776188725000}, {"instrument": "SPX", "mid_signal": 152145, "gamma_signal": 37033, "vega_signal": 719391, "option_type": "C", "stock_price": 6965, "utc_time": 1776188730000}, {"instrument": "SPX", "mid_signal": 10922440, "gamma_signal": -491596, "vega_signal": -9291164, "option_type": "P", "stock_price": 6965, "utc_time": 1776188730000}, {"instrument": "SPX", "mid_signal": 11512850, "gamma_signal": 502064, "vega_signal": 9546141, "option_type": "C", "stock_price": 6965.2, "utc_time": 1776188735000}, {"instrument": "SPX", "mid_signal": -1761687, "gamma_signal": 116322, "vega_signal": 2256868, "option_type": "P", "stock_price": 6965.2, "utc_time": 1776188735000}, {"instrument": "SPX", "mid_signal": 707887, "gamma_signal": 113625, "vega_signal": 2182858, "option_type": "C", "stock_price": 6965, "utc_time": 1776188740000}, {"instrument": "SPX", "mid_signal": -2569546, "gamma_signal": 198403, "vega_signal": 4453598, "option_type": "P", "stock_price": 6965, "utc_time": 1776188740000}, {"instrument": "SPX", "mid_signal": 2758857, "gamma_signal": 199213, "vega_signal": 3950285, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188745000}, {"instrument": "SPX", "mid_signal": 4627359, "gamma_signal": -155034, "vega_signal": -2599404, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188745000}, {"instrument": "SPX", "mid_signal": 7701314, "gamma_signal": 428568, "vega_signal": 8283397, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188750000}, {"instrument": "SPX", "mid_signal": -3860197, "gamma_signal": 169742, "vega_signal": 3175002, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188750000}, {"instrument": "SPX", "mid_signal": 3111177, "gamma_signal": 81821, "vega_signal": 1618328, "option_type": "C", "stock_price": 6965, "utc_time": 1776188755000}, {"instrument": "SPX", "mid_signal": 3200594, "gamma_signal": -194168, "vega_signal": -2608853, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188755000}, {"instrument": "SPX", "mid_signal": 906703, "gamma_signal": 63845, "vega_signal": 1212176, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188760000}, {"instrument": "SPX", "mid_signal": 3786742, "gamma_signal": -304300, "vega_signal": -5627411, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188760000}, {"instrument": "SPX", "mid_signal": -7062101, "gamma_signal": -319500, "vega_signal": -5864091, "option_type": "C", "stock_price": 6965, "utc_time": 1776188765000}, {"instrument": "SPX", "mid_signal": 4855879, "gamma_signal": -240954, "vega_signal": -4693461, "option_type": "P", "stock_price": 6965, "utc_time": 1776188765000}, {"instrument": "SPX", "mid_signal": 2571964, "gamma_signal": 230027, "vega_signal": 3803221, "option_type": "C", "stock_price": 6965, "utc_time": 1776188770000}, {"instrument": "SPX", "mid_signal": -2201260, "gamma_signal": 127620, "vega_signal": 1367943, "option_type": "P", "stock_price": 6965, "utc_time": 1776188770000}, {"instrument": "SPX", "mid_signal": -17137803, "gamma_signal": -597083, "vega_signal": -11893350, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188775000}, {"instrument": "SPX", "mid_signal": -2757452, "gamma_signal": 132735, "vega_signal": 2835304, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188775000}, {"instrument": "SPX", "mid_signal": -4284625, "gamma_signal": -105218, "vega_signal": -2097165, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188780000}, {"instrument": "SPX", "mid_signal": 3573287, "gamma_signal": -132033, "vega_signal": -3739706, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188780000}, {"instrument": "SPX", "mid_signal": -2517676, "gamma_signal": -69791, "vega_signal": -1289012, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188785000}, {"instrument": "SPX", "mid_signal": -19755327, "gamma_signal": 1358105, "vega_signal": 28079807, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188785000}, {"instrument": "SPX", "mid_signal": -3912391, "gamma_signal": -294832, "vega_signal": -5921124, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188790000}, {"instrument": "SPX", "mid_signal": -17793731, "gamma_signal": 1058940, "vega_signal": 20656689, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188790000}, {"instrument": "SPX", "mid_signal": -3661266, "gamma_signal": -100690, "vega_signal": -1860534, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188795000}, {"instrument": "SPX", "mid_signal": -3149412, "gamma_signal": 208573, "vega_signal": 4369478, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188795000}, {"instrument": "SPX", "mid_signal": -48813058, "gamma_signal": -2102954, "vega_signal": -40540051, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188800000}, {"instrument": "SPX", "mid_signal": -11154597, "gamma_signal": 756916, "vega_signal": 15407930, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776188800000}, {"instrument": "SPX", "mid_signal": 3364285, "gamma_signal": -20904, "vega_signal": -402185, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188805000}, {"instrument": "SPX", "mid_signal": 1681455, "gamma_signal": -16588, "vega_signal": -1097980, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776188805000}, {"instrument": "SPX", "mid_signal": 16981233, "gamma_signal": 661234, "vega_signal": 12553667, "option_type": "C", "stock_price": 6964, "utc_time": 1776188810000}, {"instrument": "SPX", "mid_signal": -5118119, "gamma_signal": 332562, "vega_signal": 6401590, "option_type": "P", "stock_price": 6964, "utc_time": 1776188810000}, {"instrument": "SPX", "mid_signal": 27804207, "gamma_signal": 1784530, "vega_signal": 33859018, "option_type": "C", "stock_price": 6964, "utc_time": 1776188815000}, {"instrument": "SPX", "mid_signal": 1450082, "gamma_signal": -114541, "vega_signal": -2137133, "option_type": "P", "stock_price": 6964, "utc_time": 1776188815000}, {"instrument": "SPX", "mid_signal": 6044510, "gamma_signal": 366915, "vega_signal": 6934895, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188820000}, {"instrument": "SPX", "mid_signal": 746258, "gamma_signal": -48830, "vega_signal": -770227, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188820000}, {"instrument": "SPX", "mid_signal": 1209702, "gamma_signal": 158279, "vega_signal": 2905124, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188825000}, {"instrument": "SPX", "mid_signal": -2627587, "gamma_signal": 91087, "vega_signal": 1786915, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188825000}, {"instrument": "SPX", "mid_signal": -1488468, "gamma_signal": 8019, "vega_signal": 141057, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188830000}, {"instrument": "SPX", "mid_signal": 129560, "gamma_signal": -5222, "vega_signal": -76750, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188830000}, {"instrument": "SPX", "mid_signal": -952840, "gamma_signal": 177318, "vega_signal": 3343444, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188835000}, {"instrument": "SPX", "mid_signal": 5909818, "gamma_signal": -171997, "vega_signal": -2652742, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188835000}, {"instrument": "SPX", "mid_signal": 892815, "gamma_signal": 92273, "vega_signal": 1774380, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188840000}, {"instrument": "SPX", "mid_signal": 556582, "gamma_signal": -43463, "vega_signal": -1054105, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188840000}, {"instrument": "SPX", "mid_signal": -728486, "gamma_signal": -14942, "vega_signal": -255365, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188845000}, {"instrument": "SPX", "mid_signal": -7767125, "gamma_signal": 408026, "vega_signal": 7089708, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188845000}, {"instrument": "SPX", "mid_signal": 24749813, "gamma_signal": 1416924, "vega_signal": 26301498, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188850000}, {"instrument": "SPX", "mid_signal": 771077, "gamma_signal": -87192, "vega_signal": -2104937, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188850000}, {"instrument": "SPX", "mid_signal": 1441145, "gamma_signal": 11401, "vega_signal": 343971, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188855000}, {"instrument": "SPX", "mid_signal": 7349018, "gamma_signal": -346250, "vega_signal": -6759351, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188855000}, {"instrument": "SPX", "mid_signal": -25123180, "gamma_signal": -1053871, "vega_signal": -20059240, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188860000}, {"instrument": "SPX", "mid_signal": 640024, "gamma_signal": -17448, "vega_signal": 133477, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188860000}, {"instrument": "SPX", "mid_signal": -3771210, "gamma_signal": -119891, "vega_signal": -2342735, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188865000}, {"instrument": "SPX", "mid_signal": -864687, "gamma_signal": 61732, "vega_signal": 1387731, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188865000}, {"instrument": "SPX", "mid_signal": -596802, "gamma_signal": -112916, "vega_signal": -2086118, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188870000}, {"instrument": "SPX", "mid_signal": -419577, "gamma_signal": 24094, "vega_signal": 369980, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188870000}, {"instrument": "SPX", "mid_signal": -6720767, "gamma_signal": -75404, "vega_signal": -1710092, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188875000}, {"instrument": "SPX", "mid_signal": 691338, "gamma_signal": -54953, "vega_signal": -1194825, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188875000}, {"instrument": "SPX", "mid_signal": -10307951, "gamma_signal": -280662, "vega_signal": -5635180, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188880000}, {"instrument": "SPX", "mid_signal": -7683947, "gamma_signal": 252319, "vega_signal": 4781250, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188880000}, {"instrument": "SPX", "mid_signal": -814248, "gamma_signal": -32600, "vega_signal": -636112, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188885000}, {"instrument": "SPX", "mid_signal": 8341762, "gamma_signal": -443407, "vega_signal": -8337094, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188885000}, {"instrument": "SPX", "mid_signal": 5249366, "gamma_signal": 337606, "vega_signal": 5955033, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188890000}, {"instrument": "SPX", "mid_signal": -20784646, "gamma_signal": 1078188, "vega_signal": 20354043, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188890000}, {"instrument": "SPX", "mid_signal": 23147528, "gamma_signal": 1066442, "vega_signal": 20422013, "option_type": "C", "stock_price": 6965, "utc_time": 1776188895000}, {"instrument": "SPX", "mid_signal": 1665717, "gamma_signal": -108208, "vega_signal": -2270421, "option_type": "P", "stock_price": 6965, "utc_time": 1776188895000}, {"instrument": "SPX", "mid_signal": -1137260, "gamma_signal": -127161, "vega_signal": -2385011, "option_type": "C", "stock_price": 6965, "utc_time": 1776188900000}, {"instrument": "SPX", "mid_signal": 6287054, "gamma_signal": -377567, "vega_signal": -7446117, "option_type": "P", "stock_price": 6965, "utc_time": 1776188900000}, {"instrument": "SPX", "mid_signal": -833239, "gamma_signal": -13623, "vega_signal": -216924, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188905000}, {"instrument": "SPX", "mid_signal": 5933945, "gamma_signal": -333499, "vega_signal": -5781529, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188905000}, {"instrument": "SPX", "mid_signal": 4419362, "gamma_signal": 197030, "vega_signal": 3814032, "option_type": "C", "stock_price": 6965, "utc_time": 1776188910000}, {"instrument": "SPX", "mid_signal": 3978758, "gamma_signal": -202560, "vega_signal": -3821637, "option_type": "P", "stock_price": 6965, "utc_time": 1776188910000}, {"instrument": "SPX", "mid_signal": 221111, "gamma_signal": 37745, "vega_signal": 593772, "option_type": "C", "stock_price": 6965, "utc_time": 1776188915000}, {"instrument": "SPX", "mid_signal": 849457, "gamma_signal": 283033, "vega_signal": 5277857, "option_type": "P", "stock_price": 6965, "utc_time": 1776188915000}, {"instrument": "SPX", "mid_signal": -11636796, "gamma_signal": -463545, "vega_signal": -8883847, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188920000}, {"instrument": "SPX", "mid_signal": 863018, "gamma_signal": -60125, "vega_signal": -857798, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188920000}, {"instrument": "SPX", "mid_signal": -5886869, "gamma_signal": -311292, "vega_signal": -5842454, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188925000}, {"instrument": "SPX", "mid_signal": 623287, "gamma_signal": -14209, "vega_signal": 114966, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188925000}, {"instrument": "SPX", "mid_signal": 3923673, "gamma_signal": 363785, "vega_signal": 6748675, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188930000}, {"instrument": "SPX", "mid_signal": 3992220, "gamma_signal": -189167, "vega_signal": -3542075, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188930000}, {"instrument": "SPX", "mid_signal": 903512, "gamma_signal": 34341, "vega_signal": 611612, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188935000}, {"instrument": "SPX", "mid_signal": -5265108, "gamma_signal": 375422, "vega_signal": 7756630, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188935000}, {"instrument": "SPX", "mid_signal": -9030734, "gamma_signal": -339956, "vega_signal": -6691025, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188940000}, {"instrument": "SPX", "mid_signal": -6483864, "gamma_signal": 302795, "vega_signal": 5658528, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188940000}, {"instrument": "SPX", "mid_signal": -17306465, "gamma_signal": -979558, "vega_signal": -18214546, "option_type": "C", "stock_price": 6964, "utc_time": 1776188945000}, {"instrument": "SPX", "mid_signal": -1094247, "gamma_signal": -332492, "vega_signal": -8151781, "option_type": "P", "stock_price": 6964, "utc_time": 1776188945000}, {"instrument": "SPX", "mid_signal": 1888891, "gamma_signal": 96498, "vega_signal": 1793983, "option_type": "C", "stock_price": 6964, "utc_time": 1776188950000}, {"instrument": "SPX", "mid_signal": 455165, "gamma_signal": 7352, "vega_signal": 243886, "option_type": "P", "stock_price": 6964, "utc_time": 1776188950000}, {"instrument": "SPX", "mid_signal": -287073, "gamma_signal": -4971, "vega_signal": -53865, "option_type": "C", "stock_price": 6964, "utc_time": 1776188955000}, {"instrument": "SPX", "mid_signal": -7822466, "gamma_signal": 481303, "vega_signal": 9427067, "option_type": "P", "stock_price": 6964, "utc_time": 1776188955000}, {"instrument": "SPX", "mid_signal": 1117106, "gamma_signal": 73414, "vega_signal": 1310414, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188960000}, {"instrument": "SPX", "mid_signal": 1792059, "gamma_signal": -28337, "vega_signal": -167819, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188960000}, {"instrument": "SPX", "mid_signal": 4136345, "gamma_signal": 161616, "vega_signal": 3101762, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188965000}, {"instrument": "SPX", "mid_signal": 736436, "gamma_signal": 35693, "vega_signal": 1030726, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188965000}, {"instrument": "SPX", "mid_signal": 357231, "gamma_signal": 14026, "vega_signal": 268484, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188970000}, {"instrument": "SPX", "mid_signal": 1083051, "gamma_signal": -86703, "vega_signal": -1798228, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188970000}, {"instrument": "SPX", "mid_signal": -4830144, "gamma_signal": -170105, "vega_signal": -3507216, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188975000}, {"instrument": "SPX", "mid_signal": 469973, "gamma_signal": -16762, "vega_signal": -541915, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188975000}, {"instrument": "SPX", "mid_signal": 8907872, "gamma_signal": 418349, "vega_signal": 7806459, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188980000}, {"instrument": "SPX", "mid_signal": -7318, "gamma_signal": 8254, "vega_signal": 139818, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188980000}, {"instrument": "SPX", "mid_signal": -4083482, "gamma_signal": -175015, "vega_signal": -3292850, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188985000}, {"instrument": "SPX", "mid_signal": -9680414, "gamma_signal": 724212, "vega_signal": 14607385, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188985000}, {"instrument": "SPX", "mid_signal": 7413906, "gamma_signal": 493014, "vega_signal": 9214662, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188990000}, {"instrument": "SPX", "mid_signal": 2328423, "gamma_signal": -156656, "vega_signal": -3266708, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188990000}, {"instrument": "SPX", "mid_signal": 4543988, "gamma_signal": 308062, "vega_signal": 5745217, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188995000}, {"instrument": "SPX", "mid_signal": -184207, "gamma_signal": 13766, "vega_signal": 127473, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188995000}, {"instrument": "SPX", "mid_signal": 19779704, "gamma_signal": 816369, "vega_signal": 15648104, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776189000000}, {"instrument": "SPX", "mid_signal": 1000345, "gamma_signal": -50782, "vega_signal": -817145, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776189000000}, {"instrument": "SPX", "mid_signal": 19776608, "gamma_signal": 1125738, "vega_signal": 21221064, "option_type": "C", "stock_price": 6965, "utc_time": 1776189005000}, {"instrument": "SPX", "mid_signal": -13958128, "gamma_signal": 774649, "vega_signal": 14638217, "option_type": "P", "stock_price": 6965, "utc_time": 1776189005000}, {"instrument": "SPX", "mid_signal": -3741161, "gamma_signal": -183842, "vega_signal": -3526133, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776189010000}, {"instrument": "SPX", "mid_signal": -5068743, "gamma_signal": 325342, "vega_signal": 6209254, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776189010000}, {"instrument": "SPX", "mid_signal": 2162234, "gamma_signal": 147229, "vega_signal": 2778846, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776189015000}, {"instrument": "SPX", "mid_signal": -2829388, "gamma_signal": 171996, "vega_signal": 3462658, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776189015000}, {"instrument": "SPX", "mid_signal": 18195209, "gamma_signal": 1003849, "vega_signal": 18713752, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776189020000}, {"instrument": "SPX", "mid_signal": -2774417, "gamma_signal": 22356, "vega_signal": -469503, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776189020000}, {"instrument": "SPX", "mid_signal": 1393547, "gamma_signal": 125157, "vega_signal": 2531990, "option_type": "C", "stock_price": 6965, "utc_time": 1776189025000}, {"instrument": "SPX", "mid_signal": 37138797, "gamma_signal": -1768818, "vega_signal": -33010073, "option_type": "P", "stock_price": 6965, "utc_time": 1776189025000}, {"instrument": "SPX", "mid_signal": -6645103, "gamma_signal": -413884, "vega_signal": -7711408, "option_type": "C", "stock_price": 6965, "utc_time": 1776189030000}, {"instrument": "SPX", "mid_signal": -7393409, "gamma_signal": 454318, "vega_signal": 9283911, "option_type": "P", "stock_price": 6965, "utc_time": 1776189030000}, {"instrument": "SPX", "mid_signal": -50009160, "gamma_signal": -3656402, "vega_signal": -71060030, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776189035000}, {"instrument": "SPX", "mid_signal": -16805853, "gamma_signal": 779318, "vega_signal": 14899961, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776189035000}, {"instrument": "SPX", "mid_signal": -3046855, "gamma_signal": -14277, "vega_signal": -256317, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776189040000}, {"instrument": "SPX", "mid_signal": -2580912, "gamma_signal": 124910, "vega_signal": 2397303, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776189040000}, {"instrument": "SPX", "mid_signal": -7080281, "gamma_signal": -403419, "vega_signal": -8619856, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776189045000}, {"instrument": "SPX", "mid_signal": -22070953, "gamma_signal": 854422, "vega_signal": 15506868, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776189045000}, {"instrument": "SPX", "mid_signal": 2602883, "gamma_signal": 18214, "vega_signal": -697510, "option_type": "C", "stock_price": 6965, "utc_time": 1776189050000}, {"instrument": "SPX", "mid_signal": 17243305, "gamma_signal": -1166023, "vega_signal": -18742378, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776189050000}, {"instrument": "SPX", "mid_signal": 6443449, "gamma_signal": 379757, "vega_signal": 7319923, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776189055000}, {"instrument": "SPX", "mid_signal": -2148937, "gamma_signal": 152510, "vega_signal": 4620790, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776189055000}, {"instrument": "SPX", "mid_signal": 6002093, "gamma_signal": 209200, "vega_signal": 4087611, "option_type": "C", "stock_price": 6965, "utc_time": 1776189060000}, {"instrument": "SPX", "mid_signal": 6401751, "gamma_signal": -367619, "vega_signal": -6796369, "option_type": "P", "stock_price": 6965, "utc_time": 1776189060000}, {"instrument": "SPX", "mid_signal": -8179039, "gamma_signal": -396669, "vega_signal": -7233884, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776189065000}, {"instrument": "SPX", "mid_signal": -6110529, "gamma_signal": 375543, "vega_signal": 7315943, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776189065000}, {"instrument": "SPX", "mid_signal": 2396110, "gamma_signal": -129707, "vega_signal": -2303373, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776189070000}, {"instrument": "SPX", "mid_signal": 1936894, "gamma_signal": -84978, "vega_signal": -1264626, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776189070000}, {"instrument": "SPX", "mid_signal": -14483428, "gamma_signal": -339775, "vega_signal": -6885484, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776189075000}, {"instrument": "SPX", "mid_signal": -8478382, "gamma_signal": 489561, "vega_signal": 9401599, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776189075000}, {"instrument": "SPX", "mid_signal": -5686706, "gamma_signal": -349321, "vega_signal": -6556942, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776189080000}, {"instrument": "SPX", "mid_signal": 6211242, "gamma_signal": -414977, "vega_signal": -8402047, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776189080000}, {"instrument": "SPX", "mid_signal": -2187434, "gamma_signal": -210656, "vega_signal": -4212250, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776189085000}, {"instrument": "SPX", "mid_signal": -12741419, "gamma_signal": 768696, "vega_signal": 14624170, "option_type": "P", "stock_price": 6964, "utc_time": 1776189085000}, {"instrument": "SPX", "mid_signal": 1769154, "gamma_signal": -8258, "vega_signal": -202978, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776189090000}, {"instrument": "SPX", "mid_signal": -3189619, "gamma_signal": 160097, "vega_signal": 2918709, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776189090000}, {"instrument": "SPX", "mid_signal": 38591234, "gamma_signal": 2113572, "vega_signal": 38393591, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776189095000}, {"instrument": "SPX", "mid_signal": 863913, "gamma_signal": -26277, "vega_signal": -352029, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776189095000}, {"instrument": "SPX", "mid_signal": -79014109, "gamma_signal": -4099200, "vega_signal": -78183775, "option_type": "C", "stock_price": 6964, "utc_time": 1776189100000}, {"instrument": "SPX", "mid_signal": -20720333, "gamma_signal": 930333, "vega_signal": 17580837, "option_type": "P", "stock_price": 6964, "utc_time": 1776189100000}, {"instrument": "SPX", "mid_signal": -11823838, "gamma_signal": -663807, "vega_signal": -11972607, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189105000}, {"instrument": "SPX", "mid_signal": 667313, "gamma_signal": -55291, "vega_signal": -185244, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189105000}, {"instrument": "SPX", "mid_signal": -17548872, "gamma_signal": -826831, "vega_signal": -15592052, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189110000}, {"instrument": "SPX", "mid_signal": -7684288, "gamma_signal": 239256, "vega_signal": 4405875, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189110000}, {"instrument": "SPX", "mid_signal": -83544853, "gamma_signal": -4501902, "vega_signal": -82210586, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189115000}, {"instrument": "SPX", "mid_signal": -4137564, "gamma_signal": 261964, "vega_signal": 5075251, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189115000}, {"instrument": "SPX", "mid_signal": -6348144, "gamma_signal": -459594, "vega_signal": -8721325, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189120000}, {"instrument": "SPX", "mid_signal": 11215826, "gamma_signal": -495621, "vega_signal": -8639691, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189120000}, {"instrument": "SPX", "mid_signal": -101950, "gamma_signal": 4407, "vega_signal": 41193, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189125000}, {"instrument": "SPX", "mid_signal": -14519394, "gamma_signal": 874108, "vega_signal": 17251097, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189125000}, {"instrument": "SPX", "mid_signal": -7578793, "gamma_signal": -138484, "vega_signal": -2747611, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189130000}, {"instrument": "SPX", "mid_signal": -2752272, "gamma_signal": 177431, "vega_signal": 3738325, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189130000}, {"instrument": "SPX", "mid_signal": -3614770, "gamma_signal": -296192, "vega_signal": -5299648, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189135000}, {"instrument": "SPX", "mid_signal": 3532776, "gamma_signal": -189598, "vega_signal": -3961277, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189135000}, {"instrument": "SPX", "mid_signal": -1505564, "gamma_signal": -56827, "vega_signal": -965159, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189140000}, {"instrument": "SPX", "mid_signal": -2915917, "gamma_signal": 559950, "vega_signal": 13134789, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189140000}, {"instrument": "SPX", "mid_signal": -2393968, "gamma_signal": 91091, "vega_signal": 2266171, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189145000}, {"instrument": "SPX", "mid_signal": -28632771, "gamma_signal": 1469146, "vega_signal": 28007877, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189145000}, {"instrument": "SPX", "mid_signal": -13220544, "gamma_signal": -550315, "vega_signal": -10347196, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189150000}, {"instrument": "SPX", "mid_signal": -21824007, "gamma_signal": 1389474, "vega_signal": 26462938, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189150000}, {"instrument": "SPX", "mid_signal": -2003612, "gamma_signal": 17641, "vega_signal": 205129, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189155000}, {"instrument": "SPX", "mid_signal": 12659990, "gamma_signal": -767890, "vega_signal": -14430187, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189155000}, {"instrument": "SPX", "mid_signal": -3114031, "gamma_signal": -369704, "vega_signal": -7594303, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189160000}, {"instrument": "SPX", "mid_signal": 12381220, "gamma_signal": -588786, "vega_signal": -10515795, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189160000}, {"instrument": "SPX", "mid_signal": -297973, "gamma_signal": 253, "vega_signal": -22501, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189165000}, {"instrument": "SPX", "mid_signal": -12882086, "gamma_signal": 794380, "vega_signal": 15833179, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189165000}, {"instrument": "SPX", "mid_signal": -8506351, "gamma_signal": -794512, "vega_signal": -15309144, "option_type": "C", "stock_price": 6963, "utc_time": 1776189170000}, {"instrument": "SPX", "mid_signal": -29664283, "gamma_signal": 1123048, "vega_signal": 20425218, "option_type": "P", "stock_price": 6963, "utc_time": 1776189170000}, {"instrument": "SPX", "mid_signal": -13636278, "gamma_signal": -731896, "vega_signal": -13362874, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189175000}, {"instrument": "SPX", "mid_signal": -15041761, "gamma_signal": 716045, "vega_signal": 13280456, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189175000}, {"instrument": "SPX", "mid_signal": -1407923, "gamma_signal": -39924, "vega_signal": -1359494, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189180000}, {"instrument": "SPX", "mid_signal": -9389981, "gamma_signal": 536773, "vega_signal": 9760084, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189180000}, {"instrument": "SPX", "mid_signal": -60803841, "gamma_signal": -3336011, "vega_signal": -60589281, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189185000}, {"instrument": "SPX", "mid_signal": -25723268, "gamma_signal": 1618832, "vega_signal": 31029651, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189185000}, {"instrument": "SPX", "mid_signal": -2085020, "gamma_signal": -23069, "vega_signal": -377664, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189190000}, {"instrument": "SPX", "mid_signal": 33205125, "gamma_signal": -1682590, "vega_signal": -30379209, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189190000}, {"instrument": "SPX", "mid_signal": -19566032, "gamma_signal": -1297929, "vega_signal": -23347542, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189195000}, {"instrument": "SPX", "mid_signal": -29974886, "gamma_signal": 1590553, "vega_signal": 29101615, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189195000}, {"instrument": "SPX", "mid_signal": 10139114, "gamma_signal": -583365, "vega_signal": -9501000, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189200000}, {"instrument": "SPX", "mid_signal": -26441285, "gamma_signal": 1235147, "vega_signal": 22632723, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189200000}, {"instrument": "SPX", "mid_signal": -5929821, "gamma_signal": -200728, "vega_signal": -3774179, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189205000}, {"instrument": "SPX", "mid_signal": -44138606, "gamma_signal": 2318929, "vega_signal": 43396482, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189205000}, {"instrument": "SPX", "mid_signal": -2679510, "gamma_signal": -154848, "vega_signal": -3018188, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189210000}, {"instrument": "SPX", "mid_signal": 19127866, "gamma_signal": -1055776, "vega_signal": -19632193, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189210000}, {"instrument": "SPX", "mid_signal": 6307888, "gamma_signal": 547914, "vega_signal": 10025345, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189215000}, {"instrument": "SPX", "mid_signal": -843361, "gamma_signal": 157958, "vega_signal": 2605496, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189215000}, {"instrument": "SPX", "mid_signal": 14457170, "gamma_signal": 551249, "vega_signal": 9750700, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189220000}, {"instrument": "SPX", "mid_signal": -2116553, "gamma_signal": -109330, "vega_signal": -2332145, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189220000}, {"instrument": "SPX", "mid_signal": -36258519, "gamma_signal": -1060358, "vega_signal": -20016738, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189225000}, {"instrument": "SPX", "mid_signal": -8223679, "gamma_signal": 520023, "vega_signal": 10263878, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189225000}, {"instrument": "SPX", "mid_signal": -7005772, "gamma_signal": -382708, "vega_signal": -6978483, "option_type": "C", "stock_price": 6961, "utc_time": 1776189230000}, {"instrument": "SPX", "mid_signal": 3049953, "gamma_signal": 43435, "vega_signal": 2788612, "option_type": "P", "stock_price": 6961, "utc_time": 1776189230000}, {"instrument": "SPX", "mid_signal": 5182526, "gamma_signal": 344551, "vega_signal": 6075226, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189235000}, {"instrument": "SPX", "mid_signal": -15749016, "gamma_signal": 941384, "vega_signal": 18074197, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189235000}, {"instrument": "SPX", "mid_signal": -3682403, "gamma_signal": -288960, "vega_signal": -4902989, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189240000}, {"instrument": "SPX", "mid_signal": -10496704, "gamma_signal": 729979, "vega_signal": 14008679, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189240000}, {"instrument": "SPX", "mid_signal": 11522262, "gamma_signal": 314182, "vega_signal": 5109318, "option_type": "C", "stock_price": 6961, "utc_time": 1776189245000}, {"instrument": "SPX", "mid_signal": -9891996, "gamma_signal": 472039, "vega_signal": 7967202, "option_type": "P", "stock_price": 6961, "utc_time": 1776189245000}, {"instrument": "SPX", "mid_signal": -21166181, "gamma_signal": -1078651, "vega_signal": -19266831, "option_type": "C", "stock_price": 6961, "utc_time": 1776189250000}, {"instrument": "SPX", "mid_signal": 28902470, "gamma_signal": -1438947, "vega_signal": -25494604, "option_type": "P", "stock_price": 6961, "utc_time": 1776189250000}, {"instrument": "SPX", "mid_signal": -10590610, "gamma_signal": -330374, "vega_signal": -6217464, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776189255000}, {"instrument": "SPX", "mid_signal": -4358988, "gamma_signal": 500152, "vega_signal": 8403022, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776189255000}, {"instrument": "SPX", "mid_signal": -2956536, "gamma_signal": 3570, "vega_signal": -290310, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776189260000}, {"instrument": "SPX", "mid_signal": 3573115, "gamma_signal": -217365, "vega_signal": -3961310, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776189260000}, {"instrument": "SPX", "mid_signal": 19245688, "gamma_signal": 582935, "vega_signal": 10847769, "option_type": "C", "stock_price": 6961, "utc_time": 1776189265000}, {"instrument": "SPX", "mid_signal": 14575099, "gamma_signal": -934124, "vega_signal": -17678380, "option_type": "P", "stock_price": 6961, "utc_time": 1776189265000}, {"instrument": "SPX", "mid_signal": 34007941, "gamma_signal": 2145790, "vega_signal": 38058138, "option_type": "C", "stock_price": 6961, "utc_time": 1776189270000}, {"instrument": "SPX", "mid_signal": 4971130, "gamma_signal": -349125, "vega_signal": -7336527, "option_type": "P", "stock_price": 6961, "utc_time": 1776189270000}, {"instrument": "SPX", "mid_signal": 28732908, "gamma_signal": 1396270, "vega_signal": 24761754, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189275000}, {"instrument": "SPX", "mid_signal": 6970476, "gamma_signal": 19409, "vega_signal": 7385134, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189275000}, {"instrument": "SPX", "mid_signal": 1462217, "gamma_signal": 295071, "vega_signal": 4943735, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189280000}, {"instrument": "SPX", "mid_signal": 5932508, "gamma_signal": -213041, "vega_signal": -3247593, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189280000}, {"instrument": "SPX", "mid_signal": 57829804, "gamma_signal": 3595651, "vega_signal": 63637602, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189285000}, {"instrument": "SPX", "mid_signal": 7234918, "gamma_signal": -381351, "vega_signal": -6702648, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189285000}, {"instrument": "SPX", "mid_signal": 1889970, "gamma_signal": 154420, "vega_signal": 2652249, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189290000}, {"instrument": "SPX", "mid_signal": 1257757, "gamma_signal": -23730, "vega_signal": -590794, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189290000}, {"instrument": "SPX", "mid_signal": 965172, "gamma_signal": 132925, "vega_signal": 2495281, "option_type": "C", "stock_price": 6962, "utc_time": 1776189295000}, {"instrument": "SPX", "mid_signal": 366054, "gamma_signal": -87701, "vega_signal": -3053402, "option_type": "P", "stock_price": 6962, "utc_time": 1776189295000}, {"instrument": "SPX", "mid_signal": -2853428, "gamma_signal": -173377, "vega_signal": -2941854, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189300000}, {"instrument": "SPX", "mid_signal": -5269116, "gamma_signal": 272485, "vega_signal": 4813679, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189300000}, {"instrument": "SPX", "mid_signal": 27685734, "gamma_signal": 750597, "vega_signal": 14455023, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189305000}, {"instrument": "SPX", "mid_signal": 1178900, "gamma_signal": -52862, "vega_signal": -1390872, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189305000}, {"instrument": "SPX", "mid_signal": 3865733, "gamma_signal": 305824, "vega_signal": 5317116, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189310000}, {"instrument": "SPX", "mid_signal": -4658772, "gamma_signal": 252441, "vega_signal": 4233225, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189310000}, {"instrument": "SPX", "mid_signal": 7022697, "gamma_signal": 566134, "vega_signal": 9970599, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189315000}, {"instrument": "SPX", "mid_signal": 32277971, "gamma_signal": -1838329, "vega_signal": -33884848, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189315000}, {"instrument": "SPX", "mid_signal": 5391846, "gamma_signal": 350623, "vega_signal": 6348240, "option_type": "C", "stock_price": 6962, "utc_time": 1776189320000}, {"instrument": "SPX", "mid_signal": 1903454, "gamma_signal": -973, "vega_signal": 179641, "option_type": "P", "stock_price": 6962, "utc_time": 1776189320000}, {"instrument": "SPX", "mid_signal": -7458292, "gamma_signal": -304409, "vega_signal": -5522506, "option_type": "C", "stock_price": 6962, "utc_time": 1776189325000}, {"instrument": "SPX", "mid_signal": -2977798, "gamma_signal": 195942, "vega_signal": 3513852, "option_type": "P", "stock_price": 6962, "utc_time": 1776189325000}, {"instrument": "SPX", "mid_signal": 2769483, "gamma_signal": 93288, "vega_signal": 1567120, "option_type": "C", "stock_price": 6962, "utc_time": 1776189330000}, {"instrument": "SPX", "mid_signal": 3389822, "gamma_signal": -247015, "vega_signal": -4671166, "option_type": "P", "stock_price": 6962, "utc_time": 1776189330000}, {"instrument": "SPX", "mid_signal": 5723287, "gamma_signal": 468120, "vega_signal": 8638586, "option_type": "C", "stock_price": 6962, "utc_time": 1776189335000}, {"instrument": "SPX", "mid_signal": -1440152, "gamma_signal": 2213, "vega_signal": -427579, "option_type": "P", "stock_price": 6962, "utc_time": 1776189335000}, {"instrument": "SPX", "mid_signal": -10216061, "gamma_signal": -556825, "vega_signal": -9904972, "option_type": "C", "stock_price": 6962, "utc_time": 1776189340000}, {"instrument": "SPX", "mid_signal": -4014901, "gamma_signal": 280035, "vega_signal": 5262512, "option_type": "P", "stock_price": 6962, "utc_time": 1776189340000}, {"instrument": "SPX", "mid_signal": -11678965, "gamma_signal": -596362, "vega_signal": -10706560, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189345000}, {"instrument": "SPX", "mid_signal": 8932074, "gamma_signal": -463253, "vega_signal": -8426674, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189345000}, {"instrument": "SPX", "mid_signal": 4260575, "gamma_signal": 159850, "vega_signal": 3420749, "option_type": "C", "stock_price": 6962, "utc_time": 1776189350000}, {"instrument": "SPX", "mid_signal": -4515084, "gamma_signal": -122183, "vega_signal": -2250340, "option_type": "P", "stock_price": 6962, "utc_time": 1776189350000}, {"instrument": "SPX", "mid_signal": 6985601, "gamma_signal": 375538, "vega_signal": 6530923, "option_type": "C", "stock_price": 6962, "utc_time": 1776189355000}, {"instrument": "SPX", "mid_signal": -7282234, "gamma_signal": 286033, "vega_signal": 5660309, "option_type": "P", "stock_price": 6962, "utc_time": 1776189355000}, {"instrument": "SPX", "mid_signal": -24015186, "gamma_signal": -1499004, "vega_signal": -26652925, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189360000}, {"instrument": "SPX", "mid_signal": -4466935, "gamma_signal": 302648, "vega_signal": 5478835, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189360000}, {"instrument": "SPX", "mid_signal": -21172905, "gamma_signal": -846242, "vega_signal": -15682470, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189365000}, {"instrument": "SPX", "mid_signal": -15895862, "gamma_signal": 720086, "vega_signal": 12277162, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189365000}, {"instrument": "SPX", "mid_signal": 2672443, "gamma_signal": 138732, "vega_signal": 2396869, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776189370000}, {"instrument": "SPX", "mid_signal": 4030693, "gamma_signal": -174262, "vega_signal": -2998715, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776189370000}, {"instrument": "SPX", "mid_signal": -1951799, "gamma_signal": -91243, "vega_signal": -1710237, "option_type": "C", "stock_price": 6961, "utc_time": 1776189375000}, {"instrument": "SPX", "mid_signal": -9659350, "gamma_signal": 919097, "vega_signal": 18314866, "option_type": "P", "stock_price": 6961, "utc_time": 1776189375000}, {"instrument": "SPX", "mid_signal": -911192, "gamma_signal": -62424, "vega_signal": -1100881, "option_type": "C", "stock_price": 6960.9, "utc_time": 1776189380000}, {"instrument": "SPX", "mid_signal": 7046817, "gamma_signal": -175101, "vega_signal": -1551091, "option_type": "P", "stock_price": 6961, "utc_time": 1776189380000}, {"instrument": "SPX", "mid_signal": 4571781, "gamma_signal": -137140, "vega_signal": -2443687, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776189385000}, {"instrument": "SPX", "mid_signal": -1980720, "gamma_signal": 78551, "vega_signal": 3126490, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776189385000}, {"instrument": "SPX", "mid_signal": 10444731, "gamma_signal": 600901, "vega_signal": 10814333, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776189390000}, {"instrument": "SPX", "mid_signal": 5979297, "gamma_signal": -269900, "vega_signal": -5701506, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776189390000}, {"instrument": "SPX", "mid_signal": 998103, "gamma_signal": -6903, "vega_signal": -101125, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776189395000}, {"instrument": "SPX", "mid_signal": 12652636, "gamma_signal": -595446, "vega_signal": -10184630, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776189395000}, {"instrument": "SPX", "mid_signal": -2341212, "gamma_signal": -80968, "vega_signal": -1314446, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189400000}, {"instrument": "SPX", "mid_signal": -8706846, "gamma_signal": 146248, "vega_signal": 2465034, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189400000}, {"instrument": "SPX", "mid_signal": 6383062, "gamma_signal": 341224, "vega_signal": 6691081, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189405000}, {"instrument": "SPX", "mid_signal": 1791250, "gamma_signal": -121918, "vega_signal": -2192105, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189405000}, {"instrument": "SPX", "mid_signal": -1994081, "gamma_signal": -100699, "vega_signal": -1733188, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189410000}, {"instrument": "SPX", "mid_signal": 2741836, "gamma_signal": -118249, "vega_signal": -1196759, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189410000}, {"instrument": "SPX", "mid_signal": -26259597, "gamma_signal": -1548968, "vega_signal": -27305433, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189415000}, {"instrument": "SPX", "mid_signal": 1063148, "gamma_signal": -116595, "vega_signal": -2551985, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189415000}, {"instrument": "SPX", "mid_signal": 55740371, "gamma_signal": 3707515, "vega_signal": 64942269, "option_type": "C", "stock_price": 6962, "utc_time": 1776189420000}, {"instrument": "SPX", "mid_signal": 43112918, "gamma_signal": -2367210, "vega_signal": -42313620, "option_type": "P", "stock_price": 6962, "utc_time": 1776189420000}, {"instrument": "SPX", "mid_signal": -13474379, "gamma_signal": -595087, "vega_signal": -10489364, "option_type": "C", "stock_price": 6962, "utc_time": 1776189425000}, {"instrument": "SPX", "mid_signal": 14027493, "gamma_signal": -931251, "vega_signal": -17462279, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189425000}, {"instrument": "SPX", "mid_signal": -3299524, "gamma_signal": -21277, "vega_signal": -892850, "option_type": "C", "stock_price": 6962, "utc_time": 1776189430000}, {"instrument": "SPX", "mid_signal": 650102, "gamma_signal": 8258, "vega_signal": 375836, "option_type": "P", "stock_price": 6962, "utc_time": 1776189430000}, {"instrument": "SPX", "mid_signal": -6956965, "gamma_signal": -518683, "vega_signal": -9032852, "option_type": "C", "stock_price": 6962, "utc_time": 1776189435000}, {"instrument": "SPX", "mid_signal": -403033, "gamma_signal": -1457, "vega_signal": -118321, "option_type": "P", "stock_price": 6962, "utc_time": 1776189435000}, {"instrument": "SPX", "mid_signal": 14842368, "gamma_signal": 967402, "vega_signal": 17601974, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189440000}, {"instrument": "SPX", "mid_signal": 469594, "gamma_signal": 15979, "vega_signal": 453967, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189440000}, {"instrument": "SPX", "mid_signal": 3063915, "gamma_signal": 284980, "vega_signal": 4973445, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189445000}, {"instrument": "SPX", "mid_signal": -16834528, "gamma_signal": 1063400, "vega_signal": 20160762, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189445000}, {"instrument": "SPX", "mid_signal": -4630152, "gamma_signal": -255103, "vega_signal": -4460390, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189450000}, {"instrument": "SPX", "mid_signal": 2618725, "gamma_signal": 1420, "vega_signal": 1004433, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189450000}, {"instrument": "SPX", "mid_signal": 1200183, "gamma_signal": 30562, "vega_signal": 517006, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189455000}, {"instrument": "SPX", "mid_signal": -11439219, "gamma_signal": 554326, "vega_signal": 9996107, "option_type": "P", "stock_price": 6961, "utc_time": 1776189455000}, {"instrument": "SPX", "mid_signal": 4460858, "gamma_signal": 197542, "vega_signal": 3456772, "option_type": "C", "stock_price": 6961, "utc_time": 1776189460000}, {"instrument": "SPX", "mid_signal": -8727031, "gamma_signal": 250753, "vega_signal": 4363585, "option_type": "P", "stock_price": 6961, "utc_time": 1776189460000}, {"instrument": "SPX", "mid_signal": -316596, "gamma_signal": 38994, "vega_signal": 723334, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189465000}, {"instrument": "SPX", "mid_signal": 1442390, "gamma_signal": -109234, "vega_signal": -2379368, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189465000}, {"instrument": "SPX", "mid_signal": 23630129, "gamma_signal": 1256248, "vega_signal": 22481421, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189470000}, {"instrument": "SPX", "mid_signal": 14082694, "gamma_signal": -638254, "vega_signal": -11198395, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189470000}, {"instrument": "SPX", "mid_signal": 2022215, "gamma_signal": -65721, "vega_signal": -960029, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189475000}, {"instrument": "SPX", "mid_signal": -8051420, "gamma_signal": 426038, "vega_signal": 7801821, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189475000}, {"instrument": "SPX", "mid_signal": -23928020, "gamma_signal": -1206147, "vega_signal": -21754320, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189480000}, {"instrument": "SPX", "mid_signal": 1539238, "gamma_signal": -100767, "vega_signal": -1772706, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189480000}, {"instrument": "SPX", "mid_signal": 468768, "gamma_signal": 139548, "vega_signal": 2486265, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189485000}, {"instrument": "SPX", "mid_signal": -1133823, "gamma_signal": 43889, "vega_signal": 873522, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189485000}, {"instrument": "SPX", "mid_signal": 788138, "gamma_signal": 19850, "vega_signal": 304164, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189490000}, {"instrument": "SPX", "mid_signal": 1454357, "gamma_signal": -42478, "vega_signal": -590027, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189490000}, {"instrument": "SPX", "mid_signal": 1172336, "gamma_signal": 214240, "vega_signal": 3595076, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189495000}, {"instrument": "SPX", "mid_signal": -3619663, "gamma_signal": 253793, "vega_signal": 4809269, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189495000}, {"instrument": "SPX", "mid_signal": 7774185, "gamma_signal": 442821, "vega_signal": 7971108, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189500000}, {"instrument": "SPX", "mid_signal": 586185, "gamma_signal": -25417, "vega_signal": -302561, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189500000}, {"instrument": "SPX", "mid_signal": -8533532, "gamma_signal": -408611, "vega_signal": -7360170, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189505000}, {"instrument": "SPX", "mid_signal": -6983850, "gamma_signal": 368898, "vega_signal": 6945935, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189505000}, {"instrument": "SPX", "mid_signal": 225407, "gamma_signal": -30675, "vega_signal": -607562, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189510000}, {"instrument": "SPX", "mid_signal": 1037436, "gamma_signal": -25279, "vega_signal": -170040, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189510000}, {"instrument": "SPX", "mid_signal": 430245, "gamma_signal": -12278, "vega_signal": -118279, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189515000}, {"instrument": "SPX", "mid_signal": 1727169, "gamma_signal": -32127, "vega_signal": -239733, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189515000}, {"instrument": "SPX", "mid_signal": -1258597, "gamma_signal": -82035, "vega_signal": -1575655, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189520000}, {"instrument": "SPX", "mid_signal": -311970, "gamma_signal": 16046, "vega_signal": 352000, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189520000}, {"instrument": "SPX", "mid_signal": -3888329, "gamma_signal": -273233, "vega_signal": -4892662, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189525000}, {"instrument": "SPX", "mid_signal": 1276815, "gamma_signal": -34350, "vega_signal": -323760, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189525000}, {"instrument": "SPX", "mid_signal": 11941613, "gamma_signal": 576509, "vega_signal": 10307313, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189530000}, {"instrument": "SPX", "mid_signal": -17433204, "gamma_signal": 898999, "vega_signal": 16371345, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189530000}, {"instrument": "SPX", "mid_signal": -4926199, "gamma_signal": -271066, "vega_signal": -4821607, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189535000}, {"instrument": "SPX", "mid_signal": 1261698, "gamma_signal": -47265, "vega_signal": -785520, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189535000}, {"instrument": "SPX", "mid_signal": 2931830, "gamma_signal": 618589, "vega_signal": 10865142, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189540000}, {"instrument": "SPX", "mid_signal": -9200795, "gamma_signal": 566658, "vega_signal": 11405388, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189540000}, {"instrument": "SPX", "mid_signal": 4567179, "gamma_signal": 395655, "vega_signal": 7582910, "option_type": "C", "stock_price": 6962, "utc_time": 1776189545000}, {"instrument": "SPX", "mid_signal": 11091694, "gamma_signal": -364046, "vega_signal": -6454637, "option_type": "P", "stock_price": 6962, "utc_time": 1776189545000}, {"instrument": "SPX", "mid_signal": -17281165, "gamma_signal": -778471, "vega_signal": -13328311, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189550000}, {"instrument": "SPX", "mid_signal": -2003867, "gamma_signal": 113073, "vega_signal": 2273508, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189550000}, {"instrument": "SPX", "mid_signal": 9055319, "gamma_signal": 518273, "vega_signal": 9276399, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189555000}, {"instrument": "SPX", "mid_signal": 589765, "gamma_signal": -5122, "vega_signal": 230177, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189555000}, {"instrument": "SPX", "mid_signal": 3245820, "gamma_signal": 172552, "vega_signal": 3222864, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189560000}, {"instrument": "SPX", "mid_signal": 1539068, "gamma_signal": -107986, "vega_signal": -2157258, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189560000}, {"instrument": "SPX", "mid_signal": -4957607, "gamma_signal": -150429, "vega_signal": -2782202, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189565000}, {"instrument": "SPX", "mid_signal": 1769378, "gamma_signal": -137582, "vega_signal": -2368712, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189565000}, {"instrument": "SPX", "mid_signal": -11475868, "gamma_signal": -607538, "vega_signal": -10846640, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189570000}, {"instrument": "SPX", "mid_signal": -10943779, "gamma_signal": 371079, "vega_signal": 6160657, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189570000}, {"instrument": "SPX", "mid_signal": 4460443, "gamma_signal": 295188, "vega_signal": 5326666, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189575000}, {"instrument": "SPX", "mid_signal": 5098333, "gamma_signal": -295308, "vega_signal": -5592192, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189575000}, {"instrument": "SPX", "mid_signal": 4193568, "gamma_signal": 240860, "vega_signal": 4138114, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189580000}, {"instrument": "SPX", "mid_signal": 1191640, "gamma_signal": -63643, "vega_signal": -993356, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189580000}, {"instrument": "SPX", "mid_signal": 15417190, "gamma_signal": 816420, "vega_signal": 14520543, "option_type": "C", "stock_price": 6962, "utc_time": 1776189585000}, {"instrument": "SPX", "mid_signal": 2391005, "gamma_signal": -55585, "vega_signal": -915205, "option_type": "P", "stock_price": 6962, "utc_time": 1776189585000}, {"instrument": "SPX", "mid_signal": 5647842, "gamma_signal": 313125, "vega_signal": 5395097, "option_type": "C", "stock_price": 6962, "utc_time": 1776189590000}, {"instrument": "SPX", "mid_signal": -4144941, "gamma_signal": 126344, "vega_signal": 1752629, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189590000}, {"instrument": "SPX", "mid_signal": -23193636, "gamma_signal": -1406662, "vega_signal": -24724078, "option_type": "C", "stock_price": 6962, "utc_time": 1776189595000}, {"instrument": "SPX", "mid_signal": -18255242, "gamma_signal": 1304685, "vega_signal": 24713683, "option_type": "P", "stock_price": 6962, "utc_time": 1776189595000}, {"instrument": "SPX", "mid_signal": 13272772, "gamma_signal": 399811, "vega_signal": 7378664, "option_type": "C", "stock_price": 6962, "utc_time": 1776189600000}, {"instrument": "SPX", "mid_signal": 4445262, "gamma_signal": -222835, "vega_signal": -4301674, "option_type": "P", "stock_price": 6962, "utc_time": 1776189600000}, {"instrument": "SPX", "mid_signal": 7764984, "gamma_signal": 547852, "vega_signal": 9999510, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189605000}, {"instrument": "SPX", "mid_signal": 4523793, "gamma_signal": -472842, "vega_signal": -10029076, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189605000}, {"instrument": "SPX", "mid_signal": 22840613, "gamma_signal": 1383291, "vega_signal": 24494115, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189610000}, {"instrument": "SPX", "mid_signal": 17885747, "gamma_signal": -934108, "vega_signal": -16777560, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189610000}, {"instrument": "SPX", "mid_signal": 5559279, "gamma_signal": 384678, "vega_signal": 6767979, "option_type": "C", "stock_price": 6962, "utc_time": 1776189615000}, {"instrument": "SPX", "mid_signal": -5218516, "gamma_signal": 358723, "vega_signal": 6691864, "option_type": "P", "stock_price": 6962, "utc_time": 1776189615000}, {"instrument": "SPX", "mid_signal": 4651356, "gamma_signal": 383588, "vega_signal": 6951071, "option_type": "C", "stock_price": 6962, "utc_time": 1776189620000}, {"instrument": "SPX", "mid_signal": 3557183, "gamma_signal": 47377, "vega_signal": 2248833, "option_type": "P", "stock_price": 6962, "utc_time": 1776189620000}, {"instrument": "SPX", "mid_signal": 5621289, "gamma_signal": 387830, "vega_signal": 6717732, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189625000}, {"instrument": "SPX", "mid_signal": -7601716, "gamma_signal": 504415, "vega_signal": 10865883, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189625000}, {"instrument": "SPX", "mid_signal": -3821866, "gamma_signal": -568786, "vega_signal": -9718927, "option_type": "C", "stock_price": 6962, "utc_time": 1776189630000}, {"instrument": "SPX", "mid_signal": -22862181, "gamma_signal": 1585487, "vega_signal": 30517206, "option_type": "P", "stock_price": 6962, "utc_time": 1776189630000}, {"instrument": "SPX", "mid_signal": -1075850, "gamma_signal": 59357, "vega_signal": 901177, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189635000}, {"instrument": "SPX", "mid_signal": -14629880, "gamma_signal": 1048917, "vega_signal": 25292368, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189635000}, {"instrument": "SPX", "mid_signal": 50967803, "gamma_signal": 2068215, "vega_signal": 37044376, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189640000}, {"instrument": "SPX", "mid_signal": 11891528, "gamma_signal": -847108, "vega_signal": -21088428, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189640000}, {"instrument": "SPX", "mid_signal": 8205180, "gamma_signal": 373331, "vega_signal": 6746526, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776189645000}, {"instrument": "SPX", "mid_signal": 12191242, "gamma_signal": -758637, "vega_signal": -15070052, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776189645000}, {"instrument": "SPX", "mid_signal": 5315732, "gamma_signal": 235530, "vega_signal": 4251764, "option_type": "C", "stock_price": 6963, "utc_time": 1776189650000}, {"instrument": "SPX", "mid_signal": 11710885, "gamma_signal": -358486, "vega_signal": -6790620, "option_type": "P", "stock_price": 6963, "utc_time": 1776189650000}, {"instrument": "SPX", "mid_signal": 4741785, "gamma_signal": -132845, "vega_signal": -1629532, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189655000}, {"instrument": "SPX", "mid_signal": 75798480, "gamma_signal": -3583877, "vega_signal": -64952870, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189655000}, {"instrument": "SPX", "mid_signal": 17439340, "gamma_signal": 1145303, "vega_signal": 21479478, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189660000}, {"instrument": "SPX", "mid_signal": 6522231, "gamma_signal": -676950, "vega_signal": -16871032, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189660000}, {"instrument": "SPX", "mid_signal": 3689555, "gamma_signal": 377645, "vega_signal": 6569388, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189665000}, {"instrument": "SPX", "mid_signal": 448847, "gamma_signal": 10615, "vega_signal": 633543, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189665000}, {"instrument": "SPX", "mid_signal": 28805173, "gamma_signal": 669606, "vega_signal": 13959560, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189670000}, {"instrument": "SPX", "mid_signal": -17392773, "gamma_signal": 1071589, "vega_signal": 19355109, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189670000}, {"instrument": "SPX", "mid_signal": 6543506, "gamma_signal": 230972, "vega_signal": 3749379, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189675000}, {"instrument": "SPX", "mid_signal": -5198915, "gamma_signal": 615706, "vega_signal": 11053433, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189675000}, {"instrument": "SPX", "mid_signal": 6796416, "gamma_signal": 528532, "vega_signal": 8970984, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189680000}, {"instrument": "SPX", "mid_signal": -9056244, "gamma_signal": 376942, "vega_signal": 6309326, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189680000}, {"instrument": "SPX", "mid_signal": 1849301, "gamma_signal": -118308, "vega_signal": -2695660, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189685000}, {"instrument": "SPX", "mid_signal": -3284572, "gamma_signal": 289010, "vega_signal": 5517144, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189685000}, {"instrument": "SPX", "mid_signal": 4158809, "gamma_signal": 147834, "vega_signal": 2295300, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189690000}, {"instrument": "SPX", "mid_signal": -1061906, "gamma_signal": 111131, "vega_signal": 3089467, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189690000}, {"instrument": "SPX", "mid_signal": 6951988, "gamma_signal": 462057, "vega_signal": 7905208, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189695000}, {"instrument": "SPX", "mid_signal": 40466771, "gamma_signal": -2208126, "vega_signal": -38072583, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189695000}, {"instrument": "SPX", "mid_signal": 5149928, "gamma_signal": 230718, "vega_signal": 3863743, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189700000}, {"instrument": "SPX", "mid_signal": -8748311, "gamma_signal": 423123, "vega_signal": 6565478, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189700000}, {"instrument": "SPX", "mid_signal": -7373014, "gamma_signal": -338735, "vega_signal": -5862364, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189705000}, {"instrument": "SPX", "mid_signal": 1557571, "gamma_signal": -127008, "vega_signal": -2689659, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189705000}, {"instrument": "SPX", "mid_signal": -41144432, "gamma_signal": -2496016, "vega_signal": -43642245, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189710000}, {"instrument": "SPX", "mid_signal": -8692065, "gamma_signal": 529683, "vega_signal": 9588690, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189710000}, {"instrument": "SPX", "mid_signal": 202054, "gamma_signal": 31645, "vega_signal": 660783, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189715000}, {"instrument": "SPX", "mid_signal": 6609748, "gamma_signal": -492007, "vega_signal": -9757812, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189715000}, {"instrument": "SPX", "mid_signal": -7418045, "gamma_signal": -598149, "vega_signal": -10065794, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189720000}, {"instrument": "SPX", "mid_signal": -20065021, "gamma_signal": 683845, "vega_signal": 10871679, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189720000}, {"instrument": "SPX", "mid_signal": 8839012, "gamma_signal": 309357, "vega_signal": 4682372, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189725000}, {"instrument": "SPX", "mid_signal": 19124412, "gamma_signal": -1032942, "vega_signal": -18188228, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189725000}, {"instrument": "SPX", "mid_signal": -8547932, "gamma_signal": -452922, "vega_signal": -8141737, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189730000}, {"instrument": "SPX", "mid_signal": -4040234, "gamma_signal": 230929, "vega_signal": 4032534, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189730000}, {"instrument": "SPX", "mid_signal": -195722, "gamma_signal": 411909, "vega_signal": 6960436, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189735000}, {"instrument": "SPX", "mid_signal": -4937892, "gamma_signal": 307250, "vega_signal": 5538846, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189735000}, {"instrument": "SPX", "mid_signal": 12581268, "gamma_signal": 779854, "vega_signal": 13274722, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189740000}, {"instrument": "SPX", "mid_signal": -1589523, "gamma_signal": 106234, "vega_signal": 2026625, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189740000}, {"instrument": "SPX", "mid_signal": 6425326, "gamma_signal": 312161, "vega_signal": 5316553, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189745000}, {"instrument": "SPX", "mid_signal": 1499454, "gamma_signal": -72751, "vega_signal": -1054442, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189745000}, {"instrument": "SPX", "mid_signal": -492639, "gamma_signal": -20181, "vega_signal": -359272, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189750000}, {"instrument": "SPX", "mid_signal": -155451, "gamma_signal": 9689, "vega_signal": 86994, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189750000}, {"instrument": "SPX", "mid_signal": 5542935, "gamma_signal": -181966, "vega_signal": -3378752, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189755000}, {"instrument": "SPX", "mid_signal": 1774749, "gamma_signal": -85560, "vega_signal": -1543451, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189755000}, {"instrument": "SPX", "mid_signal": 4144932, "gamma_signal": -16898, "vega_signal": -228838, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776189760000}, {"instrument": "SPX", "mid_signal": 3752784, "gamma_signal": -92868, "vega_signal": -1847069, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776189760000}, {"instrument": "SPX", "mid_signal": -4811193, "gamma_signal": -108394, "vega_signal": -2155383, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189765000}, {"instrument": "SPX", "mid_signal": 2666793, "gamma_signal": -174350, "vega_signal": -3177248, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189765000}, {"instrument": "SPX", "mid_signal": -14000014, "gamma_signal": -796557, "vega_signal": -13915536, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189770000}, {"instrument": "SPX", "mid_signal": 7594461, "gamma_signal": -459114, "vega_signal": -8055363, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189770000}, {"instrument": "SPX", "mid_signal": -24052403, "gamma_signal": -990828, "vega_signal": -17235624, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189775000}, {"instrument": "SPX", "mid_signal": -12736922, "gamma_signal": 800571, "vega_signal": 14821769, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189775000}, {"instrument": "SPX", "mid_signal": -922093, "gamma_signal": -6116, "vega_signal": -355405, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189780000}, {"instrument": "SPX", "mid_signal": -1769310, "gamma_signal": 110652, "vega_signal": 2124501, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189780000}, {"instrument": "SPX", "mid_signal": 15568711, "gamma_signal": 584660, "vega_signal": 10412311, "option_type": "C", "stock_price": 6964, "utc_time": 1776189785000}, {"instrument": "SPX", "mid_signal": 21766467, "gamma_signal": -1037492, "vega_signal": -17935029, "option_type": "P", "stock_price": 6964, "utc_time": 1776189785000}, {"instrument": "SPX", "mid_signal": -15144423, "gamma_signal": -847399, "vega_signal": -14425952, "option_type": "C", "stock_price": 6964, "utc_time": 1776189790000}, {"instrument": "SPX", "mid_signal": 2195445, "gamma_signal": -184224, "vega_signal": -3427582, "option_type": "P", "stock_price": 6964, "utc_time": 1776189790000}, {"instrument": "SPX", "mid_signal": -42058496, "gamma_signal": -1998486, "vega_signal": -34653284, "option_type": "C", "stock_price": 6964, "utc_time": 1776189795000}, {"instrument": "SPX", "mid_signal": -15025028, "gamma_signal": 640197, "vega_signal": 11029869, "option_type": "P", "stock_price": 6964, "utc_time": 1776189795000}, {"instrument": "SPX", "mid_signal": -3931877, "gamma_signal": 51635, "vega_signal": 997615, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189800000}, {"instrument": "SPX", "mid_signal": 334105, "gamma_signal": -48437, "vega_signal": -842847, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189800000}, {"instrument": "SPX", "mid_signal": -15548677, "gamma_signal": -777943, "vega_signal": -12837796, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189805000}, {"instrument": "SPX", "mid_signal": -5007041, "gamma_signal": 330821, "vega_signal": 5986074, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189805000}, {"instrument": "SPX", "mid_signal": -9336818, "gamma_signal": -472889, "vega_signal": -8186578, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189810000}, {"instrument": "SPX", "mid_signal": 7433434, "gamma_signal": -362344, "vega_signal": -6160507, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189810000}, {"instrument": "SPX", "mid_signal": -5111232, "gamma_signal": -282817, "vega_signal": -4724742, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189815000}, {"instrument": "SPX", "mid_signal": 2973788, "gamma_signal": -165384, "vega_signal": -2992686, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189815000}, {"instrument": "SPX", "mid_signal": -7096037, "gamma_signal": -371874, "vega_signal": -6215402, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189820000}, {"instrument": "SPX", "mid_signal": -10429664, "gamma_signal": 513455, "vega_signal": 9176723, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189820000}, {"instrument": "SPX", "mid_signal": -757730, "gamma_signal": -230216, "vega_signal": -4132583, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189825000}, {"instrument": "SPX", "mid_signal": 659808, "gamma_signal": 48129, "vega_signal": 1189844, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189825000}, {"instrument": "SPX", "mid_signal": -223566, "gamma_signal": -52906, "vega_signal": -923100, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189830000}, {"instrument": "SPX", "mid_signal": 3999951, "gamma_signal": -212697, "vega_signal": -3448633, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189830000}, {"instrument": "SPX", "mid_signal": -5500025, "gamma_signal": -352580, "vega_signal": -6033929, "option_type": "C", "stock_price": 6963, "utc_time": 1776189835000}, {"instrument": "SPX", "mid_signal": 6325447, "gamma_signal": -319475, "vega_signal": -5214007, "option_type": "P", "stock_price": 6963, "utc_time": 1776189835000}, {"instrument": "SPX", "mid_signal": -80655, "gamma_signal": -40039, "vega_signal": -704732, "option_type": "C", "stock_price": 6963, "utc_time": 1776189840000}, {"instrument": "SPX", "mid_signal": 647899, "gamma_signal": -64092, "vega_signal": -1335112, "option_type": "P", "stock_price": 6963, "utc_time": 1776189840000}, {"instrument": "SPX", "mid_signal": 1597389, "gamma_signal": 58012, "vega_signal": 991806, "option_type": "C", "stock_price": 6963, "utc_time": 1776189845000}, {"instrument": "SPX", "mid_signal": -547762, "gamma_signal": 68920, "vega_signal": 1464602, "option_type": "P", "stock_price": 6963, "utc_time": 1776189845000}, {"instrument": "SPX", "mid_signal": -51143436, "gamma_signal": -2610399, "vega_signal": -44627832, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189850000}, {"instrument": "SPX", "mid_signal": -6682322, "gamma_signal": 340015, "vega_signal": 5781105, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189850000}, {"instrument": "SPX", "mid_signal": 2807205, "gamma_signal": 310005, "vega_signal": 5299950, "option_type": "C", "stock_price": 6963, "utc_time": 1776189855000}, {"instrument": "SPX", "mid_signal": 12982877, "gamma_signal": -705764, "vega_signal": -11555109, "option_type": "P", "stock_price": 6963, "utc_time": 1776189855000}, {"instrument": "SPX", "mid_signal": 3581654, "gamma_signal": -15094, "vega_signal": -216700, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189860000}, {"instrument": "SPX", "mid_signal": -838094, "gamma_signal": -16261, "vega_signal": 95181, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189860000}, {"instrument": "SPX", "mid_signal": 6375091, "gamma_signal": -58497, "vega_signal": -960513, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189865000}, {"instrument": "SPX", "mid_signal": -11333304, "gamma_signal": 496383, "vega_signal": 8850172, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189865000}, {"instrument": "SPX", "mid_signal": -4543964, "gamma_signal": -168449, "vega_signal": -2926755, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189870000}, {"instrument": "SPX", "mid_signal": -1903322, "gamma_signal": 205186, "vega_signal": 3870275, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189870000}, {"instrument": "SPX", "mid_signal": -3533933, "gamma_signal": -161178, "vega_signal": -2735607, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189875000}, {"instrument": "SPX", "mid_signal": -3797264, "gamma_signal": 198595, "vega_signal": 3278009, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189875000}, {"instrument": "SPX", "mid_signal": 2272559, "gamma_signal": 460997, "vega_signal": 8134726, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189880000}, {"instrument": "SPX", "mid_signal": -13058135, "gamma_signal": 709891, "vega_signal": 12798078, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189880000}, {"instrument": "SPX", "mid_signal": 1117069, "gamma_signal": 76450, "vega_signal": 1261115, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189885000}, {"instrument": "SPX", "mid_signal": 2101473, "gamma_signal": -117449, "vega_signal": -1813481, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189885000}, {"instrument": "SPX", "mid_signal": 16691378, "gamma_signal": 821348, "vega_signal": 13803770, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189890000}, {"instrument": "SPX", "mid_signal": 15318969, "gamma_signal": -994151, "vega_signal": -17075829, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189890000}, {"instrument": "SPX", "mid_signal": 11779787, "gamma_signal": 708085, "vega_signal": 11435342, "option_type": "C", "stock_price": 6963, "utc_time": 1776189895000}, {"instrument": "SPX", "mid_signal": -934968, "gamma_signal": 42848, "vega_signal": 736663, "option_type": "P", "stock_price": 6963, "utc_time": 1776189895000}, {"instrument": "SPX", "mid_signal": -2446257, "gamma_signal": -106236, "vega_signal": -1888634, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189900000}, {"instrument": "SPX", "mid_signal": 1546272, "gamma_signal": -176540, "vega_signal": -3852950, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189900000}, {"instrument": "SPX", "mid_signal": 4689988, "gamma_signal": 285294, "vega_signal": 4655700, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189905000}, {"instrument": "SPX", "mid_signal": 3240795, "gamma_signal": -259766, "vega_signal": -4447877, "option_type": "P", "stock_price": 6963, "utc_time": 1776189905000}, {"instrument": "SPX", "mid_signal": 7663401, "gamma_signal": 475193, "vega_signal": 7678981, "option_type": "C", "stock_price": 6963, "utc_time": 1776189910000}, {"instrument": "SPX", "mid_signal": 11852984, "gamma_signal": -674337, "vega_signal": -10963487, "option_type": "P", "stock_price": 6963, "utc_time": 1776189910000}, {"instrument": "SPX", "mid_signal": 17374541, "gamma_signal": 743508, "vega_signal": 12819980, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189915000}, {"instrument": "SPX", "mid_signal": -10649063, "gamma_signal": 302380, "vega_signal": 4915639, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189915000}, {"instrument": "SPX", "mid_signal": 9275237, "gamma_signal": 400627, "vega_signal": 5937052, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189920000}, {"instrument": "SPX", "mid_signal": 1708660, "gamma_signal": -73414, "vega_signal": -1170583, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189920000}, {"instrument": "SPX", "mid_signal": 519700, "gamma_signal": -797, "vega_signal": 163785, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189925000}, {"instrument": "SPX", "mid_signal": -3363928, "gamma_signal": 307016, "vega_signal": 6012312, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189925000}, {"instrument": "SPX", "mid_signal": -589651, "gamma_signal": -37719, "vega_signal": -608257, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189930000}, {"instrument": "SPX", "mid_signal": -9028969, "gamma_signal": 710864, "vega_signal": 12328813, "option_type": "P", "stock_price": 6963, "utc_time": 1776189930000}, {"instrument": "SPX", "mid_signal": -506987, "gamma_signal": -1452, "vega_signal": -6022, "option_type": "C", "stock_price": 6963, "utc_time": 1776189935000}, {"instrument": "SPX", "mid_signal": -652411, "gamma_signal": 50787, "vega_signal": 998446, "option_type": "P", "stock_price": 6963, "utc_time": 1776189935000}, {"instrument": "SPX", "mid_signal": -2102376, "gamma_signal": -186727, "vega_signal": -3067863, "option_type": "C", "stock_price": 6963, "utc_time": 1776189940000}, {"instrument": "SPX", "mid_signal": -841245, "gamma_signal": 52800, "vega_signal": 988672, "option_type": "P", "stock_price": 6963, "utc_time": 1776189940000}, {"instrument": "SPX", "mid_signal": -2883810, "gamma_signal": -163908, "vega_signal": -2988817, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189945000}, {"instrument": "SPX", "mid_signal": -5155441, "gamma_signal": 314061, "vega_signal": 5388229, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189945000}, {"instrument": "SPX", "mid_signal": -17533282, "gamma_signal": -561906, "vega_signal": -9972818, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189950000}, {"instrument": "SPX", "mid_signal": 8319450, "gamma_signal": -286067, "vega_signal": -4607533, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189950000}, {"instrument": "SPX", "mid_signal": -6722880, "gamma_signal": -317041, "vega_signal": -5278834, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189955000}, {"instrument": "SPX", "mid_signal": 2842376, "gamma_signal": -211322, "vega_signal": -3768942, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189955000}, {"instrument": "SPX", "mid_signal": 5689054, "gamma_signal": 376735, "vega_signal": 6398951, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189960000}, {"instrument": "SPX", "mid_signal": 12486517, "gamma_signal": -728511, "vega_signal": -11940496, "option_type": "P", "stock_price": 6963, "utc_time": 1776189960000}, {"instrument": "SPX", "mid_signal": 7301794, "gamma_signal": 372548, "vega_signal": 5939673, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189965000}, {"instrument": "SPX", "mid_signal": 4174746, "gamma_signal": -208937, "vega_signal": -3460949, "option_type": "P", "stock_price": 6963, "utc_time": 1776189965000}, {"instrument": "SPX", "mid_signal": 1362311, "gamma_signal": 44185, "vega_signal": 765422, "option_type": "C", "stock_price": 6963, "utc_time": 1776189970000}, {"instrument": "SPX", "mid_signal": 2791437, "gamma_signal": -169059, "vega_signal": -2855892, "option_type": "P", "stock_price": 6963, "utc_time": 1776189970000}, {"instrument": "SPX", "mid_signal": -6380777, "gamma_signal": -321318, "vega_signal": -5220762, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189975000}, {"instrument": "SPX", "mid_signal": -1684929, "gamma_signal": 69717, "vega_signal": 1348754, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189975000}, {"instrument": "SPX", "mid_signal": 136794, "gamma_signal": 66889, "vega_signal": 1045811, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189980000}, {"instrument": "SPX", "mid_signal": -3303411, "gamma_signal": 208026, "vega_signal": 3562867, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189980000}, {"instrument": "SPX", "mid_signal": -42545101, "gamma_signal": -2904922, "vega_signal": -48686050, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189985000}, {"instrument": "SPX", "mid_signal": -9331265, "gamma_signal": 426324, "vega_signal": 6934704, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189985000}, {"instrument": "SPX", "mid_signal": -21107017, "gamma_signal": -866925, "vega_signal": -14138280, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776189990000}, {"instrument": "SPX", "mid_signal": -1410073, "gamma_signal": 156926, "vega_signal": 2789405, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776189990000}, {"instrument": "SPX", "mid_signal": -3385820, "gamma_signal": -290906, "vega_signal": -4733026, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776189995000}, {"instrument": "SPX", "mid_signal": -5487211, "gamma_signal": 374935, "vega_signal": 6577384, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776189995000}, {"instrument": "SPX", "mid_signal": -16154334, "gamma_signal": -1014142, "vega_signal": -16798968, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776190000000}, {"instrument": "SPX", "mid_signal": -10248467, "gamma_signal": 642076, "vega_signal": 10940480, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776190000000}, {"instrument": "SPX", "mid_signal": -1266147, "gamma_signal": -65079, "vega_signal": -1052255, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190005000}, {"instrument": "SPX", "mid_signal": 124423, "gamma_signal": -55230, "vega_signal": -807908, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190005000}, {"instrument": "SPX", "mid_signal": -18133537, "gamma_signal": -974761, "vega_signal": -16748307, "option_type": "C", "stock_price": 6962, "utc_time": 1776190010000}, {"instrument": "SPX", "mid_signal": -3933359, "gamma_signal": 224805, "vega_signal": 3755051, "option_type": "P", "stock_price": 6962, "utc_time": 1776190010000}, {"instrument": "SPX", "mid_signal": -29509832, "gamma_signal": -1730878, "vega_signal": -29174928, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190015000}, {"instrument": "SPX", "mid_signal": -16209996, "gamma_signal": 1000088, "vega_signal": 16568141, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190015000}, {"instrument": "SPX", "mid_signal": 26663324, "gamma_signal": 1774137, "vega_signal": 29276939, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190020000}, {"instrument": "SPX", "mid_signal": 33166393, "gamma_signal": -1832938, "vega_signal": -30111394, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190020000}, {"instrument": "SPX", "mid_signal": 1686885, "gamma_signal": 97944, "vega_signal": 1622971, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190025000}, {"instrument": "SPX", "mid_signal": -2854465, "gamma_signal": 171070, "vega_signal": 2950179, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190025000}, {"instrument": "SPX", "mid_signal": -3038682, "gamma_signal": -182668, "vega_signal": -3010320, "option_type": "C", "stock_price": 6962, "utc_time": 1776190030000}, {"instrument": "SPX", "mid_signal": -794521, "gamma_signal": 76868, "vega_signal": 1407021, "option_type": "P", "stock_price": 6962, "utc_time": 1776190030000}, {"instrument": "SPX", "mid_signal": -5381461, "gamma_signal": -377747, "vega_signal": -6330937, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190035000}, {"instrument": "SPX", "mid_signal": -26560962, "gamma_signal": 1619315, "vega_signal": 29278798, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190035000}, {"instrument": "SPX", "mid_signal": -20707192, "gamma_signal": -1028655, "vega_signal": -17143378, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190040000}, {"instrument": "SPX", "mid_signal": -15661775, "gamma_signal": 908986, "vega_signal": 14609296, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190040000}, {"instrument": "SPX", "mid_signal": -24653872, "gamma_signal": -930333, "vega_signal": -15731023, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190045000}, {"instrument": "SPX", "mid_signal": -3184416, "gamma_signal": 126667, "vega_signal": 2215966, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190045000}, {"instrument": "SPX", "mid_signal": -3337364, "gamma_signal": -123342, "vega_signal": -1692173, "option_type": "C", "stock_price": 6962, "utc_time": 1776190050000}, {"instrument": "SPX", "mid_signal": 15680110, "gamma_signal": -932381, "vega_signal": -14938874, "option_type": "P", "stock_price": 6962, "utc_time": 1776190050000}, {"instrument": "SPX", "mid_signal": -5974572, "gamma_signal": -226237, "vega_signal": -3636723, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190055000}, {"instrument": "SPX", "mid_signal": -13696958, "gamma_signal": 974848, "vega_signal": 17059714, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190055000}, {"instrument": "SPX", "mid_signal": -5765132, "gamma_signal": -502785, "vega_signal": -8508767, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190060000}, {"instrument": "SPX", "mid_signal": 960017, "gamma_signal": -101043, "vega_signal": -2012485, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190060000}, {"instrument": "SPX", "mid_signal": -3609878, "gamma_signal": -362312, "vega_signal": -5882929, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190065000}, {"instrument": "SPX", "mid_signal": -3798528, "gamma_signal": 292652, "vega_signal": 5186928, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190065000}, {"instrument": "SPX", "mid_signal": -19734467, "gamma_signal": -1400608, "vega_signal": -23627680, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190070000}, {"instrument": "SPX", "mid_signal": -19820631, "gamma_signal": 1182876, "vega_signal": 19746381, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190070000}, {"instrument": "SPX", "mid_signal": 285396, "gamma_signal": 24458, "vega_signal": 391184, "option_type": "C", "stock_price": 6962, "utc_time": 1776190075000}, {"instrument": "SPX", "mid_signal": -2133584, "gamma_signal": 136941, "vega_signal": 2348803, "option_type": "P", "stock_price": 6962, "utc_time": 1776190075000}, {"instrument": "SPX", "mid_signal": 13888087, "gamma_signal": 670122, "vega_signal": 11201990, "option_type": "C", "stock_price": 6962, "utc_time": 1776190080000}, {"instrument": "SPX", "mid_signal": 59781003, "gamma_signal": -3964240, "vega_signal": -66902327, "option_type": "P", "stock_price": 6962, "utc_time": 1776190080000}, {"instrument": "SPX", "mid_signal": 2226924, "gamma_signal": 128619, "vega_signal": 2054396, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776190085000}, {"instrument": "SPX", "mid_signal": 4626887, "gamma_signal": -237321, "vega_signal": -3871666, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776190085000}, {"instrument": "SPX", "mid_signal": 4590472, "gamma_signal": 350121, "vega_signal": 5792052, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776190090000}, {"instrument": "SPX", "mid_signal": -9655363, "gamma_signal": 727200, "vega_signal": 12914594, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776190090000}, {"instrument": "SPX", "mid_signal": 3184717, "gamma_signal": 203095, "vega_signal": 3256808, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190095000}, {"instrument": "SPX", "mid_signal": 2044122, "gamma_signal": -71619, "vega_signal": -813252, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190095000}, {"instrument": "SPX", "mid_signal": 3109929, "gamma_signal": 198006, "vega_signal": 3442766, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190100000}, {"instrument": "SPX", "mid_signal": -7844954, "gamma_signal": 368599, "vega_signal": 5938328, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190100000}, {"instrument": "SPX", "mid_signal": -9680323, "gamma_signal": -575665, "vega_signal": -9467949, "option_type": "C", "stock_price": 6962, "utc_time": 1776190105000}, {"instrument": "SPX", "mid_signal": -2811013, "gamma_signal": 250234, "vega_signal": 3906815, "option_type": "P", "stock_price": 6962, "utc_time": 1776190105000}, {"instrument": "SPX", "mid_signal": -990209, "gamma_signal": -87795, "vega_signal": -1505342, "option_type": "C", "stock_price": 6962, "utc_time": 1776190110000}, {"instrument": "SPX", "mid_signal": 10940293, "gamma_signal": -575397, "vega_signal": -9276672, "option_type": "P", "stock_price": 6962, "utc_time": 1776190110000}, {"instrument": "SPX", "mid_signal": -7003486, "gamma_signal": -296471, "vega_signal": -4840487, "option_type": "C", "stock_price": 6962, "utc_time": 1776190115000}, {"instrument": "SPX", "mid_signal": 8704753, "gamma_signal": -526381, "vega_signal": -8590659, "option_type": "P", "stock_price": 6962, "utc_time": 1776190115000}, {"instrument": "SPX", "mid_signal": -4680470, "gamma_signal": -293888, "vega_signal": -4843777, "option_type": "C", "stock_price": 6962, "utc_time": 1776190120000}, {"instrument": "SPX", "mid_signal": 2633227, "gamma_signal": -181580, "vega_signal": -3079258, "option_type": "P", "stock_price": 6962, "utc_time": 1776190120000}, {"instrument": "SPX", "mid_signal": -13159026, "gamma_signal": -624172, "vega_signal": -10103171, "option_type": "C", "stock_price": 6962, "utc_time": 1776190125000}, {"instrument": "SPX", "mid_signal": -7153359, "gamma_signal": 365762, "vega_signal": 5546114, "option_type": "P", "stock_price": 6962, "utc_time": 1776190125000}, {"instrument": "SPX", "mid_signal": 1245525, "gamma_signal": 86686, "vega_signal": 1396153, "option_type": "C", "stock_price": 6962, "utc_time": 1776190130000}, {"instrument": "SPX", "mid_signal": -1549750, "gamma_signal": 119033, "vega_signal": 2082208, "option_type": "P", "stock_price": 6962, "utc_time": 1776190130000}, {"instrument": "SPX", "mid_signal": 1092461, "gamma_signal": 67484, "vega_signal": 1104334, "option_type": "C", "stock_price": 6962, "utc_time": 1776190135000}, {"instrument": "SPX", "mid_signal": 2893879, "gamma_signal": -149640, "vega_signal": -2388792, "option_type": "P", "stock_price": 6962, "utc_time": 1776190135000}, {"instrument": "SPX", "mid_signal": 2688838, "gamma_signal": 213778, "vega_signal": 3588914, "option_type": "C", "stock_price": 6962, "utc_time": 1776190140000}, {"instrument": "SPX", "mid_signal": 1504678, "gamma_signal": -71131, "vega_signal": -1676358, "option_type": "P", "stock_price": 6962, "utc_time": 1776190140000}, {"instrument": "SPX", "mid_signal": 596577, "gamma_signal": 26520, "vega_signal": 416169, "option_type": "C", "stock_price": 6962, "utc_time": 1776190145000}, {"instrument": "SPX", "mid_signal": -7010241, "gamma_signal": 427804, "vega_signal": 7071048, "option_type": "P", "stock_price": 6962, "utc_time": 1776190145000}, {"instrument": "SPX", "mid_signal": -814471, "gamma_signal": -78871, "vega_signal": -1373115, "option_type": "C", "stock_price": 6962, "utc_time": 1776190150000}, {"instrument": "SPX", "mid_signal": 946942, "gamma_signal": -8052, "vega_signal": -129421, "option_type": "P", "stock_price": 6962, "utc_time": 1776190150000}, {"instrument": "SPX", "mid_signal": -8121524, "gamma_signal": -392546, "vega_signal": -6336355, "option_type": "C", "stock_price": 6962, "utc_time": 1776190155000}, {"instrument": "SPX", "mid_signal": 4883311, "gamma_signal": -162751, "vega_signal": -2680646, "option_type": "P", "stock_price": 6962, "utc_time": 1776190155000}, {"instrument": "SPX", "mid_signal": -3380187, "gamma_signal": -98530, "vega_signal": -1686993, "option_type": "C", "stock_price": 6962, "utc_time": 1776190160000}, {"instrument": "SPX", "mid_signal": -3006047, "gamma_signal": 184069, "vega_signal": 2908014, "option_type": "P", "stock_price": 6962, "utc_time": 1776190160000}, {"instrument": "SPX", "mid_signal": -62473, "gamma_signal": 2406, "vega_signal": 163683, "option_type": "C", "stock_price": 6962, "utc_time": 1776190165000}, {"instrument": "SPX", "mid_signal": 6092986, "gamma_signal": -343923, "vega_signal": -6354819, "option_type": "P", "stock_price": 6962, "utc_time": 1776190165000}, {"instrument": "SPX", "mid_signal": -2697720, "gamma_signal": -492824, "vega_signal": -9204168, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776190170000}, {"instrument": "SPX", "mid_signal": 8145109, "gamma_signal": -555962, "vega_signal": -9388712, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776190170000}, {"instrument": "SPX", "mid_signal": -823689, "gamma_signal": 124432, "vega_signal": 1985742, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190175000}, {"instrument": "SPX", "mid_signal": 3929136, "gamma_signal": -214374, "vega_signal": -3703772, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190175000}, {"instrument": "SPX", "mid_signal": 2663122, "gamma_signal": 198894, "vega_signal": 3410659, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190180000}, {"instrument": "SPX", "mid_signal": 2451363, "gamma_signal": -134359, "vega_signal": -2169827, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190180000}, {"instrument": "SPX", "mid_signal": 23012988, "gamma_signal": 1950954, "vega_signal": 32849964, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776190185000}, {"instrument": "SPX", "mid_signal": 646706, "gamma_signal": 53694, "vega_signal": 628437, "option_type": "P", "stock_price": 6963, "utc_time": 1776190185000}, {"instrument": "SPX", "mid_signal": 429886, "gamma_signal": 110140, "vega_signal": 1921682, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776190190000}, {"instrument": "SPX", "mid_signal": 957766, "gamma_signal": -61256, "vega_signal": -901359, "option_type": "P", "stock_price": 6963, "utc_time": 1776190190000}, {"instrument": "SPX", "mid_signal": -22871934, "gamma_signal": -968489, "vega_signal": -15399071, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776190195000}, {"instrument": "SPX", "mid_signal": 16045712, "gamma_signal": -891869, "vega_signal": -14212798, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776190195000}, {"instrument": "SPX", "mid_signal": 5527006, "gamma_signal": 438523, "vega_signal": 7063964, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776190200000}, {"instrument": "SPX", "mid_signal": 24280207, "gamma_signal": -1694796, "vega_signal": -28181521, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776190200000}, {"instrument": "SPX", "mid_signal": -2305660, "gamma_signal": -209395, "vega_signal": -3818837, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190205000}, {"instrument": "SPX", "mid_signal": -3582451, "gamma_signal": 325735, "vega_signal": 5498453, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190205000}, {"instrument": "SPX", "mid_signal": -70204340, "gamma_signal": -4483723, "vega_signal": -72225451, "option_type": "C", "stock_price": 6962, "utc_time": 1776190210000}, {"instrument": "SPX", "mid_signal": -2616437, "gamma_signal": 211428, "vega_signal": 3386657, "option_type": "P", "stock_price": 6962, "utc_time": 1776190210000}, {"instrument": "SPX", "mid_signal": -21305936, "gamma_signal": -1240640, "vega_signal": -19901690, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190215000}, {"instrument": "SPX", "mid_signal": -3487482, "gamma_signal": 296696, "vega_signal": 5496813, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190215000}, {"instrument": "SPX", "mid_signal": -4899862, "gamma_signal": -292244, "vega_signal": -4914222, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190220000}, {"instrument": "SPX", "mid_signal": 3578952, "gamma_signal": -171547, "vega_signal": -2242229, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190220000}, {"instrument": "SPX", "mid_signal": -4255989, "gamma_signal": -415918, "vega_signal": -6910953, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190225000}, {"instrument": "SPX", "mid_signal": 1678177, "gamma_signal": -52399, "vega_signal": -1003224, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190225000}, {"instrument": "SPX", "mid_signal": -184240, "gamma_signal": -161757, "vega_signal": -2301679, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190230000}, {"instrument": "SPX", "mid_signal": 21296594, "gamma_signal": -1351408, "vega_signal": -22303823, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190230000}, {"instrument": "SPX", "mid_signal": 2457930, "gamma_signal": 261252, "vega_signal": 4779873, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190235000}, {"instrument": "SPX", "mid_signal": -1311389, "gamma_signal": -20812, "vega_signal": -309866, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190235000}, {"instrument": "SPX", "mid_signal": -10806951, "gamma_signal": -483055, "vega_signal": -3514105, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190240000}, {"instrument": "SPX", "mid_signal": 1380457, "gamma_signal": -669017, "vega_signal": -10970161, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190240000}, {"instrument": "SPX", "mid_signal": 22770846, "gamma_signal": 1233613, "vega_signal": 22994789, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190245000}, {"instrument": "SPX", "mid_signal": 13816268, "gamma_signal": -908001, "vega_signal": -18971310, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190245000}, {"instrument": "SPX", "mid_signal": 466631, "gamma_signal": 13853, "vega_signal": -134636, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190250000}, {"instrument": "SPX", "mid_signal": 6232087, "gamma_signal": -542172, "vega_signal": -6309490, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190250000}, {"instrument": "SPX", "mid_signal": -7342848, "gamma_signal": -411392, "vega_signal": -6673102, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190255000}, {"instrument": "SPX", "mid_signal": 3777076, "gamma_signal": -263717, "vega_signal": -4107547, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190255000}, {"instrument": "SPX", "mid_signal": -27797644, "gamma_signal": -1546991, "vega_signal": -25031214, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776190260000}, {"instrument": "SPX", "mid_signal": -6144873, "gamma_signal": 475051, "vega_signal": 7799543, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776190260000}, {"instrument": "SPX", "mid_signal": -10193759, "gamma_signal": -566071, "vega_signal": -9345395, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190265000}, {"instrument": "SPX", "mid_signal": -2460311, "gamma_signal": 272292, "vega_signal": 4878005, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190265000}, {"instrument": "SPX", "mid_signal": -9747464, "gamma_signal": -821188, "vega_signal": -13852714, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190270000}, {"instrument": "SPX", "mid_signal": -15702602, "gamma_signal": 669257, "vega_signal": 12952964, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190270000}, {"instrument": "SPX", "mid_signal": 12164682, "gamma_signal": 616106, "vega_signal": 9724620, "option_type": "C", "stock_price": 6961, "utc_time": 1776190275000}, {"instrument": "SPX", "mid_signal": 19081669, "gamma_signal": -1052002, "vega_signal": -16966086, "option_type": "P", "stock_price": 6961, "utc_time": 1776190275000}, {"instrument": "SPX", "mid_signal": 3231678, "gamma_signal": 21635, "vega_signal": 643691, "option_type": "C", "stock_price": 6961, "utc_time": 1776190280000}, {"instrument": "SPX", "mid_signal": 30746676, "gamma_signal": -1825243, "vega_signal": -29768594, "option_type": "P", "stock_price": 6961, "utc_time": 1776190280000}, {"instrument": "SPX", "mid_signal": -6490967, "gamma_signal": -423889, "vega_signal": -6933894, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776190285000}, {"instrument": "SPX", "mid_signal": -1580578, "gamma_signal": 156473, "vega_signal": 2711316, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776190285000}, {"instrument": "SPX", "mid_signal": 13563189, "gamma_signal": 1040238, "vega_signal": 16114626, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190290000}, {"instrument": "SPX", "mid_signal": 333694, "gamma_signal": -16379, "vega_signal": -164471, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190290000}, {"instrument": "SPX", "mid_signal": -2903569, "gamma_signal": -60364, "vega_signal": -607635, "option_type": "C", "stock_price": 6961, "utc_time": 1776190295000}, {"instrument": "SPX", "mid_signal": -60988, "gamma_signal": -105872, "vega_signal": -1987858, "option_type": "P", "stock_price": 6961, "utc_time": 1776190295000}, {"instrument": "SPX", "mid_signal": -1689096, "gamma_signal": -164930, "vega_signal": -2675153, "option_type": "C", "stock_price": 6961, "utc_time": 1776190300000}, {"instrument": "SPX", "mid_signal": -3439369, "gamma_signal": 171757, "vega_signal": 2713551, "option_type": "P", "stock_price": 6961, "utc_time": 1776190300000}, {"instrument": "SPX", "mid_signal": -18551424, "gamma_signal": -1128432, "vega_signal": -17859942, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190305000}, {"instrument": "SPX", "mid_signal": -2810446, "gamma_signal": 229547, "vega_signal": 4374776, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190305000}, {"instrument": "SPX", "mid_signal": -5373554, "gamma_signal": -219011, "vega_signal": -3046651, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190310000}, {"instrument": "SPX", "mid_signal": 999736, "gamma_signal": -51793, "vega_signal": -794166, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190310000}, {"instrument": "SPX", "mid_signal": -8183297, "gamma_signal": -352824, "vega_signal": -5853722, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190315000}, {"instrument": "SPX", "mid_signal": -30881230, "gamma_signal": 1682233, "vega_signal": 26102003, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190315000}, {"instrument": "SPX", "mid_signal": 10666547, "gamma_signal": 674039, "vega_signal": 10416904, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190320000}, {"instrument": "SPX", "mid_signal": 2049618, "gamma_signal": -229859, "vega_signal": -3927973, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190320000}, {"instrument": "SPX", "mid_signal": -15635338, "gamma_signal": -958262, "vega_signal": -14941304, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190325000}, {"instrument": "SPX", "mid_signal": -7865282, "gamma_signal": 676455, "vega_signal": 10741713, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190325000}, {"instrument": "SPX", "mid_signal": 2741067, "gamma_signal": -4988, "vega_signal": -314201, "option_type": "C", "stock_price": 6961, "utc_time": 1776190330000}, {"instrument": "SPX", "mid_signal": 3164441, "gamma_signal": -222382, "vega_signal": -3452646, "option_type": "P", "stock_price": 6961, "utc_time": 1776190330000}, {"instrument": "SPX", "mid_signal": 787544, "gamma_signal": -43148, "vega_signal": -541507, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776190335000}, {"instrument": "SPX", "mid_signal": 3202127, "gamma_signal": -216080, "vega_signal": -2978317, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776190335000}, {"instrument": "SPX", "mid_signal": 7225303, "gamma_signal": 543538, "vega_signal": 8532862, "option_type": "C", "stock_price": 6961, "utc_time": 1776190340000}, {"instrument": "SPX", "mid_signal": 7795174, "gamma_signal": -474606, "vega_signal": -7561751, "option_type": "P", "stock_price": 6961, "utc_time": 1776190340000}, {"instrument": "SPX", "mid_signal": 1628806, "gamma_signal": 104592, "vega_signal": 1447046, "option_type": "C", "stock_price": 6961, "utc_time": 1776190345000}, {"instrument": "SPX", "mid_signal": -9203262, "gamma_signal": 511277, "vega_signal": 7888603, "option_type": "P", "stock_price": 6961, "utc_time": 1776190345000}, {"instrument": "SPX", "mid_signal": -16328561, "gamma_signal": -958425, "vega_signal": -16443793, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190350000}, {"instrument": "SPX", "mid_signal": -24139551, "gamma_signal": 1196814, "vega_signal": 19576168, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776190350000}, {"instrument": "SPX", "mid_signal": -1621714, "gamma_signal": -131981, "vega_signal": -2036248, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190355000}, {"instrument": "SPX", "mid_signal": -8401955, "gamma_signal": 478778, "vega_signal": 7904431, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776190355000}, {"instrument": "SPX", "mid_signal": -1701603, "gamma_signal": -210849, "vega_signal": -3857588, "option_type": "C", "stock_price": 6961, "utc_time": 1776190360000}, {"instrument": "SPX", "mid_signal": 6459377, "gamma_signal": -312208, "vega_signal": -4803010, "option_type": "P", "stock_price": 6961, "utc_time": 1776190360000}, {"instrument": "SPX", "mid_signal": -7604428, "gamma_signal": -507922, "vega_signal": -10638720, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190365000}, {"instrument": "SPX", "mid_signal": -846292, "gamma_signal": 285193, "vega_signal": 5518935, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776190365000}, {"instrument": "SPX", "mid_signal": 4277287, "gamma_signal": -64874, "vega_signal": -1100289, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190370000}, {"instrument": "SPX", "mid_signal": 3616440, "gamma_signal": -187096, "vega_signal": -2989128, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776190370000}, {"instrument": "SPX", "mid_signal": -25506432, "gamma_signal": -1667326, "vega_signal": -27556081, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776190375000}, {"instrument": "SPX", "mid_signal": -16074182, "gamma_signal": 1049576, "vega_signal": 16890573, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776190375000}, {"instrument": "SPX", "mid_signal": -26282375, "gamma_signal": -1797979, "vega_signal": -28971490, "option_type": "C", "stock_price": 6960, "utc_time": 1776190380000}, {"instrument": "SPX", "mid_signal": -11547586, "gamma_signal": 732584, "vega_signal": 11939343, "option_type": "P", "stock_price": 6960, "utc_time": 1776190380000}, {"instrument": "SPX", "mid_signal": -5198737, "gamma_signal": -367894, "vega_signal": -5693247, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776190385000}, {"instrument": "SPX", "mid_signal": 8334791, "gamma_signal": -510659, "vega_signal": -7547320, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776190385000}, {"instrument": "SPX", "mid_signal": -33704009, "gamma_signal": -563917, "vega_signal": -10410927, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776190390000}, {"instrument": "SPX", "mid_signal": 2366858, "gamma_signal": -158429, "vega_signal": -2670627, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776190390000}, {"instrument": "SPX", "mid_signal": -12856144, "gamma_signal": -825383, "vega_signal": -13768310, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776190395000}, {"instrument": "SPX", "mid_signal": -2050062, "gamma_signal": 164810, "vega_signal": 3005434, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776190395000}, {"instrument": "SPX", "mid_signal": 57968822, "gamma_signal": 3525830, "vega_signal": 54858767, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776190400000}, {"instrument": "SPX", "mid_signal": 14418631, "gamma_signal": -781124, "vega_signal": -12393915, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776190400000}, {"instrument": "SPX", "mid_signal": 18331429, "gamma_signal": 889615, "vega_signal": 14076645, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776190405000}, {"instrument": "SPX", "mid_signal": 26503611, "gamma_signal": -1227376, "vega_signal": -18646609, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776190405000}, {"instrument": "SPX", "mid_signal": 73315772, "gamma_signal": 5092020, "vega_signal": 78690596, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190410000}, {"instrument": "SPX", "mid_signal": 22680842, "gamma_signal": -944722, "vega_signal": -15302568, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776190410000}, {"instrument": "SPX", "mid_signal": 19536444, "gamma_signal": 1221540, "vega_signal": 18710668, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190415000}, {"instrument": "SPX", "mid_signal": 15962243, "gamma_signal": -957837, "vega_signal": -15361920, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190415000}, {"instrument": "SPX", "mid_signal": 9046870, "gamma_signal": 554389, "vega_signal": 8752074, "option_type": "C", "stock_price": 6961, "utc_time": 1776190420000}, {"instrument": "SPX", "mid_signal": 19087170, "gamma_signal": -1133735, "vega_signal": -20203678, "option_type": "P", "stock_price": 6961, "utc_time": 1776190420000}, {"instrument": "SPX", "mid_signal": -865237, "gamma_signal": -169853, "vega_signal": -2612529, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776190425000}, {"instrument": "SPX", "mid_signal": -11673367, "gamma_signal": 604512, "vega_signal": 9589743, "option_type": "P", "stock_price": 6961, "utc_time": 1776190425000}, {"instrument": "SPX", "mid_signal": 15657600, "gamma_signal": 1441393, "vega_signal": 23237885, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776190430000}, {"instrument": "SPX", "mid_signal": 16608577, "gamma_signal": -952943, "vega_signal": -14527255, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776190430000}, {"instrument": "SPX", "mid_signal": 3766893, "gamma_signal": 299406, "vega_signal": 4774639, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776190435000}, {"instrument": "SPX", "mid_signal": 9612277, "gamma_signal": -679354, "vega_signal": -11896145, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776190435000}, {"instrument": "SPX", "mid_signal": -106726950, "gamma_signal": -5611627, "vega_signal": -85534317, "option_type": "C", "stock_price": 6961.1, "utc_time": 1776190440000}, {"instrument": "SPX", "mid_signal": -13449402, "gamma_signal": 886799, "vega_signal": 13764605, "option_type": "P", "stock_price": 6961.1, "utc_time": 1776190440000}, {"instrument": "SPX", "mid_signal": -33746243, "gamma_signal": -2246680, "vega_signal": -34852785, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190445000}, {"instrument": "SPX", "mid_signal": -13290075, "gamma_signal": 747921, "vega_signal": 11704367, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776190445000}, {"instrument": "SPX", "mid_signal": 3767107, "gamma_signal": 293510, "vega_signal": 4568203, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190450000}, {"instrument": "SPX", "mid_signal": 2004719, "gamma_signal": -150628, "vega_signal": -2369634, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190450000}, {"instrument": "SPX", "mid_signal": 926369, "gamma_signal": 78330, "vega_signal": 1214562, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190455000}, {"instrument": "SPX", "mid_signal": 414838, "gamma_signal": -25069, "vega_signal": -701583, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776190455000}, {"instrument": "SPX", "mid_signal": -518629, "gamma_signal": 107594, "vega_signal": 1600943, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776190460000}, {"instrument": "SPX", "mid_signal": -11992141, "gamma_signal": 810520, "vega_signal": 13152709, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776190460000}, {"instrument": "SPX", "mid_signal": -5351487, "gamma_signal": -637316, "vega_signal": -11359385, "option_type": "C", "stock_price": 6960, "utc_time": 1776190465000}, {"instrument": "SPX", "mid_signal": 7038193, "gamma_signal": -406187, "vega_signal": -6095463, "option_type": "P", "stock_price": 6960, "utc_time": 1776190465000}, {"instrument": "SPX", "mid_signal": -7074492, "gamma_signal": 85560, "vega_signal": 1768572, "option_type": "C", "stock_price": 6960, "utc_time": 1776190470000}, {"instrument": "SPX", "mid_signal": -9525177, "gamma_signal": 640992, "vega_signal": 10244876, "option_type": "P", "stock_price": 6960, "utc_time": 1776190470000}, {"instrument": "SPX", "mid_signal": -32557, "gamma_signal": -93831, "vega_signal": -1261630, "option_type": "C", "stock_price": 6960, "utc_time": 1776190475000}, {"instrument": "SPX", "mid_signal": -9879729, "gamma_signal": 380233, "vega_signal": 5948473, "option_type": "P", "stock_price": 6960, "utc_time": 1776190475000}, {"instrument": "SPX", "mid_signal": 10500775, "gamma_signal": 768878, "vega_signal": 12108983, "option_type": "C", "stock_price": 6960, "utc_time": 1776190480000}, {"instrument": "SPX", "mid_signal": 8345860, "gamma_signal": -486695, "vega_signal": -7570670, "option_type": "P", "stock_price": 6960, "utc_time": 1776190480000}, {"instrument": "SPX", "mid_signal": 4645785, "gamma_signal": 153917, "vega_signal": 2182086, "option_type": "C", "stock_price": 6960, "utc_time": 1776190485000}, {"instrument": "SPX", "mid_signal": 18666198, "gamma_signal": -862298, "vega_signal": -13567992, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776190485000}, {"instrument": "SPX", "mid_signal": 18518504, "gamma_signal": 1120047, "vega_signal": 17592848, "option_type": "C", "stock_price": 6960, "utc_time": 1776190490000}, {"instrument": "SPX", "mid_signal": 20428244, "gamma_signal": -660543, "vega_signal": -10741775, "option_type": "P", "stock_price": 6960, "utc_time": 1776190490000}, {"instrument": "SPX", "mid_signal": 12184047, "gamma_signal": 512134, "vega_signal": 8623498, "option_type": "C", "stock_price": 6960, "utc_time": 1776190495000}, {"instrument": "SPX", "mid_signal": -13788531, "gamma_signal": 702257, "vega_signal": 11346577, "option_type": "P", "stock_price": 6960, "utc_time": 1776190495000}, {"instrument": "SPX", "mid_signal": 10886960, "gamma_signal": 744451, "vega_signal": 11657142, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776190500000}, {"instrument": "SPX", "mid_signal": 18568681, "gamma_signal": -1214087, "vega_signal": -19328687, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776190500000}, {"instrument": "SPX", "mid_signal": -3956779, "gamma_signal": -221005, "vega_signal": -3451517, "option_type": "C", "stock_price": 6960, "utc_time": 1776190505000}, {"instrument": "SPX", "mid_signal": 8255669, "gamma_signal": -655583, "vega_signal": -11058338, "option_type": "P", "stock_price": 6960, "utc_time": 1776190505000}, {"instrument": "SPX", "mid_signal": 141179, "gamma_signal": -34013, "vega_signal": -658444, "option_type": "C", "stock_price": 6960, "utc_time": 1776190510000}, {"instrument": "SPX", "mid_signal": -6565561, "gamma_signal": 275716, "vega_signal": 3718960, "option_type": "P", "stock_price": 6960, "utc_time": 1776190510000}, {"instrument": "SPX", "mid_signal": -53922168, "gamma_signal": -2832249, "vega_signal": -44660771, "option_type": "C", "stock_price": 6960, "utc_time": 1776190515000}, {"instrument": "SPX", "mid_signal": -4277901, "gamma_signal": 225403, "vega_signal": 3662247, "option_type": "P", "stock_price": 6960, "utc_time": 1776190515000}, {"instrument": "SPX", "mid_signal": 3769433, "gamma_signal": 62087, "vega_signal": 623943, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776190520000}, {"instrument": "SPX", "mid_signal": -16395743, "gamma_signal": 1101670, "vega_signal": 17552091, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776190520000}, {"instrument": "SPX", "mid_signal": -14080305, "gamma_signal": -818444, "vega_signal": -13386981, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776190525000}, {"instrument": "SPX", "mid_signal": -27025807, "gamma_signal": 1642135, "vega_signal": 27015661, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776190525000}, {"instrument": "SPX", "mid_signal": -2616618, "gamma_signal": -686444, "vega_signal": -10896492, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776190530000}, {"instrument": "SPX", "mid_signal": 3942795, "gamma_signal": -637709, "vega_signal": -10988009, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776190530000}, {"instrument": "SPX", "mid_signal": -19315952, "gamma_signal": -1101384, "vega_signal": -17822177, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776190535000}, {"instrument": "SPX", "mid_signal": -15284483, "gamma_signal": 876316, "vega_signal": 14898988, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776190535000}, {"instrument": "SPX", "mid_signal": -1893805, "gamma_signal": -209691, "vega_signal": -3799528, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190540000}, {"instrument": "SPX", "mid_signal": 8165216, "gamma_signal": -72248, "vega_signal": 251977, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776190540000}, {"instrument": "SPX", "mid_signal": -24920114, "gamma_signal": -1241209, "vega_signal": -20156729, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776190545000}, {"instrument": "SPX", "mid_signal": 54039887, "gamma_signal": -3666529, "vega_signal": -56969104, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776190545000}, {"instrument": "SPX", "mid_signal": -12164049, "gamma_signal": -908741, "vega_signal": -14799189, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190550000}, {"instrument": "SPX", "mid_signal": -18155675, "gamma_signal": 1159829, "vega_signal": 20251061, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776190550000}, {"instrument": "SPX", "mid_signal": -2354338, "gamma_signal": -208345, "vega_signal": -3446413, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190555000}, {"instrument": "SPX", "mid_signal": 11625964, "gamma_signal": -830282, "vega_signal": -13476660, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776190555000}, {"instrument": "SPX", "mid_signal": -23689273, "gamma_signal": -1701476, "vega_signal": -26947071, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190560000}, {"instrument": "SPX", "mid_signal": -35049065, "gamma_signal": 2357794, "vega_signal": 43344771, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776190560000}, {"instrument": "SPX", "mid_signal": 3411544, "gamma_signal": -117180, "vega_signal": -1122322, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776190565000}, {"instrument": "SPX", "mid_signal": 59069735, "gamma_signal": -3476616, "vega_signal": -56556735, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776190565000}, {"instrument": "SPX", "mid_signal": -6140283, "gamma_signal": -548011, "vega_signal": -8778783, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776190570000}, {"instrument": "SPX", "mid_signal": -7148960, "gamma_signal": 500418, "vega_signal": 8834250, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776190570000}, {"instrument": "SPX", "mid_signal": -25285, "gamma_signal": 19049, "vega_signal": 255915, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776190575000}, {"instrument": "SPX", "mid_signal": -3255779, "gamma_signal": 159156, "vega_signal": 2382230, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776190575000}, {"instrument": "SPX", "mid_signal": 2091199, "gamma_signal": -5205, "vega_signal": -124420, "option_type": "C", "stock_price": 6959.4, "utc_time": 1776190580000}, {"instrument": "SPX", "mid_signal": -3937882, "gamma_signal": 241755, "vega_signal": 3866555, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776190580000}, {"instrument": "SPX", "mid_signal": -984537, "gamma_signal": -49592, "vega_signal": -774039, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776190585000}, {"instrument": "SPX", "mid_signal": -10758319, "gamma_signal": 730786, "vega_signal": 11945332, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776190585000}, {"instrument": "SPX", "mid_signal": -10371200, "gamma_signal": -647470, "vega_signal": -10147512, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190590000}, {"instrument": "SPX", "mid_signal": -12914242, "gamma_signal": 1014580, "vega_signal": 14922988, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776190590000}, {"instrument": "SPX", "mid_signal": 1363806, "gamma_signal": 62727, "vega_signal": 778936, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190595000}, {"instrument": "SPX", "mid_signal": -4203759, "gamma_signal": -52377, "vega_signal": -904954, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776190595000}, {"instrument": "SPX", "mid_signal": -25546095, "gamma_signal": -1647584, "vega_signal": -26310044, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190600000}, {"instrument": "SPX", "mid_signal": -3622833, "gamma_signal": 371799, "vega_signal": 6144228, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776190600000}, {"instrument": "SPX", "mid_signal": -9781669, "gamma_signal": -644320, "vega_signal": -10636377, "option_type": "C", "stock_price": 6959, "utc_time": 1776190605000}, {"instrument": "SPX", "mid_signal": -4748846, "gamma_signal": 255001, "vega_signal": 4007702, "option_type": "P", "stock_price": 6959, "utc_time": 1776190605000}, {"instrument": "SPX", "mid_signal": -5911660, "gamma_signal": 240452, "vega_signal": 3819362, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776190610000}, {"instrument": "SPX", "mid_signal": -45459547, "gamma_signal": 1766319, "vega_signal": 27160763, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776190610000}, {"instrument": "SPX", "mid_signal": -3438135, "gamma_signal": -23964, "vega_signal": -96801, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776190615000}, {"instrument": "SPX", "mid_signal": -20347586, "gamma_signal": 1433792, "vega_signal": 23338516, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776190615000}, {"instrument": "SPX", "mid_signal": -18500826, "gamma_signal": -651989, "vega_signal": -10517066, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776190620000}, {"instrument": "SPX", "mid_signal": 2264232, "gamma_signal": -111754, "vega_signal": -1471742, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776190620000}, {"instrument": "SPX", "mid_signal": 12491211, "gamma_signal": 843609, "vega_signal": 12557948, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776190625000}, {"instrument": "SPX", "mid_signal": 17642580, "gamma_signal": -895199, "vega_signal": -13930540, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776190625000}, {"instrument": "SPX", "mid_signal": -60103453, "gamma_signal": -4321401, "vega_signal": -67386637, "option_type": "C", "stock_price": 6958, "utc_time": 1776190630000}, {"instrument": "SPX", "mid_signal": 9043236, "gamma_signal": -611264, "vega_signal": -9104643, "option_type": "P", "stock_price": 6958, "utc_time": 1776190630000}, {"instrument": "SPX", "mid_signal": -5277757, "gamma_signal": -287792, "vega_signal": -4431893, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776190635000}, {"instrument": "SPX", "mid_signal": -4294768, "gamma_signal": 340937, "vega_signal": 5506894, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776190635000}, {"instrument": "SPX", "mid_signal": 16501719, "gamma_signal": 661591, "vega_signal": 9616079, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776190640000}, {"instrument": "SPX", "mid_signal": 987797, "gamma_signal": -171832, "vega_signal": -2515920, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776190640000}, {"instrument": "SPX", "mid_signal": -55908442, "gamma_signal": -4234784, "vega_signal": -65100453, "option_type": "C", "stock_price": 6958, "utc_time": 1776190645000}, {"instrument": "SPX", "mid_signal": -1254489, "gamma_signal": 39026, "vega_signal": 626246, "option_type": "P", "stock_price": 6958, "utc_time": 1776190645000}, {"instrument": "SPX", "mid_signal": -12775808, "gamma_signal": -841386, "vega_signal": -12787412, "option_type": "C", "stock_price": 6958, "utc_time": 1776190650000}, {"instrument": "SPX", "mid_signal": -7125522, "gamma_signal": 454319, "vega_signal": 7733839, "option_type": "P", "stock_price": 6958, "utc_time": 1776190650000}, {"instrument": "SPX", "mid_signal": -7940581, "gamma_signal": -517220, "vega_signal": -8049844, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776190655000}, {"instrument": "SPX", "mid_signal": -122233222, "gamma_signal": 8124833, "vega_signal": 131405089, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776190655000}, {"instrument": "SPX", "mid_signal": -7565550, "gamma_signal": -296611, "vega_signal": -4463051, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776190660000}, {"instrument": "SPX", "mid_signal": -2902815, "gamma_signal": 250431, "vega_signal": 3828903, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776190660000}, {"instrument": "SPX", "mid_signal": -19085495, "gamma_signal": -1435096, "vega_signal": -22120040, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776190665000}, {"instrument": "SPX", "mid_signal": -22933194, "gamma_signal": 1365945, "vega_signal": 21992439, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776190665000}, {"instrument": "SPX", "mid_signal": -6505907, "gamma_signal": -198330, "vega_signal": -3387030, "option_type": "C", "stock_price": 6957, "utc_time": 1776190670000}, {"instrument": "SPX", "mid_signal": -31819812, "gamma_signal": 1882482, "vega_signal": 30840930, "option_type": "P", "stock_price": 6957, "utc_time": 1776190670000}, {"instrument": "SPX", "mid_signal": -16700393, "gamma_signal": -1278386, "vega_signal": -20430298, "option_type": "C", "stock_price": 6957, "utc_time": 1776190675000}, {"instrument": "SPX", "mid_signal": -523570, "gamma_signal": 48822, "vega_signal": 523721, "option_type": "P", "stock_price": 6957, "utc_time": 1776190675000}, {"instrument": "SPX", "mid_signal": -27678781, "gamma_signal": -1303082, "vega_signal": -19631920, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776190680000}, {"instrument": "SPX", "mid_signal": -885085, "gamma_signal": -16410, "vega_signal": -343478, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190680000}, {"instrument": "SPX", "mid_signal": 20063406, "gamma_signal": 1747472, "vega_signal": 26923474, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776190685000}, {"instrument": "SPX", "mid_signal": -21269151, "gamma_signal": 1480813, "vega_signal": 24258584, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190685000}, {"instrument": "SPX", "mid_signal": 5091582, "gamma_signal": 387931, "vega_signal": 6067023, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776190690000}, {"instrument": "SPX", "mid_signal": 7527432, "gamma_signal": -465688, "vega_signal": -7857469, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190690000}, {"instrument": "SPX", "mid_signal": 16151550, "gamma_signal": 683901, "vega_signal": 10578597, "option_type": "C", "stock_price": 6957, "utc_time": 1776190695000}, {"instrument": "SPX", "mid_signal": 10287477, "gamma_signal": -230235, "vega_signal": -2002954, "option_type": "P", "stock_price": 6957, "utc_time": 1776190695000}, {"instrument": "SPX", "mid_signal": 8851977, "gamma_signal": 556152, "vega_signal": 8535869, "option_type": "C", "stock_price": 6957, "utc_time": 1776190700000}, {"instrument": "SPX", "mid_signal": 2332405, "gamma_signal": -192444, "vega_signal": -2854152, "option_type": "P", "stock_price": 6957, "utc_time": 1776190700000}, {"instrument": "SPX", "mid_signal": 18732542, "gamma_signal": 1405625, "vega_signal": 22574890, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776190705000}, {"instrument": "SPX", "mid_signal": 16268835, "gamma_signal": -1010181, "vega_signal": -16235145, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190705000}, {"instrument": "SPX", "mid_signal": 4146090, "gamma_signal": 355847, "vega_signal": 5335774, "option_type": "C", "stock_price": 6957, "utc_time": 1776190710000}, {"instrument": "SPX", "mid_signal": 10686763, "gamma_signal": -869603, "vega_signal": -14755919, "option_type": "P", "stock_price": 6957, "utc_time": 1776190710000}, {"instrument": "SPX", "mid_signal": -8235330, "gamma_signal": -118061, "vega_signal": -2259117, "option_type": "C", "stock_price": 6957, "utc_time": 1776190715000}, {"instrument": "SPX", "mid_signal": 2997426, "gamma_signal": -269113, "vega_signal": -4446082, "option_type": "P", "stock_price": 6957, "utc_time": 1776190715000}, {"instrument": "SPX", "mid_signal": 4821592, "gamma_signal": 235795, "vega_signal": 3754238, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776190720000}, {"instrument": "SPX", "mid_signal": 21556139, "gamma_signal": -911010, "vega_signal": -13729138, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190720000}, {"instrument": "SPX", "mid_signal": 12723575, "gamma_signal": 967863, "vega_signal": 14077312, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776190725000}, {"instrument": "SPX", "mid_signal": -23811221, "gamma_signal": 919185, "vega_signal": 13219710, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190725000}, {"instrument": "SPX", "mid_signal": -3380672, "gamma_signal": -246938, "vega_signal": -4146364, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776190730000}, {"instrument": "SPX", "mid_signal": -1059477, "gamma_signal": 122314, "vega_signal": 1892568, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190730000}, {"instrument": "SPX", "mid_signal": -24224511, "gamma_signal": -1392649, "vega_signal": -20402261, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776190735000}, {"instrument": "SPX", "mid_signal": -9576559, "gamma_signal": 473680, "vega_signal": 6928223, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776190735000}, {"instrument": "SPX", "mid_signal": -7689842, "gamma_signal": -450584, "vega_signal": -6653232, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776190740000}, {"instrument": "SPX", "mid_signal": 3146932, "gamma_signal": -144057, "vega_signal": -2404879, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190740000}, {"instrument": "SPX", "mid_signal": -2592961, "gamma_signal": -140216, "vega_signal": -2167874, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776190745000}, {"instrument": "SPX", "mid_signal": 9571212, "gamma_signal": -343209, "vega_signal": -4158262, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776190745000}, {"instrument": "SPX", "mid_signal": 8425308, "gamma_signal": 511801, "vega_signal": 7518148, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776190750000}, {"instrument": "SPX", "mid_signal": 2630978, "gamma_signal": -22901, "vega_signal": 313165, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776190750000}, {"instrument": "SPX", "mid_signal": -1813543, "gamma_signal": -147096, "vega_signal": -2100652, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776190755000}, {"instrument": "SPX", "mid_signal": -872117, "gamma_signal": 83097, "vega_signal": 1460818, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776190755000}, {"instrument": "SPX", "mid_signal": -35546944, "gamma_signal": -2683684, "vega_signal": -38573561, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776190760000}, {"instrument": "SPX", "mid_signal": -94910189, "gamma_signal": 5757844, "vega_signal": 89718959, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776190760000}, {"instrument": "SPX", "mid_signal": -62634372, "gamma_signal": -4234933, "vega_signal": -61747481, "option_type": "C", "stock_price": 6953, "utc_time": 1776190765000}, {"instrument": "SPX", "mid_signal": -153401833, "gamma_signal": 10548321, "vega_signal": 172008027, "option_type": "P", "stock_price": 6953, "utc_time": 1776190765000}, {"instrument": "SPX", "mid_signal": -3404973, "gamma_signal": -547914, "vega_signal": -7915657, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776190770000}, {"instrument": "SPX", "mid_signal": 52341976, "gamma_signal": -3227258, "vega_signal": -48493332, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776190770000}, {"instrument": "SPX", "mid_signal": 27646253, "gamma_signal": 1558746, "vega_signal": 22441728, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776190775000}, {"instrument": "SPX", "mid_signal": 51752403, "gamma_signal": -3502661, "vega_signal": -58486713, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776190775000}, {"instrument": "SPX", "mid_signal": 34180467, "gamma_signal": 2114983, "vega_signal": 31548636, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776190780000}, {"instrument": "SPX", "mid_signal": -6152926, "gamma_signal": 984852, "vega_signal": 18583388, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776190780000}, {"instrument": "SPX", "mid_signal": 33743556, "gamma_signal": 1893050, "vega_signal": 28727759, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776190785000}, {"instrument": "SPX", "mid_signal": -3896989, "gamma_signal": -58654, "vega_signal": -2342581, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776190785000}, {"instrument": "SPX", "mid_signal": -14879849, "gamma_signal": -555359, "vega_signal": -8106023, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776190790000}, {"instrument": "SPX", "mid_signal": -69313969, "gamma_signal": 4930546, "vega_signal": 87259907, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776190790000}, {"instrument": "SPX", "mid_signal": -11659388, "gamma_signal": -531525, "vega_signal": -8027233, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776190795000}, {"instrument": "SPX", "mid_signal": 17500023, "gamma_signal": -1312199, "vega_signal": -25927314, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776190795000}, {"instrument": "SPX", "mid_signal": 8813343, "gamma_signal": 1402969, "vega_signal": 19636001, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776190800000}, {"instrument": "SPX", "mid_signal": 18918978, "gamma_signal": -1006930, "vega_signal": -11840578, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776190800000}, {"instrument": "SPX", "mid_signal": 36119422, "gamma_signal": 1765093, "vega_signal": 28035267, "option_type": "C", "stock_price": 6956, "utc_time": 1776190805000}, {"instrument": "SPX", "mid_signal": 16231413, "gamma_signal": -515378, "vega_signal": -5117254, "option_type": "P", "stock_price": 6956, "utc_time": 1776190805000}, {"instrument": "SPX", "mid_signal": -36459342, "gamma_signal": -1998402, "vega_signal": -33649246, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776190810000}, {"instrument": "SPX", "mid_signal": -58008406, "gamma_signal": 2787166, "vega_signal": 47789204, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776190810000}, {"instrument": "SPX", "mid_signal": -745048, "gamma_signal": 138950, "vega_signal": 2001139, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776190815000}, {"instrument": "SPX", "mid_signal": 10812503, "gamma_signal": -432419, "vega_signal": -6708213, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776190815000}, {"instrument": "SPX", "mid_signal": -13535323, "gamma_signal": -712055, "vega_signal": -12015275, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776190820000}, {"instrument": "SPX", "mid_signal": -38200849, "gamma_signal": 1959419, "vega_signal": 35714381, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776190820000}, {"instrument": "SPX", "mid_signal": -17849005, "gamma_signal": -1093051, "vega_signal": -18572317, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776190825000}, {"instrument": "SPX", "mid_signal": 29114754, "gamma_signal": -857720, "vega_signal": -12763066, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776190825000}, {"instrument": "SPX", "mid_signal": -14915562, "gamma_signal": -686664, "vega_signal": -11262911, "option_type": "C", "stock_price": 6954, "utc_time": 1776190830000}, {"instrument": "SPX", "mid_signal": -27767025, "gamma_signal": 1274384, "vega_signal": 22800607, "option_type": "P", "stock_price": 6954, "utc_time": 1776190830000}, {"instrument": "SPX", "mid_signal": -27920827, "gamma_signal": -748082, "vega_signal": -13993209, "option_type": "C", "stock_price": 6953.45, "utc_time": 1776190835000}, {"instrument": "SPX", "mid_signal": -29835684, "gamma_signal": 1582525, "vega_signal": 26405439, "option_type": "P", "stock_price": 6953.45, "utc_time": 1776190835000}, {"instrument": "SPX", "mid_signal": -30277519, "gamma_signal": -1716257, "vega_signal": -28993467, "option_type": "C", "stock_price": 6952.95, "utc_time": 1776190840000}, {"instrument": "SPX", "mid_signal": -75272098, "gamma_signal": 4137887, "vega_signal": 76312570, "option_type": "P", "stock_price": 6952.95, "utc_time": 1776190840000}, {"instrument": "SPX", "mid_signal": -4818442, "gamma_signal": -371158, "vega_signal": -5701861, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776190845000}, {"instrument": "SPX", "mid_signal": -88688718, "gamma_signal": 5161865, "vega_signal": 96134239, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776190845000}, {"instrument": "SPX", "mid_signal": -321321, "gamma_signal": -113901, "vega_signal": -1969734, "option_type": "C", "stock_price": 6952.45, "utc_time": 1776190850000}, {"instrument": "SPX", "mid_signal": -16986731, "gamma_signal": 982031, "vega_signal": 21196768, "option_type": "P", "stock_price": 6952.45, "utc_time": 1776190850000}, {"instrument": "SPX", "mid_signal": 6575770, "gamma_signal": 432388, "vega_signal": 7056794, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776190855000}, {"instrument": "SPX", "mid_signal": -64664353, "gamma_signal": 3342985, "vega_signal": 61655766, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776190855000}, {"instrument": "SPX", "mid_signal": -969320, "gamma_signal": 248330, "vega_signal": 4858617, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776190860000}, {"instrument": "SPX", "mid_signal": -33691211, "gamma_signal": 2285672, "vega_signal": 48122232, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776190860000}, {"instrument": "SPX", "mid_signal": -29990629, "gamma_signal": -2275708, "vega_signal": -38362532, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776190865000}, {"instrument": "SPX", "mid_signal": -37194056, "gamma_signal": 342997, "vega_signal": 8016760, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776190865000}, {"instrument": "SPX", "mid_signal": -11379086, "gamma_signal": -565129, "vega_signal": -9716234, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776190870000}, {"instrument": "SPX", "mid_signal": -74239392, "gamma_signal": 4064051, "vega_signal": 80054095, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776190870000}, {"instrument": "SPX", "mid_signal": -5022206, "gamma_signal": -895241, "vega_signal": -15360842, "option_type": "C", "stock_price": 6949.95, "utc_time": 1776190875000}, {"instrument": "SPX", "mid_signal": -4116426, "gamma_signal": -90479, "vega_signal": -1674053, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776190875000}, {"instrument": "SPX", "mid_signal": 9156758, "gamma_signal": 266055, "vega_signal": 4305146, "option_type": "C", "stock_price": 6949.25, "utc_time": 1776190880000}, {"instrument": "SPX", "mid_signal": -64847425, "gamma_signal": 3554410, "vega_signal": 76168120, "option_type": "P", "stock_price": 6949.25, "utc_time": 1776190880000}, {"instrument": "SPX", "mid_signal": -15727752, "gamma_signal": -1462017, "vega_signal": -25441295, "option_type": "C", "stock_price": 6948.25, "utc_time": 1776190885000}, {"instrument": "SPX", "mid_signal": -11106686, "gamma_signal": 1179972, "vega_signal": 28000889, "option_type": "P", "stock_price": 6948.25, "utc_time": 1776190885000}, {"instrument": "SPX", "mid_signal": -15917934, "gamma_signal": -137520, "vega_signal": -3267236, "option_type": "C", "stock_price": 6948.25, "utc_time": 1776190890000}, {"instrument": "SPX", "mid_signal": -444276, "gamma_signal": -42252, "vega_signal": -1642430, "option_type": "P", "stock_price": 6948.25, "utc_time": 1776190890000}, {"instrument": "SPX", "mid_signal": 24277845, "gamma_signal": 1634387, "vega_signal": 27896075, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776190895000}, {"instrument": "SPX", "mid_signal": 2363577, "gamma_signal": 596353, "vega_signal": 20812128, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776190895000}, {"instrument": "SPX", "mid_signal": 1794156, "gamma_signal": 81764, "vega_signal": 1129813, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776190900000}, {"instrument": "SPX", "mid_signal": -26265089, "gamma_signal": 1093067, "vega_signal": 17888504, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776190900000}, {"instrument": "SPX", "mid_signal": -536092, "gamma_signal": 108758, "vega_signal": 1767091, "option_type": "C", "stock_price": 6948.75, "utc_time": 1776190905000}, {"instrument": "SPX", "mid_signal": -38186891, "gamma_signal": 1709211, "vega_signal": 30683803, "option_type": "P", "stock_price": 6948.75, "utc_time": 1776190905000}, {"instrument": "SPX", "mid_signal": 51788374, "gamma_signal": 4239937, "vega_signal": 72313591, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776190910000}, {"instrument": "SPX", "mid_signal": 21391615, "gamma_signal": -2256067, "vega_signal": -52430791, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776190910000}, {"instrument": "SPX", "mid_signal": -25535989, "gamma_signal": -2109168, "vega_signal": -36190546, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776190915000}, {"instrument": "SPX", "mid_signal": -6583425, "gamma_signal": 847505, "vega_signal": 17177224, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776190915000}, {"instrument": "SPX", "mid_signal": 14852998, "gamma_signal": 1257293, "vega_signal": 20886712, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776190920000}, {"instrument": "SPX", "mid_signal": 38522146, "gamma_signal": -1624517, "vega_signal": -26098070, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776190920000}, {"instrument": "SPX", "mid_signal": 22195443, "gamma_signal": 947504, "vega_signal": 16669093, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776190925000}, {"instrument": "SPX", "mid_signal": -3404774, "gamma_signal": 173875, "vega_signal": 3742225, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776190925000}, {"instrument": "SPX", "mid_signal": -2612720, "gamma_signal": 302363, "vega_signal": 4849490, "option_type": "C", "stock_price": 6951.65, "utc_time": 1776190930000}, {"instrument": "SPX", "mid_signal": -2543776, "gamma_signal": 380306, "vega_signal": 9256256, "option_type": "P", "stock_price": 6951.65, "utc_time": 1776190930000}, {"instrument": "SPX", "mid_signal": 6894371, "gamma_signal": 1310599, "vega_signal": 21766975, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776190935000}, {"instrument": "SPX", "mid_signal": -9161671, "gamma_signal": 273411, "vega_signal": 2450923, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776190935000}, {"instrument": "SPX", "mid_signal": -9202546, "gamma_signal": -469170, "vega_signal": -7794037, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776190940000}, {"instrument": "SPX", "mid_signal": -24093076, "gamma_signal": 1077283, "vega_signal": 17326365, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776190940000}, {"instrument": "SPX", "mid_signal": -46007543, "gamma_signal": -2054458, "vega_signal": -38680506, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776190945000}, {"instrument": "SPX", "mid_signal": -83230967, "gamma_signal": 4444356, "vega_signal": 97204940, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776190945000}, {"instrument": "SPX", "mid_signal": 14135543, "gamma_signal": 557603, "vega_signal": 10714159, "option_type": "C", "stock_price": 6952.95, "utc_time": 1776190950000}, {"instrument": "SPX", "mid_signal": 76704731, "gamma_signal": -4222545, "vega_signal": -87145810, "option_type": "P", "stock_price": 6952.95, "utc_time": 1776190950000}, {"instrument": "SPX", "mid_signal": 1521458, "gamma_signal": 764348, "vega_signal": 11720666, "option_type": "C", "stock_price": 6952.75, "utc_time": 1776190955000}, {"instrument": "SPX", "mid_signal": -2765770, "gamma_signal": 125002, "vega_signal": 1712520, "option_type": "P", "stock_price": 6952.45, "utc_time": 1776190955000}, {"instrument": "SPX", "mid_signal": -21269241, "gamma_signal": -1291905, "vega_signal": -22404803, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776190960000}, {"instrument": "SPX", "mid_signal": -13193769, "gamma_signal": 715513, "vega_signal": 15081446, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776190960000}, {"instrument": "SPX", "mid_signal": 2498688, "gamma_signal": 355205, "vega_signal": 6068127, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776190965000}, {"instrument": "SPX", "mid_signal": -10063625, "gamma_signal": 585132, "vega_signal": 13158281, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776190965000}, {"instrument": "SPX", "mid_signal": -40664733, "gamma_signal": -2206000, "vega_signal": -39146533, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776190970000}, {"instrument": "SPX", "mid_signal": 929990, "gamma_signal": 23871, "vega_signal": 2003986, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776190970000}, {"instrument": "SPX", "mid_signal": -40383489, "gamma_signal": -2621870, "vega_signal": -45518142, "option_type": "C", "stock_price": 6950.25, "utc_time": 1776190975000}, {"instrument": "SPX", "mid_signal": -32303587, "gamma_signal": 1696363, "vega_signal": 39467451, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776190975000}, {"instrument": "SPX", "mid_signal": 4929079, "gamma_signal": 334027, "vega_signal": 6019516, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776190980000}, {"instrument": "SPX", "mid_signal": -2399913, "gamma_signal": 303733, "vega_signal": 6900398, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776190980000}, {"instrument": "SPX", "mid_signal": 4345596, "gamma_signal": 594100, "vega_signal": 9512428, "option_type": "C", "stock_price": 6950.25, "utc_time": 1776190985000}, {"instrument": "SPX", "mid_signal": -7626832, "gamma_signal": 385509, "vega_signal": 8350431, "option_type": "P", "stock_price": 6950.25, "utc_time": 1776190985000}, {"instrument": "SPX", "mid_signal": 1838073, "gamma_signal": 156119, "vega_signal": 2696505, "option_type": "C", "stock_price": 6949.95, "utc_time": 1776190990000}, {"instrument": "SPX", "mid_signal": -11727233, "gamma_signal": 424690, "vega_signal": 6838122, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776190990000}, {"instrument": "SPX", "mid_signal": -2290375, "gamma_signal": -242642, "vega_signal": -4731058, "option_type": "C", "stock_price": 6949.95, "utc_time": 1776190995000}, {"instrument": "SPX", "mid_signal": 58374122, "gamma_signal": -2835562, "vega_signal": -59473165, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776190995000}, {"instrument": "SPX", "mid_signal": -35375943, "gamma_signal": -2717203, "vega_signal": -46135044, "option_type": "C", "stock_price": 6949.75, "utc_time": 1776191000000}, {"instrument": "SPX", "mid_signal": -15776048, "gamma_signal": 566597, "vega_signal": 10761295, "option_type": "P", "stock_price": 6949.75, "utc_time": 1776191000000}, {"instrument": "SPX", "mid_signal": -4623685, "gamma_signal": -728661, "vega_signal": -11774960, "option_type": "C", "stock_price": 6949.75, "utc_time": 1776191005000}, {"instrument": "SPX", "mid_signal": 1692826, "gamma_signal": 20828, "vega_signal": 2078878, "option_type": "P", "stock_price": 6949.75, "utc_time": 1776191005000}, {"instrument": "SPX", "mid_signal": 3668494, "gamma_signal": 287676, "vega_signal": 5235235, "option_type": "C", "stock_price": 6949.75, "utc_time": 1776191010000}, {"instrument": "SPX", "mid_signal": 28456707, "gamma_signal": -1647380, "vega_signal": -34145880, "option_type": "P", "stock_price": 6949.45, "utc_time": 1776191010000}, {"instrument": "SPX", "mid_signal": -10977896, "gamma_signal": -604923, "vega_signal": -10899944, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776191015000}, {"instrument": "SPX", "mid_signal": -53218915, "gamma_signal": 2468488, "vega_signal": 51552009, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776191015000}, {"instrument": "SPX", "mid_signal": 366135, "gamma_signal": 749531, "vega_signal": 11563337, "option_type": "C", "stock_price": 6949.25, "utc_time": 1776191020000}, {"instrument": "SPX", "mid_signal": 46890150, "gamma_signal": -1892849, "vega_signal": -35567455, "option_type": "P", "stock_price": 6949.25, "utc_time": 1776191020000}, {"instrument": "SPX", "mid_signal": -5710432, "gamma_signal": -428619, "vega_signal": -7051871, "option_type": "C", "stock_price": 6949.45, "utc_time": 1776191025000}, {"instrument": "SPX", "mid_signal": 3614663, "gamma_signal": -117881, "vega_signal": -1276344, "option_type": "P", "stock_price": 6949.45, "utc_time": 1776191025000}, {"instrument": "SPX", "mid_signal": -8775073, "gamma_signal": -177505, "vega_signal": -2970228, "option_type": "C", "stock_price": 6949.25, "utc_time": 1776191030000}, {"instrument": "SPX", "mid_signal": -18649740, "gamma_signal": 857764, "vega_signal": 20458477, "option_type": "P", "stock_price": 6949.25, "utc_time": 1776191030000}, {"instrument": "SPX", "mid_signal": 8616405, "gamma_signal": 843305, "vega_signal": 14367653, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776191035000}, {"instrument": "SPX", "mid_signal": 24302610, "gamma_signal": -584456, "vega_signal": -10292798, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776191035000}, {"instrument": "SPX", "mid_signal": 13493915, "gamma_signal": 990681, "vega_signal": 16916840, "option_type": "C", "stock_price": 6950.25, "utc_time": 1776191040000}, {"instrument": "SPX", "mid_signal": 49391069, "gamma_signal": -2223031, "vega_signal": -43310441, "option_type": "P", "stock_price": 6950.25, "utc_time": 1776191040000}, {"instrument": "SPX", "mid_signal": -9138661, "gamma_signal": -757637, "vega_signal": -13156363, "option_type": "C", "stock_price": 6950.25, "utc_time": 1776191045000}, {"instrument": "SPX", "mid_signal": 4439436, "gamma_signal": -341001, "vega_signal": -6939375, "option_type": "P", "stock_price": 6950.25, "utc_time": 1776191045000}, {"instrument": "SPX", "mid_signal": 209024, "gamma_signal": -238822, "vega_signal": -3647758, "option_type": "C", "stock_price": 6949.25, "utc_time": 1776191050000}, {"instrument": "SPX", "mid_signal": 5994920, "gamma_signal": 253380, "vega_signal": 5633417, "option_type": "P", "stock_price": 6949.25, "utc_time": 1776191050000}, {"instrument": "SPX", "mid_signal": -29737268, "gamma_signal": -1813403, "vega_signal": -31810304, "option_type": "C", "stock_price": 6949.25, "utc_time": 1776191055000}, {"instrument": "SPX", "mid_signal": 8018817, "gamma_signal": -326640, "vega_signal": -5920967, "option_type": "P", "stock_price": 6949.25, "utc_time": 1776191055000}, {"instrument": "SPX", "mid_signal": 1335402, "gamma_signal": 206447, "vega_signal": 3519498, "option_type": "C", "stock_price": 6949.25, "utc_time": 1776191060000}, {"instrument": "SPX", "mid_signal": 10494035, "gamma_signal": -627446, "vega_signal": -13976100, "option_type": "P", "stock_price": 6949.45, "utc_time": 1776191060000}, {"instrument": "SPX", "mid_signal": -600826, "gamma_signal": -163554, "vega_signal": -2667935, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776191065000}, {"instrument": "SPX", "mid_signal": -11931055, "gamma_signal": 654714, "vega_signal": 14256548, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776191065000}, {"instrument": "SPX", "mid_signal": -6604544, "gamma_signal": -602771, "vega_signal": -10339466, "option_type": "C", "stock_price": 6948.45, "utc_time": 1776191070000}, {"instrument": "SPX", "mid_signal": 1326953, "gamma_signal": -142430, "vega_signal": -3152080, "option_type": "P", "stock_price": 6948.45, "utc_time": 1776191070000}, {"instrument": "SPX", "mid_signal": -34526749, "gamma_signal": -1739535, "vega_signal": -31298499, "option_type": "C", "stock_price": 6948.25, "utc_time": 1776191075000}, {"instrument": "SPX", "mid_signal": -4278046, "gamma_signal": 201679, "vega_signal": 3677367, "option_type": "P", "stock_price": 6948.25, "utc_time": 1776191075000}, {"instrument": "SPX", "mid_signal": -12029670, "gamma_signal": -987675, "vega_signal": -17055723, "option_type": "C", "stock_price": 6948.25, "utc_time": 1776191080000}, {"instrument": "SPX", "mid_signal": -8556581, "gamma_signal": 583731, "vega_signal": 12462133, "option_type": "P", "stock_price": 6948.25, "utc_time": 1776191080000}, {"instrument": "SPX", "mid_signal": 2389674, "gamma_signal": 6100, "vega_signal": 190288, "option_type": "C", "stock_price": 6947.25, "utc_time": 1776191085000}, {"instrument": "SPX", "mid_signal": -48550471, "gamma_signal": 2443740, "vega_signal": 49705890, "option_type": "P", "stock_price": 6947.25, "utc_time": 1776191085000}, {"instrument": "SPX", "mid_signal": 18978014, "gamma_signal": 734000, "vega_signal": 14149355, "option_type": "C", "stock_price": 6946.85, "utc_time": 1776191090000}, {"instrument": "SPX", "mid_signal": -40896389, "gamma_signal": 1904312, "vega_signal": 40090749, "option_type": "P", "stock_price": 6946.85, "utc_time": 1776191090000}, {"instrument": "SPX", "mid_signal": 4556831, "gamma_signal": -85077, "vega_signal": -636748, "option_type": "C", "stock_price": 6947.45, "utc_time": 1776191095000}, {"instrument": "SPX", "mid_signal": 15469556, "gamma_signal": -1389246, "vega_signal": -26771160, "option_type": "P", "stock_price": 6947.45, "utc_time": 1776191095000}, {"instrument": "SPX", "mid_signal": -1863196, "gamma_signal": 23718, "vega_signal": 101629, "option_type": "C", "stock_price": 6947.45, "utc_time": 1776191100000}, {"instrument": "SPX", "mid_signal": -18508921, "gamma_signal": 933510, "vega_signal": 19094946, "option_type": "P", "stock_price": 6947.45, "utc_time": 1776191100000}, {"instrument": "SPX", "mid_signal": -12957885, "gamma_signal": -588731, "vega_signal": -10661630, "option_type": "C", "stock_price": 6947.45, "utc_time": 1776191105000}, {"instrument": "SPX", "mid_signal": -6494897, "gamma_signal": 372821, "vega_signal": 7132308, "option_type": "P", "stock_price": 6947.45, "utc_time": 1776191105000}, {"instrument": "SPX", "mid_signal": -10268548, "gamma_signal": -279753, "vega_signal": -5916495, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776191110000}, {"instrument": "SPX", "mid_signal": -45889873, "gamma_signal": 2995203, "vega_signal": 70662825, "option_type": "P", "stock_price": 6946.75, "utc_time": 1776191110000}, {"instrument": "SPX", "mid_signal": 6957597, "gamma_signal": -19124, "vega_signal": -89279, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776191115000}, {"instrument": "SPX", "mid_signal": -22342428, "gamma_signal": 573719, "vega_signal": 4261361, "option_type": "P", "stock_price": 6946.75, "utc_time": 1776191115000}, {"instrument": "SPX", "mid_signal": -11609658, "gamma_signal": -618959, "vega_signal": -11015217, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776191120000}, {"instrument": "SPX", "mid_signal": -5160614, "gamma_signal": 287286, "vega_signal": 4809276, "option_type": "P", "stock_price": 6946.75, "utc_time": 1776191120000}, {"instrument": "SPX", "mid_signal": -12515163, "gamma_signal": -296747, "vega_signal": -6154585, "option_type": "C", "stock_price": 6947.25, "utc_time": 1776191125000}, {"instrument": "SPX", "mid_signal": -7939514, "gamma_signal": 358653, "vega_signal": 6728599, "option_type": "P", "stock_price": 6947.25, "utc_time": 1776191125000}, {"instrument": "SPX", "mid_signal": -17656299, "gamma_signal": -1317278, "vega_signal": -22513533, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776191130000}, {"instrument": "SPX", "mid_signal": 81756521, "gamma_signal": -4263403, "vega_signal": -81103751, "option_type": "P", "stock_price": 6946.75, "utc_time": 1776191130000}, {"instrument": "SPX", "mid_signal": 7546936, "gamma_signal": 480909, "vega_signal": 8425384, "option_type": "C", "stock_price": 6948.25, "utc_time": 1776191135000}, {"instrument": "SPX", "mid_signal": 40772849, "gamma_signal": -2003350, "vega_signal": -40309255, "option_type": "P", "stock_price": 6948.25, "utc_time": 1776191135000}, {"instrument": "SPX", "mid_signal": 8128901, "gamma_signal": 177405, "vega_signal": 3568460, "option_type": "C", "stock_price": 6948.45, "utc_time": 1776191140000}, {"instrument": "SPX", "mid_signal": -7631630, "gamma_signal": 1538550, "vega_signal": 34938426, "option_type": "P", "stock_price": 6948.45, "utc_time": 1776191140000}, {"instrument": "SPX", "mid_signal": 5145945, "gamma_signal": 633893, "vega_signal": 10686469, "option_type": "C", "stock_price": 6949.25, "utc_time": 1776191145000}, {"instrument": "SPX", "mid_signal": -10989937, "gamma_signal": 557780, "vega_signal": 11121342, "option_type": "P", "stock_price": 6949.25, "utc_time": 1776191145000}, {"instrument": "SPX", "mid_signal": 33222999, "gamma_signal": 2779042, "vega_signal": 48793524, "option_type": "C", "stock_price": 6950.25, "utc_time": 1776191150000}, {"instrument": "SPX", "mid_signal": 34575099, "gamma_signal": -1836527, "vega_signal": -35426442, "option_type": "P", "stock_price": 6950.25, "utc_time": 1776191150000}, {"instrument": "SPX", "mid_signal": 8106411, "gamma_signal": 76168, "vega_signal": 1885990, "option_type": "C", "stock_price": 6949.95, "utc_time": 1776191155000}, {"instrument": "SPX", "mid_signal": 3204634, "gamma_signal": -333864, "vega_signal": -7618016, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776191155000}, {"instrument": "SPX", "mid_signal": 9740112, "gamma_signal": 839023, "vega_signal": 14104034, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191160000}, {"instrument": "SPX", "mid_signal": 7163420, "gamma_signal": -263471, "vega_signal": -4034753, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191160000}, {"instrument": "SPX", "mid_signal": 42205169, "gamma_signal": 2575851, "vega_signal": 45240032, "option_type": "C", "stock_price": 6951.65, "utc_time": 1776191165000}, {"instrument": "SPX", "mid_signal": -8319870, "gamma_signal": 237542, "vega_signal": 3750246, "option_type": "P", "stock_price": 6951.65, "utc_time": 1776191165000}, {"instrument": "SPX", "mid_signal": 11792725, "gamma_signal": 1065409, "vega_signal": 18233678, "option_type": "C", "stock_price": 6951.65, "utc_time": 1776191170000}, {"instrument": "SPX", "mid_signal": -11481880, "gamma_signal": 800426, "vega_signal": 21039895, "option_type": "P", "stock_price": 6951.65, "utc_time": 1776191170000}, {"instrument": "SPX", "mid_signal": 24167679, "gamma_signal": 2080340, "vega_signal": 35534932, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191175000}, {"instrument": "SPX", "mid_signal": 11443264, "gamma_signal": -786592, "vega_signal": -21815522, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191175000}, {"instrument": "SPX", "mid_signal": -18876769, "gamma_signal": -1744489, "vega_signal": -32005397, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191180000}, {"instrument": "SPX", "mid_signal": -7504396, "gamma_signal": 398903, "vega_signal": 8112800, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191180000}, {"instrument": "SPX", "mid_signal": -56686549, "gamma_signal": -3652535, "vega_signal": -60265342, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191185000}, {"instrument": "SPX", "mid_signal": -18140681, "gamma_signal": 607191, "vega_signal": 10411080, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191185000}, {"instrument": "SPX", "mid_signal": -5478957, "gamma_signal": -5211, "vega_signal": -242625, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191190000}, {"instrument": "SPX", "mid_signal": 5971302, "gamma_signal": -288494, "vega_signal": -5732298, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191190000}, {"instrument": "SPX", "mid_signal": 2964457, "gamma_signal": 88953, "vega_signal": 1372699, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191195000}, {"instrument": "SPX", "mid_signal": 70035925, "gamma_signal": -3473540, "vega_signal": -61798598, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191195000}, {"instrument": "SPX", "mid_signal": 23092268, "gamma_signal": 1546986, "vega_signal": 24885641, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191200000}, {"instrument": "SPX", "mid_signal": 1841761, "gamma_signal": -99099, "vega_signal": -1775734, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191200000}, {"instrument": "SPX", "mid_signal": -18319189, "gamma_signal": -1280515, "vega_signal": -20615251, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776191205000}, {"instrument": "SPX", "mid_signal": 416010, "gamma_signal": 327551, "vega_signal": 6462861, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776191205000}, {"instrument": "SPX", "mid_signal": 21973514, "gamma_signal": 1730262, "vega_signal": 27610241, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776191210000}, {"instrument": "SPX", "mid_signal": 17394982, "gamma_signal": -874905, "vega_signal": -15548598, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776191210000}, {"instrument": "SPX", "mid_signal": 5636686, "gamma_signal": 461710, "vega_signal": 7412423, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191215000}, {"instrument": "SPX", "mid_signal": 4445171, "gamma_signal": -173278, "vega_signal": -1932053, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191215000}, {"instrument": "SPX", "mid_signal": 6594722, "gamma_signal": 196448, "vega_signal": 3469559, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191220000}, {"instrument": "SPX", "mid_signal": -6116447, "gamma_signal": 313297, "vega_signal": 6236365, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191220000}, {"instrument": "SPX", "mid_signal": 1359626, "gamma_signal": 128855, "vega_signal": 1972281, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191225000}, {"instrument": "SPX", "mid_signal": -1173006, "gamma_signal": 154216, "vega_signal": 3104151, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191225000}, {"instrument": "SPX", "mid_signal": -23331179, "gamma_signal": -1452374, "vega_signal": -23656508, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191230000}, {"instrument": "SPX", "mid_signal": 26636793, "gamma_signal": -1252404, "vega_signal": -21555854, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191230000}, {"instrument": "SPX", "mid_signal": 34136342, "gamma_signal": 1874842, "vega_signal": 31286080, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191235000}, {"instrument": "SPX", "mid_signal": 96210479, "gamma_signal": -3285500, "vega_signal": -53802128, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191235000}, {"instrument": "SPX", "mid_signal": 18082202, "gamma_signal": 1088091, "vega_signal": 17754197, "option_type": "C", "stock_price": 6952.95, "utc_time": 1776191240000}, {"instrument": "SPX", "mid_signal": 4167722, "gamma_signal": 37146, "vega_signal": 2537030, "option_type": "P", "stock_price": 6952.95, "utc_time": 1776191240000}, {"instrument": "SPX", "mid_signal": -4572360, "gamma_signal": -132867, "vega_signal": -2053146, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191245000}, {"instrument": "SPX", "mid_signal": -12264220, "gamma_signal": 901117, "vega_signal": 17725569, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191245000}, {"instrument": "SPX", "mid_signal": -24656866, "gamma_signal": -1534265, "vega_signal": -24572098, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191250000}, {"instrument": "SPX", "mid_signal": -10595734, "gamma_signal": 629948, "vega_signal": 10889159, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191250000}, {"instrument": "SPX", "mid_signal": 8856243, "gamma_signal": 130498, "vega_signal": 2435352, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191255000}, {"instrument": "SPX", "mid_signal": -16516072, "gamma_signal": 1358903, "vega_signal": 26631501, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191255000}, {"instrument": "SPX", "mid_signal": -21850623, "gamma_signal": -1681685, "vega_signal": -27066193, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191260000}, {"instrument": "SPX", "mid_signal": -24047343, "gamma_signal": 797317, "vega_signal": 13858691, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191260000}, {"instrument": "SPX", "mid_signal": 1798880, "gamma_signal": -50647, "vega_signal": 101554, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191265000}, {"instrument": "SPX", "mid_signal": -19519600, "gamma_signal": -143618, "vega_signal": -1694320, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191265000}, {"instrument": "SPX", "mid_signal": -11003598, "gamma_signal": -325539, "vega_signal": -5178225, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191270000}, {"instrument": "SPX", "mid_signal": -4772667, "gamma_signal": 353998, "vega_signal": 6493245, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191270000}, {"instrument": "SPX", "mid_signal": 9285628, "gamma_signal": 807714, "vega_signal": 13200562, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191275000}, {"instrument": "SPX", "mid_signal": -2569680, "gamma_signal": 176886, "vega_signal": 3405420, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191275000}, {"instrument": "SPX", "mid_signal": -3986349, "gamma_signal": -490919, "vega_signal": -8189344, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191280000}, {"instrument": "SPX", "mid_signal": 14683448, "gamma_signal": -501464, "vega_signal": -7083867, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191280000}, {"instrument": "SPX", "mid_signal": 13268737, "gamma_signal": 1148987, "vega_signal": 18209413, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191285000}, {"instrument": "SPX", "mid_signal": -7102380, "gamma_signal": 582118, "vega_signal": 10761248, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191285000}, {"instrument": "SPX", "mid_signal": -1863351, "gamma_signal": 214020, "vega_signal": 3434720, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191290000}, {"instrument": "SPX", "mid_signal": -10283727, "gamma_signal": 504690, "vega_signal": 8750110, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191290000}, {"instrument": "SPX", "mid_signal": -3509237, "gamma_signal": -390035, "vega_signal": -5905493, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191295000}, {"instrument": "SPX", "mid_signal": 4364632, "gamma_signal": -327189, "vega_signal": -6136200, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191295000}, {"instrument": "SPX", "mid_signal": 1340503, "gamma_signal": 75031, "vega_signal": 1137639, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191300000}, {"instrument": "SPX", "mid_signal": 8129460, "gamma_signal": -337917, "vega_signal": -5542035, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191300000}, {"instrument": "SPX", "mid_signal": -4663297, "gamma_signal": -279631, "vega_signal": -4741957, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776191305000}, {"instrument": "SPX", "mid_signal": 7739090, "gamma_signal": 315758, "vega_signal": 7505719, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776191305000}, {"instrument": "SPX", "mid_signal": -15017699, "gamma_signal": -958458, "vega_signal": -15588710, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191310000}, {"instrument": "SPX", "mid_signal": -15505938, "gamma_signal": 757580, "vega_signal": 12818278, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191310000}, {"instrument": "SPX", "mid_signal": -6533821, "gamma_signal": -445776, "vega_signal": -7369413, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191315000}, {"instrument": "SPX", "mid_signal": -30701391, "gamma_signal": 640250, "vega_signal": 9888958, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191315000}, {"instrument": "SPX", "mid_signal": -5813029, "gamma_signal": -62509, "vega_signal": -1233753, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191320000}, {"instrument": "SPX", "mid_signal": -10604539, "gamma_signal": 654706, "vega_signal": 11602479, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191320000}, {"instrument": "SPX", "mid_signal": -1289186, "gamma_signal": -120645, "vega_signal": -1813595, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776191325000}, {"instrument": "SPX", "mid_signal": 11782970, "gamma_signal": -857075, "vega_signal": -14267940, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191325000}, {"instrument": "SPX", "mid_signal": -64447, "gamma_signal": -17957, "vega_signal": -335006, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776191330000}, {"instrument": "SPX", "mid_signal": 6268337, "gamma_signal": -356792, "vega_signal": -6199091, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776191330000}, {"instrument": "SPX", "mid_signal": 11277963, "gamma_signal": 649792, "vega_signal": 10521751, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191335000}, {"instrument": "SPX", "mid_signal": 22540164, "gamma_signal": -1305970, "vega_signal": -22611108, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191335000}, {"instrument": "SPX", "mid_signal": 18906867, "gamma_signal": 1460313, "vega_signal": 24078993, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191340000}, {"instrument": "SPX", "mid_signal": 5680680, "gamma_signal": -169849, "vega_signal": -2819403, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191340000}, {"instrument": "SPX", "mid_signal": 1204062, "gamma_signal": -129863, "vega_signal": -1881824, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191345000}, {"instrument": "SPX", "mid_signal": -26414612, "gamma_signal": 1346421, "vega_signal": 22264568, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191345000}, {"instrument": "SPX", "mid_signal": -15420390, "gamma_signal": -1059215, "vega_signal": -16674122, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191350000}, {"instrument": "SPX", "mid_signal": -21904234, "gamma_signal": 672899, "vega_signal": 11062658, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191350000}, {"instrument": "SPX", "mid_signal": 21697085, "gamma_signal": 1661156, "vega_signal": 28696507, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191355000}, {"instrument": "SPX", "mid_signal": 36217760, "gamma_signal": -2195296, "vega_signal": -35528076, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191355000}, {"instrument": "SPX", "mid_signal": 8203046, "gamma_signal": 574399, "vega_signal": 9864443, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776191360000}, {"instrument": "SPX", "mid_signal": 5515960, "gamma_signal": -355030, "vega_signal": -6383251, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776191360000}, {"instrument": "SPX", "mid_signal": 4774511, "gamma_signal": 334191, "vega_signal": 5078063, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191365000}, {"instrument": "SPX", "mid_signal": 4264107, "gamma_signal": -259223, "vega_signal": -5068393, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191365000}, {"instrument": "SPX", "mid_signal": -9101991, "gamma_signal": -574298, "vega_signal": -9259946, "option_type": "C", "stock_price": 6950.25, "utc_time": 1776191370000}, {"instrument": "SPX", "mid_signal": -10613816, "gamma_signal": 634385, "vega_signal": 10959123, "option_type": "P", "stock_price": 6950.25, "utc_time": 1776191370000}, {"instrument": "SPX", "mid_signal": 11949713, "gamma_signal": 1085184, "vega_signal": 17203314, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191375000}, {"instrument": "SPX", "mid_signal": -1909603, "gamma_signal": 123015, "vega_signal": 2129055, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191375000}, {"instrument": "SPX", "mid_signal": 7915850, "gamma_signal": 423217, "vega_signal": 6857487, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776191380000}, {"instrument": "SPX", "mid_signal": 3834544, "gamma_signal": -238273, "vega_signal": -3760960, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776191380000}, {"instrument": "SPX", "mid_signal": -19898935, "gamma_signal": -962586, "vega_signal": -15547987, "option_type": "C", "stock_price": 6949.95, "utc_time": 1776191385000}, {"instrument": "SPX", "mid_signal": -34414124, "gamma_signal": 2321985, "vega_signal": 42094797, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776191385000}, {"instrument": "SPX", "mid_signal": -7347847, "gamma_signal": -371903, "vega_signal": -5868413, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191390000}, {"instrument": "SPX", "mid_signal": -4198643, "gamma_signal": 237310, "vega_signal": 3197774, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191390000}, {"instrument": "SPX", "mid_signal": -5447333, "gamma_signal": -58537, "vega_signal": -1317560, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776191395000}, {"instrument": "SPX", "mid_signal": 10059857, "gamma_signal": -565316, "vega_signal": -9947323, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776191395000}, {"instrument": "SPX", "mid_signal": 8675604, "gamma_signal": 980312, "vega_signal": 15594646, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191400000}, {"instrument": "SPX", "mid_signal": -4916655, "gamma_signal": 246304, "vega_signal": 3743725, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191400000}, {"instrument": "SPX", "mid_signal": -17509942, "gamma_signal": -1290667, "vega_signal": -22286435, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191405000}, {"instrument": "SPX", "mid_signal": -40815662, "gamma_signal": 2100062, "vega_signal": 35099650, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191405000}, {"instrument": "SPX", "mid_signal": -3815790, "gamma_signal": -253456, "vega_signal": -4156438, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191410000}, {"instrument": "SPX", "mid_signal": -17173630, "gamma_signal": 857124, "vega_signal": 14559346, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191410000}, {"instrument": "SPX", "mid_signal": -6053667, "gamma_signal": -88281, "vega_signal": -449435, "option_type": "C", "stock_price": 6949.95, "utc_time": 1776191415000}, {"instrument": "SPX", "mid_signal": -18763914, "gamma_signal": 777125, "vega_signal": 12069165, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776191415000}, {"instrument": "SPX", "mid_signal": 25083303, "gamma_signal": 1679151, "vega_signal": 26735853, "option_type": "C", "stock_price": 6949.95, "utc_time": 1776191420000}, {"instrument": "SPX", "mid_signal": 35470962, "gamma_signal": -2066409, "vega_signal": -37343600, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776191420000}, {"instrument": "SPX", "mid_signal": 18938132, "gamma_signal": 1197448, "vega_signal": 19964030, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191425000}, {"instrument": "SPX", "mid_signal": 13283141, "gamma_signal": -1018886, "vega_signal": -19502282, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191425000}, {"instrument": "SPX", "mid_signal": 9716186, "gamma_signal": 669617, "vega_signal": 10679296, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776191430000}, {"instrument": "SPX", "mid_signal": 29143044, "gamma_signal": -2403582, "vega_signal": -47306255, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776191430000}, {"instrument": "SPX", "mid_signal": -50971299, "gamma_signal": -3226073, "vega_signal": -51775628, "option_type": "C", "stock_price": 6950.65, "utc_time": 1776191435000}, {"instrument": "SPX", "mid_signal": -42089309, "gamma_signal": 2351364, "vega_signal": 40954336, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191435000}, {"instrument": "SPX", "mid_signal": 33404893, "gamma_signal": 1977712, "vega_signal": 31484281, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776191440000}, {"instrument": "SPX", "mid_signal": -5817589, "gamma_signal": 102291, "vega_signal": 252653, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776191440000}, {"instrument": "SPX", "mid_signal": 10554653, "gamma_signal": 889451, "vega_signal": 14479626, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191445000}, {"instrument": "SPX", "mid_signal": 4832176, "gamma_signal": -370610, "vega_signal": -8242049, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191445000}, {"instrument": "SPX", "mid_signal": 1351034, "gamma_signal": -65814, "vega_signal": -1071570, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191450000}, {"instrument": "SPX", "mid_signal": -5752442, "gamma_signal": 88846, "vega_signal": -871416, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191450000}, {"instrument": "SPX", "mid_signal": 485147, "gamma_signal": 123596, "vega_signal": 1958067, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776191455000}, {"instrument": "SPX", "mid_signal": 26348235, "gamma_signal": -1815136, "vega_signal": -33468613, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776191455000}, {"instrument": "SPX", "mid_signal": 5339853, "gamma_signal": 495663, "vega_signal": 8635324, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776191460000}, {"instrument": "SPX", "mid_signal": 3874633, "gamma_signal": -197455, "vega_signal": -2835251, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776191460000}, {"instrument": "SPX", "mid_signal": -11125909, "gamma_signal": -373756, "vega_signal": -6296495, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776191465000}, {"instrument": "SPX", "mid_signal": 6218850, "gamma_signal": -342842, "vega_signal": -5980253, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776191465000}, {"instrument": "SPX", "mid_signal": 746122, "gamma_signal": 123088, "vega_signal": 1847546, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191470000}, {"instrument": "SPX", "mid_signal": 643098, "gamma_signal": 18348, "vega_signal": 612736, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191470000}, {"instrument": "SPX", "mid_signal": -49380, "gamma_signal": -12764, "vega_signal": 236748, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191475000}, {"instrument": "SPX", "mid_signal": 42661345, "gamma_signal": -2460039, "vega_signal": -44486642, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191475000}, {"instrument": "SPX", "mid_signal": 37867642, "gamma_signal": 2335581, "vega_signal": 38660660, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191480000}, {"instrument": "SPX", "mid_signal": 26991439, "gamma_signal": -1476315, "vega_signal": -28498414, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191480000}, {"instrument": "SPX", "mid_signal": 1315376, "gamma_signal": 322507, "vega_signal": 5955208, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191485000}, {"instrument": "SPX", "mid_signal": -2272801, "gamma_signal": 313567, "vega_signal": 5483836, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191485000}, {"instrument": "SPX", "mid_signal": -2727603, "gamma_signal": -163530, "vega_signal": -2572779, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191490000}, {"instrument": "SPX", "mid_signal": -5845440, "gamma_signal": 313058, "vega_signal": 5193126, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191490000}, {"instrument": "SPX", "mid_signal": -2467690, "gamma_signal": -103442, "vega_signal": -1833328, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191495000}, {"instrument": "SPX", "mid_signal": -4384071, "gamma_signal": 312477, "vega_signal": 6059871, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191495000}, {"instrument": "SPX", "mid_signal": 6532678, "gamma_signal": 410263, "vega_signal": 6484908, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191500000}, {"instrument": "SPX", "mid_signal": -4462542, "gamma_signal": 130111, "vega_signal": 1716439, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191500000}, {"instrument": "SPX", "mid_signal": -743284, "gamma_signal": 107309, "vega_signal": 1668583, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191505000}, {"instrument": "SPX", "mid_signal": -7056435, "gamma_signal": 580508, "vega_signal": 12556980, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776191505000}, {"instrument": "SPX", "mid_signal": -18308213, "gamma_signal": -1211976, "vega_signal": -18974583, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191510000}, {"instrument": "SPX", "mid_signal": -11369751, "gamma_signal": 645814, "vega_signal": 11041931, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191510000}, {"instrument": "SPX", "mid_signal": 9133775, "gamma_signal": 204490, "vega_signal": 3412179, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191515000}, {"instrument": "SPX", "mid_signal": -2405922, "gamma_signal": -42531, "vega_signal": -1207951, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191515000}, {"instrument": "SPX", "mid_signal": 7119167, "gamma_signal": 467673, "vega_signal": 7178231, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191520000}, {"instrument": "SPX", "mid_signal": -2492335, "gamma_signal": 297641, "vega_signal": 5884368, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191520000}, {"instrument": "SPX", "mid_signal": 1540463, "gamma_signal": -2878, "vega_signal": -155550, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191525000}, {"instrument": "SPX", "mid_signal": 4484594, "gamma_signal": -306565, "vega_signal": -6436932, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191525000}, {"instrument": "SPX", "mid_signal": 35987723, "gamma_signal": 2056812, "vega_signal": 32466532, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191530000}, {"instrument": "SPX", "mid_signal": 47400015, "gamma_signal": -3143039, "vega_signal": -56490841, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191530000}, {"instrument": "SPX", "mid_signal": 23197682, "gamma_signal": 1514747, "vega_signal": 23713774, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191535000}, {"instrument": "SPX", "mid_signal": 29269206, "gamma_signal": -1452328, "vega_signal": -24356078, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191535000}, {"instrument": "SPX", "mid_signal": 18689667, "gamma_signal": 1060706, "vega_signal": 16646668, "option_type": "C", "stock_price": 6952.75, "utc_time": 1776191540000}, {"instrument": "SPX", "mid_signal": 9053786, "gamma_signal": -698180, "vega_signal": -13542709, "option_type": "P", "stock_price": 6952.75, "utc_time": 1776191540000}, {"instrument": "SPX", "mid_signal": -3551013, "gamma_signal": 15018, "vega_signal": -65044, "option_type": "C", "stock_price": 6952.45, "utc_time": 1776191545000}, {"instrument": "SPX", "mid_signal": 3138237, "gamma_signal": -114677, "vega_signal": -1990654, "option_type": "P", "stock_price": 6952.45, "utc_time": 1776191545000}, {"instrument": "SPX", "mid_signal": -398306, "gamma_signal": 268452, "vega_signal": 3821765, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191550000}, {"instrument": "SPX", "mid_signal": 172932, "gamma_signal": -38536, "vega_signal": -705630, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191550000}, {"instrument": "SPX", "mid_signal": 19796844, "gamma_signal": 1662220, "vega_signal": 25671962, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191555000}, {"instrument": "SPX", "mid_signal": -6832567, "gamma_signal": 281312, "vega_signal": 4707684, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191555000}, {"instrument": "SPX", "mid_signal": 14693986, "gamma_signal": 820072, "vega_signal": 12904087, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776191560000}, {"instrument": "SPX", "mid_signal": 10115273, "gamma_signal": -602551, "vega_signal": -10076314, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191560000}, {"instrument": "SPX", "mid_signal": -14295460, "gamma_signal": -880147, "vega_signal": -14001487, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191565000}, {"instrument": "SPX", "mid_signal": -27920028, "gamma_signal": 1505977, "vega_signal": 25562515, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191565000}, {"instrument": "SPX", "mid_signal": -9844452, "gamma_signal": -636604, "vega_signal": -10074515, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776191570000}, {"instrument": "SPX", "mid_signal": 6400687, "gamma_signal": -495706, "vega_signal": -10145220, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191570000}, {"instrument": "SPX", "mid_signal": 13857062, "gamma_signal": 1016414, "vega_signal": 15880286, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191575000}, {"instrument": "SPX", "mid_signal": -30826564, "gamma_signal": 1139403, "vega_signal": 17158158, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191575000}, {"instrument": "SPX", "mid_signal": 1447428, "gamma_signal": 471626, "vega_signal": 7031765, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191580000}, {"instrument": "SPX", "mid_signal": 6485236, "gamma_signal": -374370, "vega_signal": -6641781, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191580000}, {"instrument": "SPX", "mid_signal": 14560570, "gamma_signal": 513671, "vega_signal": 8671293, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191585000}, {"instrument": "SPX", "mid_signal": -6070179, "gamma_signal": 311674, "vega_signal": 5203168, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191585000}, {"instrument": "SPX", "mid_signal": 9643455, "gamma_signal": 640411, "vega_signal": 9807374, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191590000}, {"instrument": "SPX", "mid_signal": -1277368, "gamma_signal": 30106, "vega_signal": -1207990, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191590000}, {"instrument": "SPX", "mid_signal": 28512802, "gamma_signal": 1625464, "vega_signal": 25531891, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776191595000}, {"instrument": "SPX", "mid_signal": 49985, "gamma_signal": -13271, "vega_signal": -131026, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191595000}, {"instrument": "SPX", "mid_signal": 2052038, "gamma_signal": 105267, "vega_signal": 1636250, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776191600000}, {"instrument": "SPX", "mid_signal": 7308179, "gamma_signal": -608638, "vega_signal": -13933662, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191600000}, {"instrument": "SPX", "mid_signal": 5555513, "gamma_signal": 417077, "vega_signal": 6636814, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191605000}, {"instrument": "SPX", "mid_signal": -3007332, "gamma_signal": 192901, "vega_signal": 3507077, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191605000}, {"instrument": "SPX", "mid_signal": -15420296, "gamma_signal": -916479, "vega_signal": -14231901, "option_type": "C", "stock_price": 6952, "utc_time": 1776191610000}, {"instrument": "SPX", "mid_signal": -16332434, "gamma_signal": 1152302, "vega_signal": 19799101, "option_type": "P", "stock_price": 6952, "utc_time": 1776191610000}, {"instrument": "SPX", "mid_signal": -13194789, "gamma_signal": -942328, "vega_signal": -14195809, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191615000}, {"instrument": "SPX", "mid_signal": -4609472, "gamma_signal": 457903, "vega_signal": 7916249, "option_type": "P", "stock_price": 6952, "utc_time": 1776191615000}, {"instrument": "SPX", "mid_signal": -1236068, "gamma_signal": -77499, "vega_signal": -1210750, "option_type": "C", "stock_price": 6952, "utc_time": 1776191620000}, {"instrument": "SPX", "mid_signal": 9034733, "gamma_signal": -297849, "vega_signal": -5441385, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191620000}, {"instrument": "SPX", "mid_signal": 25102974, "gamma_signal": 1171384, "vega_signal": 18250752, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191625000}, {"instrument": "SPX", "mid_signal": 91650586, "gamma_signal": -2948859, "vega_signal": -45991531, "option_type": "P", "stock_price": 6952, "utc_time": 1776191625000}, {"instrument": "SPX", "mid_signal": -12044913, "gamma_signal": -859429, "vega_signal": -13318306, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191630000}, {"instrument": "SPX", "mid_signal": -11964938, "gamma_signal": 849611, "vega_signal": 14490115, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191630000}, {"instrument": "SPX", "mid_signal": 2377428, "gamma_signal": 281003, "vega_signal": 4377403, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191635000}, {"instrument": "SPX", "mid_signal": -715791, "gamma_signal": 62111, "vega_signal": 1144300, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191635000}, {"instrument": "SPX", "mid_signal": 4591488, "gamma_signal": 266917, "vega_signal": 4052093, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191640000}, {"instrument": "SPX", "mid_signal": -1055061, "gamma_signal": 81955, "vega_signal": 1581931, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191640000}, {"instrument": "SPX", "mid_signal": -2945582, "gamma_signal": -132601, "vega_signal": -2155623, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191645000}, {"instrument": "SPX", "mid_signal": -3539707, "gamma_signal": 215729, "vega_signal": 3592225, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191645000}, {"instrument": "SPX", "mid_signal": 669502, "gamma_signal": 80912, "vega_signal": 1168865, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191650000}, {"instrument": "SPX", "mid_signal": 7604411, "gamma_signal": -306724, "vega_signal": -4571699, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191650000}, {"instrument": "SPX", "mid_signal": -5336104, "gamma_signal": -260042, "vega_signal": -4010794, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191655000}, {"instrument": "SPX", "mid_signal": -11468762, "gamma_signal": 568533, "vega_signal": 8998771, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191655000}, {"instrument": "SPX", "mid_signal": -20045492, "gamma_signal": -1157212, "vega_signal": -17631260, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191660000}, {"instrument": "SPX", "mid_signal": -3774328, "gamma_signal": 217314, "vega_signal": 3640565, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191660000}, {"instrument": "SPX", "mid_signal": -24670572, "gamma_signal": -1226876, "vega_signal": -19283326, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776191665000}, {"instrument": "SPX", "mid_signal": -38802403, "gamma_signal": 2502852, "vega_signal": 42240084, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776191665000}, {"instrument": "SPX", "mid_signal": -11917421, "gamma_signal": -958273, "vega_signal": -14242179, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776191670000}, {"instrument": "SPX", "mid_signal": -1977511, "gamma_signal": -86263, "vega_signal": -1599040, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776191670000}, {"instrument": "SPX", "mid_signal": -2379300, "gamma_signal": -135552, "vega_signal": -2182821, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776191675000}, {"instrument": "SPX", "mid_signal": -1837983, "gamma_signal": 306367, "vega_signal": 5366660, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776191675000}, {"instrument": "SPX", "mid_signal": -1718335, "gamma_signal": -95639, "vega_signal": -1503285, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776191680000}, {"instrument": "SPX", "mid_signal": -2217649, "gamma_signal": 167737, "vega_signal": 3026605, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776191680000}, {"instrument": "SPX", "mid_signal": -2534686, "gamma_signal": -233399, "vega_signal": -3474962, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776191685000}, {"instrument": "SPX", "mid_signal": -1168602, "gamma_signal": 157922, "vega_signal": 3367665, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776191685000}, {"instrument": "SPX", "mid_signal": -9919132, "gamma_signal": -537037, "vega_signal": -7922775, "option_type": "C", "stock_price": 6951, "utc_time": 1776191690000}, {"instrument": "SPX", "mid_signal": -16120068, "gamma_signal": 735332, "vega_signal": 12848738, "option_type": "P", "stock_price": 6951, "utc_time": 1776191690000}, {"instrument": "SPX", "mid_signal": 3197789, "gamma_signal": 161055, "vega_signal": 2494315, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776191695000}, {"instrument": "SPX", "mid_signal": 4231969, "gamma_signal": -238126, "vega_signal": -3737159, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776191695000}, {"instrument": "SPX", "mid_signal": 26809255, "gamma_signal": 1283138, "vega_signal": 19342938, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191700000}, {"instrument": "SPX", "mid_signal": -829636, "gamma_signal": 178517, "vega_signal": 2968272, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191700000}, {"instrument": "SPX", "mid_signal": 27308919, "gamma_signal": 1562318, "vega_signal": 23905626, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191705000}, {"instrument": "SPX", "mid_signal": 1495016, "gamma_signal": -110602, "vega_signal": -2136170, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191705000}, {"instrument": "SPX", "mid_signal": 4906256, "gamma_signal": 497028, "vega_signal": 7376540, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191710000}, {"instrument": "SPX", "mid_signal": 2347889, "gamma_signal": -271920, "vega_signal": -5429181, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191710000}, {"instrument": "SPX", "mid_signal": 9367792, "gamma_signal": 861363, "vega_signal": 12850783, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191715000}, {"instrument": "SPX", "mid_signal": -3027357, "gamma_signal": 211809, "vega_signal": 3410031, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191715000}, {"instrument": "SPX", "mid_signal": -5576905, "gamma_signal": 400026, "vega_signal": 5130751, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191720000}, {"instrument": "SPX", "mid_signal": -1464663, "gamma_signal": -226923, "vega_signal": -3987914, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191720000}, {"instrument": "SPX", "mid_signal": -3236705, "gamma_signal": -117098, "vega_signal": -1791036, "option_type": "C", "stock_price": 6952, "utc_time": 1776191725000}, {"instrument": "SPX", "mid_signal": -11826854, "gamma_signal": 613004, "vega_signal": 9294179, "option_type": "P", "stock_price": 6952, "utc_time": 1776191725000}, {"instrument": "SPX", "mid_signal": -7051249, "gamma_signal": -399772, "vega_signal": -5947860, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776191730000}, {"instrument": "SPX", "mid_signal": 12563348, "gamma_signal": -690583, "vega_signal": -10543975, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191730000}, {"instrument": "SPX", "mid_signal": 7544490, "gamma_signal": 444037, "vega_signal": 6596218, "option_type": "C", "stock_price": 6952, "utc_time": 1776191735000}, {"instrument": "SPX", "mid_signal": -3583093, "gamma_signal": 310836, "vega_signal": 5560430, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191735000}, {"instrument": "SPX", "mid_signal": 3442696, "gamma_signal": 96282, "vega_signal": 1567236, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191740000}, {"instrument": "SPX", "mid_signal": 30972039, "gamma_signal": -1895054, "vega_signal": -30226276, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191740000}, {"instrument": "SPX", "mid_signal": 9423831, "gamma_signal": 552102, "vega_signal": 8436026, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191745000}, {"instrument": "SPX", "mid_signal": 8491960, "gamma_signal": -432601, "vega_signal": -6741587, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776191745000}, {"instrument": "SPX", "mid_signal": -21881835, "gamma_signal": -762629, "vega_signal": -12085010, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776191750000}, {"instrument": "SPX", "mid_signal": -4480956, "gamma_signal": 243126, "vega_signal": 3545804, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191750000}, {"instrument": "SPX", "mid_signal": 9060626, "gamma_signal": 399204, "vega_signal": 6104962, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191755000}, {"instrument": "SPX", "mid_signal": 406133, "gamma_signal": 74257, "vega_signal": 1218494, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191755000}, {"instrument": "SPX", "mid_signal": 27242454, "gamma_signal": 1572111, "vega_signal": 23614418, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776191760000}, {"instrument": "SPX", "mid_signal": 28105665, "gamma_signal": -1745231, "vega_signal": -28459833, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776191760000}, {"instrument": "SPX", "mid_signal": 7186565, "gamma_signal": 325598, "vega_signal": 4934909, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776191765000}, {"instrument": "SPX", "mid_signal": 7316156, "gamma_signal": -331803, "vega_signal": -5048011, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776191765000}, {"instrument": "SPX", "mid_signal": -3976237, "gamma_signal": -246829, "vega_signal": -3592067, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776191770000}, {"instrument": "SPX", "mid_signal": -1362064, "gamma_signal": 127985, "vega_signal": 2334206, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776191770000}, {"instrument": "SPX", "mid_signal": 6508006, "gamma_signal": 294722, "vega_signal": 4445821, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776191775000}, {"instrument": "SPX", "mid_signal": 4679511, "gamma_signal": -231291, "vega_signal": -3989501, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776191775000}, {"instrument": "SPX", "mid_signal": 128400992, "gamma_signal": 9147704, "vega_signal": 137635915, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776191780000}, {"instrument": "SPX", "mid_signal": 48872552, "gamma_signal": -1929104, "vega_signal": -30077546, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776191780000}, {"instrument": "SPX", "mid_signal": 4088144, "gamma_signal": 475945, "vega_signal": 6712181, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776191785000}, {"instrument": "SPX", "mid_signal": 345881, "gamma_signal": 107985, "vega_signal": 2120208, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776191785000}, {"instrument": "SPX", "mid_signal": 6438486, "gamma_signal": 357459, "vega_signal": 5205145, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776191790000}, {"instrument": "SPX", "mid_signal": 13230504, "gamma_signal": -683049, "vega_signal": -10178152, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776191790000}, {"instrument": "SPX", "mid_signal": 12207516, "gamma_signal": 702965, "vega_signal": 10639338, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776191795000}, {"instrument": "SPX", "mid_signal": 340071, "gamma_signal": -26747, "vega_signal": -109497, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776191795000}, {"instrument": "SPX", "mid_signal": 14897318, "gamma_signal": 838499, "vega_signal": 11902185, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776191800000}, {"instrument": "SPX", "mid_signal": 3013508, "gamma_signal": -271411, "vega_signal": -4050128, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776191800000}, {"instrument": "SPX", "mid_signal": -3668675, "gamma_signal": -160906, "vega_signal": -2273469, "option_type": "C", "stock_price": 6953.1, "utc_time": 1776191805000}, {"instrument": "SPX", "mid_signal": -6603256, "gamma_signal": 122340, "vega_signal": 1808855, "option_type": "P", "stock_price": 6953.1, "utc_time": 1776191805000}, {"instrument": "SPX", "mid_signal": -63583, "gamma_signal": 68563, "vega_signal": 1184202, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776191810000}, {"instrument": "SPX", "mid_signal": 3569267, "gamma_signal": -180068, "vega_signal": -2659895, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776191810000}, {"instrument": "SPX", "mid_signal": 25061079, "gamma_signal": 1513508, "vega_signal": 21690654, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191815000}, {"instrument": "SPX", "mid_signal": 5789559, "gamma_signal": -360891, "vega_signal": -5323354, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191815000}, {"instrument": "SPX", "mid_signal": 21046166, "gamma_signal": 1647513, "vega_signal": 23721168, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776191820000}, {"instrument": "SPX", "mid_signal": -37724597, "gamma_signal": 927655, "vega_signal": 12027326, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776191820000}, {"instrument": "SPX", "mid_signal": 2672237, "gamma_signal": 29133, "vega_signal": 500709, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191825000}, {"instrument": "SPX", "mid_signal": -2976361, "gamma_signal": -24328, "vega_signal": 444690, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191825000}, {"instrument": "SPX", "mid_signal": -5097068, "gamma_signal": -313131, "vega_signal": -4521043, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191830000}, {"instrument": "SPX", "mid_signal": 7431898, "gamma_signal": -137075, "vega_signal": -2026650, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191830000}, {"instrument": "SPX", "mid_signal": 46238932, "gamma_signal": 2654014, "vega_signal": 38757057, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191835000}, {"instrument": "SPX", "mid_signal": 4013791, "gamma_signal": -257108, "vega_signal": -4169074, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191835000}, {"instrument": "SPX", "mid_signal": 7457522, "gamma_signal": 368735, "vega_signal": 5248743, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191840000}, {"instrument": "SPX", "mid_signal": 9283690, "gamma_signal": -546287, "vega_signal": -8497149, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191840000}, {"instrument": "SPX", "mid_signal": -32464443, "gamma_signal": -2142735, "vega_signal": -30857357, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191845000}, {"instrument": "SPX", "mid_signal": -16449318, "gamma_signal": 960338, "vega_signal": 14075109, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191845000}, {"instrument": "SPX", "mid_signal": 5281096, "gamma_signal": 231287, "vega_signal": 3443166, "option_type": "C", "stock_price": 6953.9, "utc_time": 1776191850000}, {"instrument": "SPX", "mid_signal": 15070102, "gamma_signal": -1126546, "vega_signal": -18251365, "option_type": "P", "stock_price": 6953.9, "utc_time": 1776191850000}, {"instrument": "SPX", "mid_signal": -669605, "gamma_signal": 13774, "vega_signal": 192424, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191855000}, {"instrument": "SPX", "mid_signal": -2605918, "gamma_signal": 88595, "vega_signal": 987437, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191855000}, {"instrument": "SPX", "mid_signal": 11873043, "gamma_signal": 475429, "vega_signal": 6917603, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191860000}, {"instrument": "SPX", "mid_signal": -9025856, "gamma_signal": 149024, "vega_signal": 1177889, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191860000}, {"instrument": "SPX", "mid_signal": 317078, "gamma_signal": 8034, "vega_signal": 275885, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191865000}, {"instrument": "SPX", "mid_signal": -8127717, "gamma_signal": 263326, "vega_signal": 4137910, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191865000}, {"instrument": "SPX", "mid_signal": 4886007, "gamma_signal": 414278, "vega_signal": 5931210, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776191870000}, {"instrument": "SPX", "mid_signal": 2044457, "gamma_signal": -207822, "vega_signal": -3217247, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776191870000}, {"instrument": "SPX", "mid_signal": 21419365, "gamma_signal": 1418321, "vega_signal": 20498989, "option_type": "C", "stock_price": 6954, "utc_time": 1776191875000}, {"instrument": "SPX", "mid_signal": 6762946, "gamma_signal": -485165, "vega_signal": -7213967, "option_type": "P", "stock_price": 6954, "utc_time": 1776191875000}, {"instrument": "SPX", "mid_signal": 19236213, "gamma_signal": 1280236, "vega_signal": 18228516, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776191880000}, {"instrument": "SPX", "mid_signal": 8870239, "gamma_signal": -569380, "vega_signal": -9011741, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776191880000}, {"instrument": "SPX", "mid_signal": 33670964, "gamma_signal": 1936369, "vega_signal": 28090236, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776191885000}, {"instrument": "SPX", "mid_signal": 17378608, "gamma_signal": -1031567, "vega_signal": -16597836, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776191885000}, {"instrument": "SPX", "mid_signal": 64731221, "gamma_signal": 3666496, "vega_signal": 53457727, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776191890000}, {"instrument": "SPX", "mid_signal": -3075248, "gamma_signal": 440041, "vega_signal": 7170305, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776191890000}, {"instrument": "SPX", "mid_signal": -18031283, "gamma_signal": -1091136, "vega_signal": -15512197, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776191895000}, {"instrument": "SPX", "mid_signal": 6506590, "gamma_signal": -342117, "vega_signal": -4958932, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776191895000}, {"instrument": "SPX", "mid_signal": 30217836, "gamma_signal": 2242755, "vega_signal": 31757443, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776191900000}, {"instrument": "SPX", "mid_signal": -3571308, "gamma_signal": -10537, "vega_signal": -245530, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776191900000}, {"instrument": "SPX", "mid_signal": 9182070, "gamma_signal": 449950, "vega_signal": 6659298, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776191905000}, {"instrument": "SPX", "mid_signal": -23060872, "gamma_signal": 1576577, "vega_signal": 24136785, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776191905000}, {"instrument": "SPX", "mid_signal": 14798144, "gamma_signal": 469263, "vega_signal": 6884979, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776191910000}, {"instrument": "SPX", "mid_signal": -1083590, "gamma_signal": 70961, "vega_signal": 1103745, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776191910000}, {"instrument": "SPX", "mid_signal": -13976965, "gamma_signal": -910458, "vega_signal": -13327169, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776191915000}, {"instrument": "SPX", "mid_signal": -35570410, "gamma_signal": 2101840, "vega_signal": 34056960, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776191915000}, {"instrument": "SPX", "mid_signal": -9126513, "gamma_signal": -232732, "vega_signal": -3139188, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776191920000}, {"instrument": "SPX", "mid_signal": -8421220, "gamma_signal": 551661, "vega_signal": 7659575, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776191920000}, {"instrument": "SPX", "mid_signal": -33454787, "gamma_signal": -1743581, "vega_signal": -23055416, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776191925000}, {"instrument": "SPX", "mid_signal": -9062077, "gamma_signal": 595641, "vega_signal": 8050294, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776191925000}, {"instrument": "SPX", "mid_signal": -14581290, "gamma_signal": -1087483, "vega_signal": -14411262, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191930000}, {"instrument": "SPX", "mid_signal": -17032491, "gamma_signal": 1236310, "vega_signal": 21775159, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191930000}, {"instrument": "SPX", "mid_signal": -1488894, "gamma_signal": -314623, "vega_signal": -4157663, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191935000}, {"instrument": "SPX", "mid_signal": -3968576, "gamma_signal": 483981, "vega_signal": 8127202, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776191935000}, {"instrument": "SPX", "mid_signal": 2945877, "gamma_signal": 47827, "vega_signal": 443249, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191940000}, {"instrument": "SPX", "mid_signal": 3508201, "gamma_signal": -236401, "vega_signal": -3176716, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191940000}, {"instrument": "SPX", "mid_signal": 4773694, "gamma_signal": 292938, "vega_signal": 3945474, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191945000}, {"instrument": "SPX", "mid_signal": 2948825, "gamma_signal": -108230, "vega_signal": -1283892, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191945000}, {"instrument": "SPX", "mid_signal": -267562, "gamma_signal": 586, "vega_signal": 224858, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191950000}, {"instrument": "SPX", "mid_signal": 624698, "gamma_signal": -55046, "vega_signal": -777811, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191950000}, {"instrument": "SPX", "mid_signal": 5220895, "gamma_signal": 201693, "vega_signal": 2825425, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191955000}, {"instrument": "SPX", "mid_signal": -676155, "gamma_signal": 108829, "vega_signal": 1439577, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191955000}, {"instrument": "SPX", "mid_signal": 8644784, "gamma_signal": 657822, "vega_signal": 8838667, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191960000}, {"instrument": "SPX", "mid_signal": -7206401, "gamma_signal": 256603, "vega_signal": 3249168, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191960000}, {"instrument": "SPX", "mid_signal": 5287127, "gamma_signal": 187863, "vega_signal": 2667617, "option_type": "C", "stock_price": 6954, "utc_time": 1776191965000}, {"instrument": "SPX", "mid_signal": -6109035, "gamma_signal": 214598, "vega_signal": 3011708, "option_type": "P", "stock_price": 6954, "utc_time": 1776191965000}, {"instrument": "SPX", "mid_signal": 4940362, "gamma_signal": 245316, "vega_signal": 3466909, "option_type": "C", "stock_price": 6954, "utc_time": 1776191970000}, {"instrument": "SPX", "mid_signal": 2862780, "gamma_signal": -72382, "vega_signal": -735832, "option_type": "P", "stock_price": 6954, "utc_time": 1776191970000}, {"instrument": "SPX", "mid_signal": 22293641, "gamma_signal": 1575943, "vega_signal": 21797451, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191975000}, {"instrument": "SPX", "mid_signal": -1315797, "gamma_signal": 276623, "vega_signal": 4761030, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191975000}, {"instrument": "SPX", "mid_signal": -5137892, "gamma_signal": -214630, "vega_signal": -2834570, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191980000}, {"instrument": "SPX", "mid_signal": 24370505, "gamma_signal": -1589991, "vega_signal": -21633450, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191980000}, {"instrument": "SPX", "mid_signal": -2430453, "gamma_signal": 631697, "vega_signal": 7634940, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776191985000}, {"instrument": "SPX", "mid_signal": 20219257, "gamma_signal": -1306961, "vega_signal": -18059447, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776191985000}, {"instrument": "SPX", "mid_signal": -348475, "gamma_signal": -125679, "vega_signal": -1583558, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776191990000}, {"instrument": "SPX", "mid_signal": 2981954, "gamma_signal": -156152, "vega_signal": -2068956, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776191990000}, {"instrument": "SPX", "mid_signal": -45471629, "gamma_signal": -3977762, "vega_signal": -53205454, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776191995000}, {"instrument": "SPX", "mid_signal": 7772041, "gamma_signal": -554657, "vega_signal": -7732099, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776191995000}, {"instrument": "SPX", "mid_signal": 16575726, "gamma_signal": 1086157, "vega_signal": 14549727, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776192000000}, {"instrument": "SPX", "mid_signal": 4870772, "gamma_signal": -352235, "vega_signal": -5213363, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776192000000}, {"instrument": "SPX", "mid_signal": -4758937, "gamma_signal": -303271, "vega_signal": -3880568, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192005000}, {"instrument": "SPX", "mid_signal": 317317, "gamma_signal": 8512, "vega_signal": 186553, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192005000}, {"instrument": "SPX", "mid_signal": 56394263, "gamma_signal": 2936277, "vega_signal": 39594725, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192010000}, {"instrument": "SPX", "mid_signal": 2459059, "gamma_signal": -1137624, "vega_signal": -18992378, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192010000}, {"instrument": "SPX", "mid_signal": 85944303, "gamma_signal": 5730152, "vega_signal": 77605426, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192015000}, {"instrument": "SPX", "mid_signal": 51748883, "gamma_signal": -3142086, "vega_signal": -44333684, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192015000}, {"instrument": "SPX", "mid_signal": -2745138, "gamma_signal": -379440, "vega_signal": -4704395, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192020000}, {"instrument": "SPX", "mid_signal": -11333235, "gamma_signal": 1015099, "vega_signal": 15211940, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192020000}, {"instrument": "SPX", "mid_signal": 3096207, "gamma_signal": 153919, "vega_signal": 2010999, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776192025000}, {"instrument": "SPX", "mid_signal": -721556, "gamma_signal": -37832, "vega_signal": -577372, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776192025000}, {"instrument": "SPX", "mid_signal": 33857056, "gamma_signal": 1956767, "vega_signal": 26533428, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776192030000}, {"instrument": "SPX", "mid_signal": 23752061, "gamma_signal": -1683982, "vega_signal": -24608376, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776192030000}, {"instrument": "SPX", "mid_signal": -30661930, "gamma_signal": -1859070, "vega_signal": -24909861, "option_type": "C", "stock_price": 6956, "utc_time": 1776192035000}, {"instrument": "SPX", "mid_signal": 2192752, "gamma_signal": -86853, "vega_signal": -2265915, "option_type": "P", "stock_price": 6956, "utc_time": 1776192035000}, {"instrument": "SPX", "mid_signal": -9699037, "gamma_signal": -650209, "vega_signal": -8774618, "option_type": "C", "stock_price": 6956, "utc_time": 1776192040000}, {"instrument": "SPX", "mid_signal": 9401036, "gamma_signal": -504619, "vega_signal": -7213985, "option_type": "P", "stock_price": 6956, "utc_time": 1776192040000}, {"instrument": "SPX", "mid_signal": 46898867, "gamma_signal": 3427478, "vega_signal": 46302312, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776192045000}, {"instrument": "SPX", "mid_signal": 50047655, "gamma_signal": -3604650, "vega_signal": -51972256, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776192045000}, {"instrument": "SPX", "mid_signal": -21735543, "gamma_signal": -1059875, "vega_signal": -13860680, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776192050000}, {"instrument": "SPX", "mid_signal": 20731463, "gamma_signal": -1705450, "vega_signal": -25426669, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776192050000}, {"instrument": "SPX", "mid_signal": -14866197, "gamma_signal": -652726, "vega_signal": -7958179, "option_type": "C", "stock_price": 6956, "utc_time": 1776192055000}, {"instrument": "SPX", "mid_signal": 5944574, "gamma_signal": -536376, "vega_signal": -7655749, "option_type": "P", "stock_price": 6956, "utc_time": 1776192055000}, {"instrument": "SPX", "mid_signal": -77630577, "gamma_signal": -4580556, "vega_signal": -60378301, "option_type": "C", "stock_price": 6955, "utc_time": 1776192060000}, {"instrument": "SPX", "mid_signal": -47864873, "gamma_signal": 3721528, "vega_signal": 53120174, "option_type": "P", "stock_price": 6955, "utc_time": 1776192060000}, {"instrument": "SPX", "mid_signal": 25355910, "gamma_signal": 1594374, "vega_signal": 21195752, "option_type": "C", "stock_price": 6955, "utc_time": 1776192065000}, {"instrument": "SPX", "mid_signal": -26247031, "gamma_signal": 1878999, "vega_signal": 26855444, "option_type": "P", "stock_price": 6955, "utc_time": 1776192065000}, {"instrument": "SPX", "mid_signal": 3734261, "gamma_signal": -375923, "vega_signal": -5745874, "option_type": "C", "stock_price": 6955, "utc_time": 1776192070000}, {"instrument": "SPX", "mid_signal": -4688691, "gamma_signal": 327685, "vega_signal": 4455271, "option_type": "P", "stock_price": 6955, "utc_time": 1776192070000}, {"instrument": "SPX", "mid_signal": 7269705, "gamma_signal": 633002, "vega_signal": 8376483, "option_type": "C", "stock_price": 6955, "utc_time": 1776192075000}, {"instrument": "SPX", "mid_signal": -8173325, "gamma_signal": 547062, "vega_signal": 7242972, "option_type": "P", "stock_price": 6955, "utc_time": 1776192075000}, {"instrument": "SPX", "mid_signal": -15370360, "gamma_signal": -1100097, "vega_signal": -14566522, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776192080000}, {"instrument": "SPX", "mid_signal": -18745134, "gamma_signal": 1316770, "vega_signal": 17785309, "option_type": "P", "stock_price": 6955, "utc_time": 1776192080000}, {"instrument": "SPX", "mid_signal": -15136517, "gamma_signal": -911840, "vega_signal": -11936530, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776192085000}, {"instrument": "SPX", "mid_signal": 2477849, "gamma_signal": -102695, "vega_signal": -1179629, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776192085000}, {"instrument": "SPX", "mid_signal": 11876602, "gamma_signal": 805307, "vega_signal": 10758502, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776192090000}, {"instrument": "SPX", "mid_signal": -9961891, "gamma_signal": 700163, "vega_signal": 9643508, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776192090000}, {"instrument": "SPX", "mid_signal": -7239051, "gamma_signal": -486825, "vega_signal": -6371464, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776192095000}, {"instrument": "SPX", "mid_signal": -1774219, "gamma_signal": 81177, "vega_signal": 1334192, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776192095000}, {"instrument": "SPX", "mid_signal": 115943, "gamma_signal": 366096, "vega_signal": 5291110, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776192100000}, {"instrument": "SPX", "mid_signal": 7125921, "gamma_signal": -578391, "vega_signal": -8593534, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776192100000}, {"instrument": "SPX", "mid_signal": -1201478, "gamma_signal": -89272, "vega_signal": -1202762, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192105000}, {"instrument": "SPX", "mid_signal": -18403056, "gamma_signal": 1459505, "vega_signal": 21403102, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192105000}, {"instrument": "SPX", "mid_signal": 16790981, "gamma_signal": 1047221, "vega_signal": 13654764, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776192110000}, {"instrument": "SPX", "mid_signal": 3052409, "gamma_signal": -199157, "vega_signal": -2323377, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776192110000}, {"instrument": "SPX", "mid_signal": -8421716, "gamma_signal": -327281, "vega_signal": -4372357, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192115000}, {"instrument": "SPX", "mid_signal": -1751499, "gamma_signal": 78860, "vega_signal": 1026770, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192115000}, {"instrument": "SPX", "mid_signal": -8803472, "gamma_signal": -516982, "vega_signal": -7373130, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192120000}, {"instrument": "SPX", "mid_signal": -11183290, "gamma_signal": 760026, "vega_signal": 10550633, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192120000}, {"instrument": "SPX", "mid_signal": 4356805, "gamma_signal": 368720, "vega_signal": 5562691, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192125000}, {"instrument": "SPX", "mid_signal": -16359006, "gamma_signal": 1038991, "vega_signal": 14490541, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192125000}, {"instrument": "SPX", "mid_signal": -51309309, "gamma_signal": -3561483, "vega_signal": -46448002, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192130000}, {"instrument": "SPX", "mid_signal": -13583101, "gamma_signal": 1038406, "vega_signal": 15237024, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192130000}, {"instrument": "SPX", "mid_signal": -19461837, "gamma_signal": -925848, "vega_signal": -12487094, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192135000}, {"instrument": "SPX", "mid_signal": -23611615, "gamma_signal": 1509715, "vega_signal": 22648493, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192135000}, {"instrument": "SPX", "mid_signal": -8733870, "gamma_signal": -1598396, "vega_signal": -23490542, "option_type": "C", "stock_price": 6953, "utc_time": 1776192140000}, {"instrument": "SPX", "mid_signal": 6527384, "gamma_signal": -190700, "vega_signal": -1248240, "option_type": "P", "stock_price": 6953, "utc_time": 1776192140000}, {"instrument": "SPX", "mid_signal": 3030562, "gamma_signal": 349840, "vega_signal": 3633055, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776192145000}, {"instrument": "SPX", "mid_signal": -18627428, "gamma_signal": 1104283, "vega_signal": 14699888, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776192145000}, {"instrument": "SPX", "mid_signal": -15495532, "gamma_signal": -755912, "vega_signal": -10294047, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776192150000}, {"instrument": "SPX", "mid_signal": -17194322, "gamma_signal": 1380625, "vega_signal": 21029710, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776192150000}, {"instrument": "SPX", "mid_signal": -36276323, "gamma_signal": -2659085, "vega_signal": -35530492, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192155000}, {"instrument": "SPX", "mid_signal": -21159515, "gamma_signal": 1772555, "vega_signal": 27338284, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192155000}, {"instrument": "SPX", "mid_signal": 27365279, "gamma_signal": 2206385, "vega_signal": 29424965, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192160000}, {"instrument": "SPX", "mid_signal": -22544994, "gamma_signal": 1333823, "vega_signal": 16964885, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192160000}, {"instrument": "SPX", "mid_signal": 10860258, "gamma_signal": 1021013, "vega_signal": 13168751, "option_type": "C", "stock_price": 6952, "utc_time": 1776192165000}, {"instrument": "SPX", "mid_signal": -10742882, "gamma_signal": 788598, "vega_signal": 10361783, "option_type": "P", "stock_price": 6952, "utc_time": 1776192165000}, {"instrument": "SPX", "mid_signal": -10579639, "gamma_signal": -558452, "vega_signal": -7535303, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192170000}, {"instrument": "SPX", "mid_signal": -21004712, "gamma_signal": 1929999, "vega_signal": 29668759, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192170000}, {"instrument": "SPX", "mid_signal": -373905, "gamma_signal": 103447, "vega_signal": 3850650, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192175000}, {"instrument": "SPX", "mid_signal": -5004909, "gamma_signal": 525152, "vega_signal": 6810519, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192175000}, {"instrument": "SPX", "mid_signal": 6892929, "gamma_signal": 528298, "vega_signal": 7049343, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192180000}, {"instrument": "SPX", "mid_signal": 44343181, "gamma_signal": -2613851, "vega_signal": -33989686, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192180000}, {"instrument": "SPX", "mid_signal": -680742, "gamma_signal": 218848, "vega_signal": 3086805, "option_type": "C", "stock_price": 6952, "utc_time": 1776192185000}, {"instrument": "SPX", "mid_signal": -6530556, "gamma_signal": 26978, "vega_signal": -1774404, "option_type": "P", "stock_price": 6952, "utc_time": 1776192185000}, {"instrument": "SPX", "mid_signal": -8273398, "gamma_signal": 121792, "vega_signal": 1358326, "option_type": "C", "stock_price": 6952, "utc_time": 1776192190000}, {"instrument": "SPX", "mid_signal": 63110553, "gamma_signal": -3491708, "vega_signal": -47987440, "option_type": "P", "stock_price": 6952, "utc_time": 1776192190000}, {"instrument": "SPX", "mid_signal": 15019544, "gamma_signal": 939084, "vega_signal": 12448687, "option_type": "C", "stock_price": 6952, "utc_time": 1776192195000}, {"instrument": "SPX", "mid_signal": -11393799, "gamma_signal": 801657, "vega_signal": 11530983, "option_type": "P", "stock_price": 6952, "utc_time": 1776192195000}, {"instrument": "SPX", "mid_signal": -2265332, "gamma_signal": -171656, "vega_signal": -2290417, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192200000}, {"instrument": "SPX", "mid_signal": 9665851, "gamma_signal": -444430, "vega_signal": -5835653, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192200000}, {"instrument": "SPX", "mid_signal": -8366051, "gamma_signal": -427306, "vega_signal": -5211985, "option_type": "C", "stock_price": 6952, "utc_time": 1776192205000}, {"instrument": "SPX", "mid_signal": -519846, "gamma_signal": -150220, "vega_signal": -2777997, "option_type": "P", "stock_price": 6952, "utc_time": 1776192205000}, {"instrument": "SPX", "mid_signal": -5802462, "gamma_signal": -698430, "vega_signal": -8727725, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776192210000}, {"instrument": "SPX", "mid_signal": 9075618, "gamma_signal": -653655, "vega_signal": -9540478, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776192210000}, {"instrument": "SPX", "mid_signal": -1548597, "gamma_signal": -160266, "vega_signal": -1901841, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776192215000}, {"instrument": "SPX", "mid_signal": -7450370, "gamma_signal": 589067, "vega_signal": 8205490, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776192215000}, {"instrument": "SPX", "mid_signal": -14857730, "gamma_signal": -874074, "vega_signal": -11183684, "option_type": "C", "stock_price": 6952, "utc_time": 1776192220000}, {"instrument": "SPX", "mid_signal": 2586805, "gamma_signal": -149556, "vega_signal": -2043277, "option_type": "P", "stock_price": 6952, "utc_time": 1776192220000}, {"instrument": "SPX", "mid_signal": -12320010, "gamma_signal": -606609, "vega_signal": -8031083, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776192225000}, {"instrument": "SPX", "mid_signal": 3416617, "gamma_signal": -415940, "vega_signal": -5669029, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776192225000}, {"instrument": "SPX", "mid_signal": 8257854, "gamma_signal": 670150, "vega_signal": 8568958, "option_type": "C", "stock_price": 6952, "utc_time": 1776192230000}, {"instrument": "SPX", "mid_signal": -12235406, "gamma_signal": 838708, "vega_signal": 11957091, "option_type": "P", "stock_price": 6952, "utc_time": 1776192230000}, {"instrument": "SPX", "mid_signal": -29619435, "gamma_signal": -2214353, "vega_signal": -29316844, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192235000}, {"instrument": "SPX", "mid_signal": 12217147, "gamma_signal": -1158121, "vega_signal": -17519326, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192235000}, {"instrument": "SPX", "mid_signal": -7710945, "gamma_signal": -811423, "vega_signal": -10433767, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192240000}, {"instrument": "SPX", "mid_signal": -2430522, "gamma_signal": 134519, "vega_signal": 1557515, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192240000}, {"instrument": "SPX", "mid_signal": -29464976, "gamma_signal": -1858474, "vega_signal": -24880319, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192245000}, {"instrument": "SPX", "mid_signal": -37774392, "gamma_signal": 2511838, "vega_signal": 37124901, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192245000}, {"instrument": "SPX", "mid_signal": -4795766, "gamma_signal": -267773, "vega_signal": -3237348, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192250000}, {"instrument": "SPX", "mid_signal": -18769576, "gamma_signal": 1441569, "vega_signal": 21585666, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192250000}, {"instrument": "SPX", "mid_signal": -58934585, "gamma_signal": -4047139, "vega_signal": -53861970, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192255000}, {"instrument": "SPX", "mid_signal": -43967582, "gamma_signal": 2973906, "vega_signal": 44789269, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192255000}, {"instrument": "SPX", "mid_signal": -14636924, "gamma_signal": -1161135, "vega_signal": -15733029, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192260000}, {"instrument": "SPX", "mid_signal": 12131189, "gamma_signal": -544636, "vega_signal": -8059771, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192260000}, {"instrument": "SPX", "mid_signal": -33029132, "gamma_signal": -2127958, "vega_signal": -28844986, "option_type": "C", "stock_price": 6950, "utc_time": 1776192265000}, {"instrument": "SPX", "mid_signal": -69222540, "gamma_signal": 4346193, "vega_signal": 61595578, "option_type": "P", "stock_price": 6950, "utc_time": 1776192265000}, {"instrument": "SPX", "mid_signal": 5099639, "gamma_signal": 683659, "vega_signal": 8718643, "option_type": "C", "stock_price": 6950, "utc_time": 1776192270000}, {"instrument": "SPX", "mid_signal": -516787, "gamma_signal": 374898, "vega_signal": 7482612, "option_type": "P", "stock_price": 6950, "utc_time": 1776192270000}, {"instrument": "SPX", "mid_signal": 3414155, "gamma_signal": 461751, "vega_signal": 6142569, "option_type": "C", "stock_price": 6950, "utc_time": 1776192275000}, {"instrument": "SPX", "mid_signal": -22387148, "gamma_signal": 1572028, "vega_signal": 23475133, "option_type": "P", "stock_price": 6950, "utc_time": 1776192275000}, {"instrument": "SPX", "mid_signal": 69643854, "gamma_signal": 7260336, "vega_signal": 98209205, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192280000}, {"instrument": "SPX", "mid_signal": -16043403, "gamma_signal": 1101105, "vega_signal": 15619419, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192280000}, {"instrument": "SPX", "mid_signal": 6421613, "gamma_signal": 300877, "vega_signal": 3555603, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192285000}, {"instrument": "SPX", "mid_signal": 29294183, "gamma_signal": -1601721, "vega_signal": -20815801, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192285000}, {"instrument": "SPX", "mid_signal": 6405396, "gamma_signal": 367222, "vega_signal": 4654644, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192290000}, {"instrument": "SPX", "mid_signal": 15589681, "gamma_signal": -1147137, "vega_signal": -17582477, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192290000}, {"instrument": "SPX", "mid_signal": 7212428, "gamma_signal": 436598, "vega_signal": 5811947, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192295000}, {"instrument": "SPX", "mid_signal": 15675422, "gamma_signal": -1215375, "vega_signal": -17833372, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192295000}, {"instrument": "SPX", "mid_signal": -2957093, "gamma_signal": 56699, "vega_signal": 302591, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192300000}, {"instrument": "SPX", "mid_signal": -18488768, "gamma_signal": 1229776, "vega_signal": 19669938, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192300000}, {"instrument": "SPX", "mid_signal": -722841, "gamma_signal": -167606, "vega_signal": -2630597, "option_type": "C", "stock_price": 6950, "utc_time": 1776192305000}, {"instrument": "SPX", "mid_signal": 6491609, "gamma_signal": -547209, "vega_signal": -8501769, "option_type": "P", "stock_price": 6950, "utc_time": 1776192305000}, {"instrument": "SPX", "mid_signal": 419916, "gamma_signal": 386149, "vega_signal": 4653307, "option_type": "C", "stock_price": 6950, "utc_time": 1776192310000}, {"instrument": "SPX", "mid_signal": -8719683, "gamma_signal": 212727, "vega_signal": 2614858, "option_type": "P", "stock_price": 6950, "utc_time": 1776192310000}, {"instrument": "SPX", "mid_signal": 7390089, "gamma_signal": 453799, "vega_signal": 6092189, "option_type": "C", "stock_price": 6950, "utc_time": 1776192315000}, {"instrument": "SPX", "mid_signal": 33609332, "gamma_signal": -2623301, "vega_signal": -42954186, "option_type": "P", "stock_price": 6950, "utc_time": 1776192315000}, {"instrument": "SPX", "mid_signal": -869499, "gamma_signal": 45114, "vega_signal": 458567, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192320000}, {"instrument": "SPX", "mid_signal": 10384196, "gamma_signal": -506642, "vega_signal": -6449169, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192320000}, {"instrument": "SPX", "mid_signal": -22893685, "gamma_signal": -1565664, "vega_signal": -20326189, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192325000}, {"instrument": "SPX", "mid_signal": -23325237, "gamma_signal": 1502559, "vega_signal": 21765287, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192325000}, {"instrument": "SPX", "mid_signal": 28318403, "gamma_signal": 1722452, "vega_signal": 23327630, "option_type": "C", "stock_price": 6951, "utc_time": 1776192330000}, {"instrument": "SPX", "mid_signal": 62986479, "gamma_signal": -2959778, "vega_signal": -40936521, "option_type": "P", "stock_price": 6951, "utc_time": 1776192330000}, {"instrument": "SPX", "mid_signal": 32885572, "gamma_signal": 2816749, "vega_signal": 37155913, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776192335000}, {"instrument": "SPX", "mid_signal": 15209475, "gamma_signal": -1376456, "vega_signal": -19774838, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776192335000}, {"instrument": "SPX", "mid_signal": -1051537, "gamma_signal": -336531, "vega_signal": -4282775, "option_type": "C", "stock_price": 6952, "utc_time": 1776192340000}, {"instrument": "SPX", "mid_signal": 4382933, "gamma_signal": 141600, "vega_signal": 2587375, "option_type": "P", "stock_price": 6952, "utc_time": 1776192340000}, {"instrument": "SPX", "mid_signal": 13069621, "gamma_signal": 887882, "vega_signal": 11679558, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776192345000}, {"instrument": "SPX", "mid_signal": 12672305, "gamma_signal": -746796, "vega_signal": -11200506, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776192345000}, {"instrument": "SPX", "mid_signal": -8968304, "gamma_signal": -438470, "vega_signal": -5907446, "option_type": "C", "stock_price": 6952, "utc_time": 1776192350000}, {"instrument": "SPX", "mid_signal": -5959364, "gamma_signal": 447549, "vega_signal": 6591281, "option_type": "P", "stock_price": 6952, "utc_time": 1776192350000}, {"instrument": "SPX", "mid_signal": -5014570, "gamma_signal": -369357, "vega_signal": -4721309, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192355000}, {"instrument": "SPX", "mid_signal": -12936411, "gamma_signal": 652416, "vega_signal": 8603678, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192355000}, {"instrument": "SPX", "mid_signal": -16496275, "gamma_signal": -775596, "vega_signal": -10457343, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192360000}, {"instrument": "SPX", "mid_signal": -4571115, "gamma_signal": 143511, "vega_signal": 1118765, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192360000}, {"instrument": "SPX", "mid_signal": 1932544, "gamma_signal": 287248, "vega_signal": 3720417, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192365000}, {"instrument": "SPX", "mid_signal": -583657, "gamma_signal": -16976, "vega_signal": -559854, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192365000}, {"instrument": "SPX", "mid_signal": -17070584, "gamma_signal": -1429763, "vega_signal": -18650680, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192370000}, {"instrument": "SPX", "mid_signal": -12771743, "gamma_signal": 760210, "vega_signal": 11314108, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192370000}, {"instrument": "SPX", "mid_signal": 13509485, "gamma_signal": 1028697, "vega_signal": 14761383, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192375000}, {"instrument": "SPX", "mid_signal": -3841443, "gamma_signal": 299429, "vega_signal": 4348040, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192375000}, {"instrument": "SPX", "mid_signal": 21350068, "gamma_signal": 2200159, "vega_signal": 28721956, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192380000}, {"instrument": "SPX", "mid_signal": -6532029, "gamma_signal": 175847, "vega_signal": 1716837, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192380000}, {"instrument": "SPX", "mid_signal": 17770392, "gamma_signal": 1219187, "vega_signal": 15382465, "option_type": "C", "stock_price": 6951, "utc_time": 1776192385000}, {"instrument": "SPX", "mid_signal": -798974, "gamma_signal": 62298, "vega_signal": 801357, "option_type": "P", "stock_price": 6951, "utc_time": 1776192385000}, {"instrument": "SPX", "mid_signal": 1618859, "gamma_signal": 129728, "vega_signal": 1517522, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192390000}, {"instrument": "SPX", "mid_signal": -7889191, "gamma_signal": 689041, "vega_signal": 9911368, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192390000}, {"instrument": "SPX", "mid_signal": -10507055, "gamma_signal": -309722, "vega_signal": -4288886, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192395000}, {"instrument": "SPX", "mid_signal": -17195522, "gamma_signal": 763453, "vega_signal": 9186349, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192395000}, {"instrument": "SPX", "mid_signal": 4584683, "gamma_signal": 368168, "vega_signal": 4430092, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192400000}, {"instrument": "SPX", "mid_signal": -22344503, "gamma_signal": 1899265, "vega_signal": 26987455, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192400000}, {"instrument": "SPX", "mid_signal": -44167593, "gamma_signal": -3359168, "vega_signal": -40204976, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192405000}, {"instrument": "SPX", "mid_signal": -12935835, "gamma_signal": 871238, "vega_signal": 11489140, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192405000}, {"instrument": "SPX", "mid_signal": -149584, "gamma_signal": -70366, "vega_signal": -866746, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192410000}, {"instrument": "SPX", "mid_signal": -31337683, "gamma_signal": 2003689, "vega_signal": 26612615, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192410000}, {"instrument": "SPX", "mid_signal": -45759647, "gamma_signal": -2434963, "vega_signal": -29977822, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192415000}, {"instrument": "SPX", "mid_signal": -13820847, "gamma_signal": 992944, "vega_signal": 13636819, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192415000}, {"instrument": "SPX", "mid_signal": 3310383, "gamma_signal": 103398, "vega_signal": 1268300, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192420000}, {"instrument": "SPX", "mid_signal": -36595226, "gamma_signal": 2174173, "vega_signal": 28344268, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192420000}, {"instrument": "SPX", "mid_signal": -12547170, "gamma_signal": -1104128, "vega_signal": -13033521, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192425000}, {"instrument": "SPX", "mid_signal": -26978820, "gamma_signal": 1695926, "vega_signal": 21237953, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192425000}, {"instrument": "SPX", "mid_signal": 6139942, "gamma_signal": 372675, "vega_signal": 4544675, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192430000}, {"instrument": "SPX", "mid_signal": 37672795, "gamma_signal": -2414586, "vega_signal": -28453778, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192430000}, {"instrument": "SPX", "mid_signal": 1758920, "gamma_signal": 120539, "vega_signal": 1467106, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192435000}, {"instrument": "SPX", "mid_signal": 14720241, "gamma_signal": -1416714, "vega_signal": -20200996, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192435000}, {"instrument": "SPX", "mid_signal": 4452764, "gamma_signal": 283213, "vega_signal": 3335243, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192440000}, {"instrument": "SPX", "mid_signal": 1352979, "gamma_signal": -449146, "vega_signal": -8991066, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192440000}, {"instrument": "SPX", "mid_signal": 336738, "gamma_signal": 11569, "vega_signal": 70822, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192445000}, {"instrument": "SPX", "mid_signal": -1623236, "gamma_signal": 213900, "vega_signal": 3850557, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192445000}, {"instrument": "SPX", "mid_signal": 3905078, "gamma_signal": 262839, "vega_signal": 3100138, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192450000}, {"instrument": "SPX", "mid_signal": -3469808, "gamma_signal": 252501, "vega_signal": 3620665, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192450000}, {"instrument": "SPX", "mid_signal": -3139171, "gamma_signal": -212649, "vega_signal": -2588179, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192455000}, {"instrument": "SPX", "mid_signal": 9342647, "gamma_signal": -748878, "vega_signal": -10585780, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192455000}, {"instrument": "SPX", "mid_signal": -9473857, "gamma_signal": -637010, "vega_signal": -7849913, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192460000}, {"instrument": "SPX", "mid_signal": -5341660, "gamma_signal": 307859, "vega_signal": 3916098, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192460000}, {"instrument": "SPX", "mid_signal": 11379957, "gamma_signal": 567568, "vega_signal": 6975982, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192465000}, {"instrument": "SPX", "mid_signal": -15121, "gamma_signal": 14857, "vega_signal": 288888, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192465000}, {"instrument": "SPX", "mid_signal": -28938711, "gamma_signal": -2112977, "vega_signal": -25396880, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776192470000}, {"instrument": "SPX", "mid_signal": -21372803, "gamma_signal": 1592919, "vega_signal": 22169869, "option_type": "P", "stock_price": 6949.5, "utc_time": 1776192470000}, {"instrument": "SPX", "mid_signal": -9055166, "gamma_signal": -119084, "vega_signal": -2238123, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776192475000}, {"instrument": "SPX", "mid_signal": 9936610, "gamma_signal": -797862, "vega_signal": -11578444, "option_type": "P", "stock_price": 6949.5, "utc_time": 1776192475000}, {"instrument": "SPX", "mid_signal": -3638535, "gamma_signal": -384782, "vega_signal": -4509542, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776192480000}, {"instrument": "SPX", "mid_signal": 7525180, "gamma_signal": -197433, "vega_signal": -1719498, "option_type": "P", "stock_price": 6949.5, "utc_time": 1776192480000}, {"instrument": "SPX", "mid_signal": -21932600, "gamma_signal": -1170823, "vega_signal": -14360532, "option_type": "C", "stock_price": 6949, "utc_time": 1776192485000}, {"instrument": "SPX", "mid_signal": -26978877, "gamma_signal": 1912473, "vega_signal": 25501014, "option_type": "P", "stock_price": 6949, "utc_time": 1776192485000}, {"instrument": "SPX", "mid_signal": -2582931, "gamma_signal": -690908, "vega_signal": -8353122, "option_type": "C", "stock_price": 6949, "utc_time": 1776192490000}, {"instrument": "SPX", "mid_signal": 14042656, "gamma_signal": -623308, "vega_signal": -5936974, "option_type": "P", "stock_price": 6949, "utc_time": 1776192490000}, {"instrument": "SPX", "mid_signal": -10501479, "gamma_signal": -977378, "vega_signal": -11950104, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192495000}, {"instrument": "SPX", "mid_signal": 4980471, "gamma_signal": -436622, "vega_signal": -6366521, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192495000}, {"instrument": "SPX", "mid_signal": -6062156, "gamma_signal": -536855, "vega_signal": -6433583, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192500000}, {"instrument": "SPX", "mid_signal": -24046662, "gamma_signal": 2338451, "vega_signal": 34940030, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192500000}, {"instrument": "SPX", "mid_signal": -4179594, "gamma_signal": -382858, "vega_signal": -5079097, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192505000}, {"instrument": "SPX", "mid_signal": 1393827, "gamma_signal": 122182, "vega_signal": 1391880, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192505000}, {"instrument": "SPX", "mid_signal": -18985054, "gamma_signal": -1398286, "vega_signal": -17310569, "option_type": "C", "stock_price": 6948, "utc_time": 1776192510000}, {"instrument": "SPX", "mid_signal": -3517638, "gamma_signal": 197427, "vega_signal": 3995731, "option_type": "P", "stock_price": 6948, "utc_time": 1776192510000}, {"instrument": "SPX", "mid_signal": 3557898, "gamma_signal": 344592, "vega_signal": 4339642, "option_type": "C", "stock_price": 6948, "utc_time": 1776192515000}, {"instrument": "SPX", "mid_signal": -5130722, "gamma_signal": 183958, "vega_signal": 2649759, "option_type": "P", "stock_price": 6948, "utc_time": 1776192515000}, {"instrument": "SPX", "mid_signal": 1654218, "gamma_signal": -1196256, "vega_signal": -14707903, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192520000}, {"instrument": "SPX", "mid_signal": 36121383, "gamma_signal": -2307283, "vega_signal": -30471702, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192520000}, {"instrument": "SPX", "mid_signal": 10811981, "gamma_signal": 571755, "vega_signal": 7150227, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192525000}, {"instrument": "SPX", "mid_signal": 6806092, "gamma_signal": -486327, "vega_signal": -7175214, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192525000}, {"instrument": "SPX", "mid_signal": 19582771, "gamma_signal": 1807170, "vega_signal": 22430154, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192530000}, {"instrument": "SPX", "mid_signal": 14426306, "gamma_signal": -570079, "vega_signal": -7398124, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192530000}, {"instrument": "SPX", "mid_signal": 19290374, "gamma_signal": 1459333, "vega_signal": 17780102, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192535000}, {"instrument": "SPX", "mid_signal": 13136698, "gamma_signal": -945670, "vega_signal": -12538265, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192535000}, {"instrument": "SPX", "mid_signal": -973814, "gamma_signal": -21525, "vega_signal": -935642, "option_type": "C", "stock_price": 6949, "utc_time": 1776192540000}, {"instrument": "SPX", "mid_signal": -298117, "gamma_signal": -92383, "vega_signal": -1878484, "option_type": "P", "stock_price": 6949, "utc_time": 1776192540000}, {"instrument": "SPX", "mid_signal": 5012305, "gamma_signal": 430239, "vega_signal": 5280181, "option_type": "C", "stock_price": 6949, "utc_time": 1776192545000}, {"instrument": "SPX", "mid_signal": -7267482, "gamma_signal": 389936, "vega_signal": 5009485, "option_type": "P", "stock_price": 6949, "utc_time": 1776192545000}, {"instrument": "SPX", "mid_signal": -9784360, "gamma_signal": -801652, "vega_signal": -9533519, "option_type": "C", "stock_price": 6949, "utc_time": 1776192550000}, {"instrument": "SPX", "mid_signal": -18014088, "gamma_signal": 1339510, "vega_signal": 18573821, "option_type": "P", "stock_price": 6949, "utc_time": 1776192550000}, {"instrument": "SPX", "mid_signal": 1861758, "gamma_signal": 110165, "vega_signal": 1379573, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192555000}, {"instrument": "SPX", "mid_signal": -2196113, "gamma_signal": 119556, "vega_signal": 1609930, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192555000}, {"instrument": "SPX", "mid_signal": -44288922, "gamma_signal": -3203249, "vega_signal": -39558529, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192560000}, {"instrument": "SPX", "mid_signal": -10063019, "gamma_signal": 809468, "vega_signal": 10863382, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192560000}, {"instrument": "SPX", "mid_signal": -449962, "gamma_signal": -51052, "vega_signal": -560275, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192565000}, {"instrument": "SPX", "mid_signal": 37032, "gamma_signal": 7981, "vega_signal": 336707, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192565000}, {"instrument": "SPX", "mid_signal": 3324959, "gamma_signal": 46225, "vega_signal": 201383, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192570000}, {"instrument": "SPX", "mid_signal": -1222134, "gamma_signal": 73138, "vega_signal": 1070909, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192570000}, {"instrument": "SPX", "mid_signal": -3130004, "gamma_signal": -215580, "vega_signal": -2613687, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192575000}, {"instrument": "SPX", "mid_signal": 9746723, "gamma_signal": -471849, "vega_signal": -6253511, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192575000}, {"instrument": "SPX", "mid_signal": 10452350, "gamma_signal": 902150, "vega_signal": 10725861, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192580000}, {"instrument": "SPX", "mid_signal": -14230357, "gamma_signal": 586033, "vega_signal": 7166056, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192580000}, {"instrument": "SPX", "mid_signal": 6291768, "gamma_signal": 553624, "vega_signal": 6464163, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192585000}, {"instrument": "SPX", "mid_signal": -9551200, "gamma_signal": 320158, "vega_signal": 3780119, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192585000}, {"instrument": "SPX", "mid_signal": -8769376, "gamma_signal": -677743, "vega_signal": -8170603, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192590000}, {"instrument": "SPX", "mid_signal": 10226808, "gamma_signal": -899210, "vega_signal": -12681541, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192590000}, {"instrument": "SPX", "mid_signal": -1544636, "gamma_signal": -92067, "vega_signal": -838827, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192595000}, {"instrument": "SPX", "mid_signal": 5337651, "gamma_signal": -143805, "vega_signal": -1494619, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192595000}, {"instrument": "SPX", "mid_signal": 3659792, "gamma_signal": 139785, "vega_signal": 1804524, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192600000}, {"instrument": "SPX", "mid_signal": 3872755, "gamma_signal": -424093, "vega_signal": -6192571, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192600000}, {"instrument": "SPX", "mid_signal": 4180529, "gamma_signal": 509708, "vega_signal": 5910248, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192605000}, {"instrument": "SPX", "mid_signal": 44879871, "gamma_signal": -2216165, "vega_signal": -27176781, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192605000}, {"instrument": "SPX", "mid_signal": 16590424, "gamma_signal": 927824, "vega_signal": 11735217, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776192610000}, {"instrument": "SPX", "mid_signal": -137439, "gamma_signal": 46149, "vega_signal": 240812, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776192610000}, {"instrument": "SPX", "mid_signal": -14912299, "gamma_signal": -874542, "vega_signal": -10357099, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776192615000}, {"instrument": "SPX", "mid_signal": -49515814, "gamma_signal": 2676897, "vega_signal": 32819831, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776192615000}, {"instrument": "SPX", "mid_signal": -6777134, "gamma_signal": -526777, "vega_signal": -6506080, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776192620000}, {"instrument": "SPX", "mid_signal": -10902486, "gamma_signal": 743285, "vega_signal": 9310937, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776192620000}, {"instrument": "SPX", "mid_signal": 16890936, "gamma_signal": 1185928, "vega_signal": 14483987, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192625000}, {"instrument": "SPX", "mid_signal": -7283852, "gamma_signal": 390243, "vega_signal": 4945837, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192625000}, {"instrument": "SPX", "mid_signal": -1936785, "gamma_signal": 171342, "vega_signal": 1885224, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192630000}, {"instrument": "SPX", "mid_signal": -14383624, "gamma_signal": 899036, "vega_signal": 11553988, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192630000}, {"instrument": "SPX", "mid_signal": 19723784, "gamma_signal": 2460446, "vega_signal": 30591161, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192635000}, {"instrument": "SPX", "mid_signal": -8118923, "gamma_signal": 517925, "vega_signal": 6281940, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192635000}, {"instrument": "SPX", "mid_signal": -36020537, "gamma_signal": -2609794, "vega_signal": -31853856, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192640000}, {"instrument": "SPX", "mid_signal": -31335705, "gamma_signal": 1990078, "vega_signal": 25434507, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192640000}, {"instrument": "SPX", "mid_signal": -762166, "gamma_signal": 192108, "vega_signal": 1939491, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192645000}, {"instrument": "SPX", "mid_signal": 3106996, "gamma_signal": -161172, "vega_signal": -8183367, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192645000}, {"instrument": "SPX", "mid_signal": 7380654, "gamma_signal": 224561, "vega_signal": 2716905, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192650000}, {"instrument": "SPX", "mid_signal": -11953810, "gamma_signal": 624039, "vega_signal": 7201222, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192650000}, {"instrument": "SPX", "mid_signal": -4421109, "gamma_signal": -338640, "vega_signal": -4062053, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192655000}, {"instrument": "SPX", "mid_signal": -8792727, "gamma_signal": 454032, "vega_signal": 5414343, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192655000}, {"instrument": "SPX", "mid_signal": -8511871, "gamma_signal": -327862, "vega_signal": -4117628, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192660000}, {"instrument": "SPX", "mid_signal": 7027395, "gamma_signal": -102990, "vega_signal": -469627, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192660000}, {"instrument": "SPX", "mid_signal": 2760228, "gamma_signal": 336633, "vega_signal": 3959023, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192665000}, {"instrument": "SPX", "mid_signal": 8621727, "gamma_signal": -673175, "vega_signal": -8338076, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192665000}, {"instrument": "SPX", "mid_signal": -9619734, "gamma_signal": -1099108, "vega_signal": -13277311, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192670000}, {"instrument": "SPX", "mid_signal": -2773033, "gamma_signal": 161094, "vega_signal": 2147575, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192670000}, {"instrument": "SPX", "mid_signal": 12302324, "gamma_signal": 839582, "vega_signal": 10214668, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192675000}, {"instrument": "SPX", "mid_signal": 22477303, "gamma_signal": -1507659, "vega_signal": -18968549, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192675000}, {"instrument": "SPX", "mid_signal": -885274, "gamma_signal": -14970, "vega_signal": -226255, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192680000}, {"instrument": "SPX", "mid_signal": -9732390, "gamma_signal": 651468, "vega_signal": 8560683, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192680000}, {"instrument": "SPX", "mid_signal": 5882104, "gamma_signal": 277971, "vega_signal": 3372527, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192685000}, {"instrument": "SPX", "mid_signal": -4066483, "gamma_signal": 238461, "vega_signal": 2979907, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192685000}, {"instrument": "SPX", "mid_signal": -595091, "gamma_signal": 83953, "vega_signal": 842398, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192690000}, {"instrument": "SPX", "mid_signal": 34459299, "gamma_signal": -2150933, "vega_signal": -26267679, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192690000}, {"instrument": "SPX", "mid_signal": 25491513, "gamma_signal": 1693074, "vega_signal": 20430444, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776192695000}, {"instrument": "SPX", "mid_signal": -13621629, "gamma_signal": 1019648, "vega_signal": 12522662, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776192695000}, {"instrument": "SPX", "mid_signal": 11789796, "gamma_signal": 1418169, "vega_signal": 16472538, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776192700000}, {"instrument": "SPX", "mid_signal": -25045389, "gamma_signal": 1160044, "vega_signal": 14124289, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776192700000}, {"instrument": "SPX", "mid_signal": 1449100, "gamma_signal": 271745, "vega_signal": 3147454, "option_type": "C", "stock_price": 6949, "utc_time": 1776192705000}, {"instrument": "SPX", "mid_signal": 1204010, "gamma_signal": -46416, "vega_signal": -545418, "option_type": "P", "stock_price": 6949, "utc_time": 1776192705000}, {"instrument": "SPX", "mid_signal": 21982421, "gamma_signal": 1323482, "vega_signal": 16057965, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776192710000}, {"instrument": "SPX", "mid_signal": 6786207, "gamma_signal": -583006, "vega_signal": -8287939, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776192710000}, {"instrument": "SPX", "mid_signal": -6881526, "gamma_signal": -323316, "vega_signal": -3587648, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776192715000}, {"instrument": "SPX", "mid_signal": 26099597, "gamma_signal": -1564705, "vega_signal": -19996457, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192715000}, {"instrument": "SPX", "mid_signal": 26307392, "gamma_signal": 2811267, "vega_signal": 33396742, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192720000}, {"instrument": "SPX", "mid_signal": 27830639, "gamma_signal": -2150253, "vega_signal": -28213113, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192720000}, {"instrument": "SPX", "mid_signal": -1950988, "gamma_signal": -298043, "vega_signal": -3284222, "option_type": "C", "stock_price": 6950, "utc_time": 1776192725000}, {"instrument": "SPX", "mid_signal": -38966560, "gamma_signal": 1622537, "vega_signal": 16564569, "option_type": "P", "stock_price": 6950, "utc_time": 1776192725000}, {"instrument": "SPX", "mid_signal": 5723383, "gamma_signal": 412455, "vega_signal": 5004724, "option_type": "C", "stock_price": 6950, "utc_time": 1776192730000}, {"instrument": "SPX", "mid_signal": -12748632, "gamma_signal": 1053131, "vega_signal": 14127812, "option_type": "P", "stock_price": 6950, "utc_time": 1776192730000}, {"instrument": "SPX", "mid_signal": 4734017, "gamma_signal": 543998, "vega_signal": 6576518, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192735000}, {"instrument": "SPX", "mid_signal": -768585, "gamma_signal": 75356, "vega_signal": 1387290, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192735000}, {"instrument": "SPX", "mid_signal": -4801915, "gamma_signal": -388742, "vega_signal": -4672342, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192740000}, {"instrument": "SPX", "mid_signal": -5715174, "gamma_signal": 263297, "vega_signal": 3270760, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192740000}, {"instrument": "SPX", "mid_signal": -12886609, "gamma_signal": -837405, "vega_signal": -10031675, "option_type": "C", "stock_price": 6950, "utc_time": 1776192745000}, {"instrument": "SPX", "mid_signal": -5907110, "gamma_signal": 410124, "vega_signal": 4834545, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192745000}, {"instrument": "SPX", "mid_signal": 20246025, "gamma_signal": 1738650, "vega_signal": 20408961, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192750000}, {"instrument": "SPX", "mid_signal": 56437, "gamma_signal": 21989, "vega_signal": 293358, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192750000}, {"instrument": "SPX", "mid_signal": -2339039, "gamma_signal": -630143, "vega_signal": -6810964, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192755000}, {"instrument": "SPX", "mid_signal": 19936534, "gamma_signal": -1496556, "vega_signal": -20284662, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192755000}, {"instrument": "SPX", "mid_signal": 17357128, "gamma_signal": 968030, "vega_signal": 11491271, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192760000}, {"instrument": "SPX", "mid_signal": 656086, "gamma_signal": -103576, "vega_signal": -1502314, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192760000}, {"instrument": "SPX", "mid_signal": 10108688, "gamma_signal": 1472223, "vega_signal": 17432613, "option_type": "C", "stock_price": 6951, "utc_time": 1776192765000}, {"instrument": "SPX", "mid_signal": 825591, "gamma_signal": -20999, "vega_signal": -221475, "option_type": "P", "stock_price": 6951, "utc_time": 1776192765000}, {"instrument": "SPX", "mid_signal": 4993417, "gamma_signal": 602127, "vega_signal": 8611801, "option_type": "C", "stock_price": 6951, "utc_time": 1776192770000}, {"instrument": "SPX", "mid_signal": 5599018, "gamma_signal": -214780, "vega_signal": -2470404, "option_type": "P", "stock_price": 6951, "utc_time": 1776192770000}, {"instrument": "SPX", "mid_signal": 18708508, "gamma_signal": 1088732, "vega_signal": 12752979, "option_type": "C", "stock_price": 6951, "utc_time": 1776192775000}, {"instrument": "SPX", "mid_signal": -1735726, "gamma_signal": 47573, "vega_signal": 378950, "option_type": "P", "stock_price": 6951, "utc_time": 1776192775000}, {"instrument": "SPX", "mid_signal": -51813140, "gamma_signal": -3697903, "vega_signal": -42477691, "option_type": "C", "stock_price": 6950, "utc_time": 1776192780000}, {"instrument": "SPX", "mid_signal": -41413382, "gamma_signal": 2614241, "vega_signal": 31666647, "option_type": "P", "stock_price": 6950, "utc_time": 1776192780000}, {"instrument": "SPX", "mid_signal": -2574027, "gamma_signal": -104899, "vega_signal": -605591, "option_type": "C", "stock_price": 6950, "utc_time": 1776192785000}, {"instrument": "SPX", "mid_signal": -7857581, "gamma_signal": 680688, "vega_signal": 9105950, "option_type": "P", "stock_price": 6950, "utc_time": 1776192785000}, {"instrument": "SPX", "mid_signal": -3679706, "gamma_signal": -340322, "vega_signal": -3938649, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192790000}, {"instrument": "SPX", "mid_signal": 13619555, "gamma_signal": -618626, "vega_signal": -6766376, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192790000}, {"instrument": "SPX", "mid_signal": 2593866, "gamma_signal": 319800, "vega_signal": 3560695, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192795000}, {"instrument": "SPX", "mid_signal": -13614101, "gamma_signal": 799424, "vega_signal": 9689970, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192795000}, {"instrument": "SPX", "mid_signal": 1199857, "gamma_signal": 195071, "vega_signal": 2147313, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192800000}, {"instrument": "SPX", "mid_signal": 464478, "gamma_signal": -8189, "vega_signal": 81363, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192800000}, {"instrument": "SPX", "mid_signal": -3851274, "gamma_signal": -605995, "vega_signal": -7407899, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192805000}, {"instrument": "SPX", "mid_signal": -7694516, "gamma_signal": 558955, "vega_signal": 6956368, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192805000}, {"instrument": "SPX", "mid_signal": 10784386, "gamma_signal": 849297, "vega_signal": 9744198, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192810000}, {"instrument": "SPX", "mid_signal": -865131, "gamma_signal": 65888, "vega_signal": 765816, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192810000}, {"instrument": "SPX", "mid_signal": -6019080, "gamma_signal": -327207, "vega_signal": -3800979, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192815000}, {"instrument": "SPX", "mid_signal": -823549, "gamma_signal": 167710, "vega_signal": 2304141, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192815000}, {"instrument": "SPX", "mid_signal": 4292384, "gamma_signal": 577139, "vega_signal": 7024720, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192820000}, {"instrument": "SPX", "mid_signal": -5775678, "gamma_signal": 471394, "vega_signal": 5774125, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192820000}, {"instrument": "SPX", "mid_signal": -17544424, "gamma_signal": -1108813, "vega_signal": -12789579, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192825000}, {"instrument": "SPX", "mid_signal": -11453026, "gamma_signal": 820971, "vega_signal": 10256896, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192825000}, {"instrument": "SPX", "mid_signal": 2075056, "gamma_signal": 106511, "vega_signal": 1762363, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192830000}, {"instrument": "SPX", "mid_signal": 5279242, "gamma_signal": -185983, "vega_signal": -1470555, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192830000}, {"instrument": "SPX", "mid_signal": 2557570, "gamma_signal": 165661, "vega_signal": 1945890, "option_type": "C", "stock_price": 6950, "utc_time": 1776192835000}, {"instrument": "SPX", "mid_signal": -2918287, "gamma_signal": 225103, "vega_signal": 2913433, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192835000}, {"instrument": "SPX", "mid_signal": 32610703, "gamma_signal": 707210, "vega_signal": 9417528, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192840000}, {"instrument": "SPX", "mid_signal": 4020522, "gamma_signal": -339489, "vega_signal": -4305771, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192840000}, {"instrument": "SPX", "mid_signal": 10239124, "gamma_signal": 837684, "vega_signal": 9669507, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192845000}, {"instrument": "SPX", "mid_signal": 6198796, "gamma_signal": -562655, "vega_signal": -7029060, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192845000}, {"instrument": "SPX", "mid_signal": 9014349, "gamma_signal": 602903, "vega_signal": 7037381, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192850000}, {"instrument": "SPX", "mid_signal": 29359023, "gamma_signal": -859173, "vega_signal": -9992320, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192850000}, {"instrument": "SPX", "mid_signal": 9542004, "gamma_signal": 592956, "vega_signal": 6466203, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192855000}, {"instrument": "SPX", "mid_signal": -2151281, "gamma_signal": 134755, "vega_signal": 1578449, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192855000}, {"instrument": "SPX", "mid_signal": -1153212, "gamma_signal": -83269, "vega_signal": -984400, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192860000}, {"instrument": "SPX", "mid_signal": 62587, "gamma_signal": -8239, "vega_signal": -98109, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192860000}, {"instrument": "SPX", "mid_signal": -5152568, "gamma_signal": 9374, "vega_signal": 1064550, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192865000}, {"instrument": "SPX", "mid_signal": -3616647, "gamma_signal": 97268, "vega_signal": 869037, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192865000}, {"instrument": "SPX", "mid_signal": 117484913, "gamma_signal": 5887139, "vega_signal": 70999112, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192870000}, {"instrument": "SPX", "mid_signal": 27140876, "gamma_signal": -1484750, "vega_signal": -17969213, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192870000}, {"instrument": "SPX", "mid_signal": 18531918, "gamma_signal": 1615150, "vega_signal": 20535906, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192875000}, {"instrument": "SPX", "mid_signal": 9990497, "gamma_signal": -148515, "vega_signal": -628916, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192875000}, {"instrument": "SPX", "mid_signal": -30725450, "gamma_signal": -2101117, "vega_signal": -24358241, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192880000}, {"instrument": "SPX", "mid_signal": 3173515, "gamma_signal": -167446, "vega_signal": -2692837, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192880000}, {"instrument": "SPX", "mid_signal": -7027164, "gamma_signal": -637339, "vega_signal": -7239693, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192885000}, {"instrument": "SPX", "mid_signal": -38594006, "gamma_signal": 3282589, "vega_signal": 42964024, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192885000}, {"instrument": "SPX", "mid_signal": -2486720, "gamma_signal": -169339, "vega_signal": -1822835, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192890000}, {"instrument": "SPX", "mid_signal": 13587728, "gamma_signal": -870261, "vega_signal": -10401036, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192890000}, {"instrument": "SPX", "mid_signal": 1370287, "gamma_signal": 61116, "vega_signal": 778749, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192895000}, {"instrument": "SPX", "mid_signal": 3148392, "gamma_signal": -249233, "vega_signal": -3215091, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192895000}, {"instrument": "SPX", "mid_signal": -6877831, "gamma_signal": 10198, "vega_signal": -128087, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192900000}, {"instrument": "SPX", "mid_signal": 1296711, "gamma_signal": -71574, "vega_signal": -979482, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192900000}, {"instrument": "SPX", "mid_signal": 5336851, "gamma_signal": 245244, "vega_signal": 3025115, "option_type": "C", "stock_price": 6951, "utc_time": 1776192905000}, {"instrument": "SPX", "mid_signal": -13966623, "gamma_signal": 1012426, "vega_signal": 12193884, "option_type": "P", "stock_price": 6951, "utc_time": 1776192905000}, {"instrument": "SPX", "mid_signal": 9887472, "gamma_signal": 568897, "vega_signal": 6639320, "option_type": "C", "stock_price": 6951, "utc_time": 1776192910000}, {"instrument": "SPX", "mid_signal": 5758378, "gamma_signal": -543396, "vega_signal": -6812170, "option_type": "P", "stock_price": 6951, "utc_time": 1776192910000}, {"instrument": "SPX", "mid_signal": -5360175, "gamma_signal": -287422, "vega_signal": -3224079, "option_type": "C", "stock_price": 6951, "utc_time": 1776192915000}, {"instrument": "SPX", "mid_signal": 2316816, "gamma_signal": -113040, "vega_signal": -1097893, "option_type": "P", "stock_price": 6951, "utc_time": 1776192915000}, {"instrument": "SPX", "mid_signal": 6806130, "gamma_signal": 628742, "vega_signal": 7256970, "option_type": "C", "stock_price": 6951, "utc_time": 1776192920000}, {"instrument": "SPX", "mid_signal": 3852873, "gamma_signal": -225962, "vega_signal": -2731620, "option_type": "P", "stock_price": 6951, "utc_time": 1776192920000}, {"instrument": "SPX", "mid_signal": 104547, "gamma_signal": 69018, "vega_signal": 748594, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192925000}, {"instrument": "SPX", "mid_signal": -11865662, "gamma_signal": 807115, "vega_signal": 9820103, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192925000}, {"instrument": "SPX", "mid_signal": 1532640, "gamma_signal": 75180, "vega_signal": 905961, "option_type": "C", "stock_price": 6951, "utc_time": 1776192930000}, {"instrument": "SPX", "mid_signal": 11252745, "gamma_signal": -1002808, "vega_signal": -12151320, "option_type": "P", "stock_price": 6951, "utc_time": 1776192930000}, {"instrument": "SPX", "mid_signal": -2168849, "gamma_signal": 35167, "vega_signal": 660301, "option_type": "C", "stock_price": 6951, "utc_time": 1776192935000}, {"instrument": "SPX", "mid_signal": 907875, "gamma_signal": -74407, "vega_signal": -912086, "option_type": "P", "stock_price": 6951, "utc_time": 1776192935000}, {"instrument": "SPX", "mid_signal": 4201162, "gamma_signal": 883790, "vega_signal": 9676369, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192940000}, {"instrument": "SPX", "mid_signal": -4482040, "gamma_signal": 284968, "vega_signal": 3310675, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192940000}, {"instrument": "SPX", "mid_signal": -8395377, "gamma_signal": -464649, "vega_signal": -5211310, "option_type": "C", "stock_price": 6951, "utc_time": 1776192945000}, {"instrument": "SPX", "mid_signal": -1035074, "gamma_signal": 81103, "vega_signal": 1341329, "option_type": "P", "stock_price": 6951, "utc_time": 1776192945000}, {"instrument": "SPX", "mid_signal": -10410249, "gamma_signal": -940438, "vega_signal": -10691277, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192950000}, {"instrument": "SPX", "mid_signal": -1572607, "gamma_signal": 98431, "vega_signal": 1168851, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192950000}, {"instrument": "SPX", "mid_signal": 108709, "gamma_signal": -164509, "vega_signal": -1923463, "option_type": "C", "stock_price": 6951, "utc_time": 1776192955000}, {"instrument": "SPX", "mid_signal": -10228911, "gamma_signal": 1075783, "vega_signal": 12688006, "option_type": "P", "stock_price": 6951, "utc_time": 1776192955000}, {"instrument": "SPX", "mid_signal": 1024612, "gamma_signal": 146648, "vega_signal": 1619966, "option_type": "C", "stock_price": 6951, "utc_time": 1776192960000}, {"instrument": "SPX", "mid_signal": 3043636, "gamma_signal": -220867, "vega_signal": -2624189, "option_type": "P", "stock_price": 6951, "utc_time": 1776192960000}, {"instrument": "SPX", "mid_signal": 8347196, "gamma_signal": 502255, "vega_signal": 5755356, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192965000}, {"instrument": "SPX", "mid_signal": 6012587, "gamma_signal": -483857, "vega_signal": -5840536, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192965000}, {"instrument": "SPX", "mid_signal": -1242354, "gamma_signal": 114145, "vega_signal": 1626440, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192970000}, {"instrument": "SPX", "mid_signal": -26336223, "gamma_signal": 1659953, "vega_signal": 18085524, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192970000}, {"instrument": "SPX", "mid_signal": -10099416, "gamma_signal": -1019285, "vega_signal": -11278166, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192975000}, {"instrument": "SPX", "mid_signal": 35613360, "gamma_signal": -1977316, "vega_signal": -22209721, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192975000}, {"instrument": "SPX", "mid_signal": -9021496, "gamma_signal": -475971, "vega_signal": -5281988, "option_type": "C", "stock_price": 6952, "utc_time": 1776192980000}, {"instrument": "SPX", "mid_signal": -4890108, "gamma_signal": 184972, "vega_signal": 1905264, "option_type": "P", "stock_price": 6952, "utc_time": 1776192980000}, {"instrument": "SPX", "mid_signal": -9865137, "gamma_signal": -439827, "vega_signal": -5106679, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192985000}, {"instrument": "SPX", "mid_signal": 15451408, "gamma_signal": -1015228, "vega_signal": -11830966, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192985000}, {"instrument": "SPX", "mid_signal": -4921496, "gamma_signal": -362238, "vega_signal": -4227106, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192990000}, {"instrument": "SPX", "mid_signal": -3072009, "gamma_signal": 210317, "vega_signal": 2384356, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192990000}, {"instrument": "SPX", "mid_signal": 1956106, "gamma_signal": 349221, "vega_signal": 4806613, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192995000}, {"instrument": "SPX", "mid_signal": -5303918, "gamma_signal": 500559, "vega_signal": 6997329, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192995000}, {"instrument": "SPX", "mid_signal": 2398958, "gamma_signal": 51501, "vega_signal": 549857, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776193000000}, {"instrument": "SPX", "mid_signal": 2406243, "gamma_signal": -171447, "vega_signal": -2031314, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776193000000}, {"instrument": "SPX", "mid_signal": -3030082, "gamma_signal": -307773, "vega_signal": -3475137, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776193005000}, {"instrument": "SPX", "mid_signal": 664673, "gamma_signal": -19602, "vega_signal": -348041, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776193005000}, {"instrument": "SPX", "mid_signal": -27930402, "gamma_signal": -2114757, "vega_signal": -23955469, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193010000}, {"instrument": "SPX", "mid_signal": -13192167, "gamma_signal": 924382, "vega_signal": 10839694, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193010000}, {"instrument": "SPX", "mid_signal": -440274, "gamma_signal": -294954, "vega_signal": -3291838, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193015000}, {"instrument": "SPX", "mid_signal": -4767629, "gamma_signal": 333581, "vega_signal": 4060103, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193015000}, {"instrument": "SPX", "mid_signal": -21425239, "gamma_signal": -1773426, "vega_signal": -20132149, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193020000}, {"instrument": "SPX", "mid_signal": 104328, "gamma_signal": 122214, "vega_signal": 1554946, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193020000}, {"instrument": "SPX", "mid_signal": -3356196, "gamma_signal": -186910, "vega_signal": -1982662, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193025000}, {"instrument": "SPX", "mid_signal": 2271230, "gamma_signal": 276971, "vega_signal": 3688874, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776193025000}, {"instrument": "SPX", "mid_signal": -10610098, "gamma_signal": -682304, "vega_signal": -7772307, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193030000}, {"instrument": "SPX", "mid_signal": -202866, "gamma_signal": 70627, "vega_signal": 931027, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776193030000}, {"instrument": "SPX", "mid_signal": 36756071, "gamma_signal": 2345654, "vega_signal": 26500779, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193035000}, {"instrument": "SPX", "mid_signal": 8700612, "gamma_signal": -595925, "vega_signal": -7141413, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776193035000}, {"instrument": "SPX", "mid_signal": -3625455, "gamma_signal": -258189, "vega_signal": -2918275, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193040000}, {"instrument": "SPX", "mid_signal": 5070252, "gamma_signal": -237031, "vega_signal": -2710064, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776193040000}, {"instrument": "SPX", "mid_signal": -23745479, "gamma_signal": -1965428, "vega_signal": -21236394, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193045000}, {"instrument": "SPX", "mid_signal": 4685874, "gamma_signal": -53936, "vega_signal": -176168, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193045000}, {"instrument": "SPX", "mid_signal": -5896501, "gamma_signal": -276326, "vega_signal": -3079677, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193050000}, {"instrument": "SPX", "mid_signal": 658454, "gamma_signal": -127281, "vega_signal": -1653935, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193050000}, {"instrument": "SPX", "mid_signal": -3621518, "gamma_signal": -192965, "vega_signal": -2059488, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193055000}, {"instrument": "SPX", "mid_signal": -2431165, "gamma_signal": 214792, "vega_signal": 2678156, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193055000}, {"instrument": "SPX", "mid_signal": -17981180, "gamma_signal": -406311, "vega_signal": -4937706, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193060000}, {"instrument": "SPX", "mid_signal": -1239643, "gamma_signal": 184684, "vega_signal": 2794396, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776193060000}, {"instrument": "SPX", "mid_signal": -10560863, "gamma_signal": -921717, "vega_signal": -10160279, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776193065000}, {"instrument": "SPX", "mid_signal": -22586296, "gamma_signal": 1390949, "vega_signal": 15930035, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776193065000}, {"instrument": "SPX", "mid_signal": -6020339, "gamma_signal": -476990, "vega_signal": -6582328, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193070000}, {"instrument": "SPX", "mid_signal": -22459526, "gamma_signal": 1524241, "vega_signal": 17756523, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776193070000}, {"instrument": "SPX", "mid_signal": 10092755, "gamma_signal": 711669, "vega_signal": 7867349, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193075000}, {"instrument": "SPX", "mid_signal": 2941899, "gamma_signal": -116716, "vega_signal": -1066339, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776193075000}, {"instrument": "SPX", "mid_signal": -3193323, "gamma_signal": -169929, "vega_signal": -2017811, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193080000}, {"instrument": "SPX", "mid_signal": 3932389, "gamma_signal": -273153, "vega_signal": -3010804, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193080000}, {"instrument": "SPX", "mid_signal": 868198, "gamma_signal": -315654, "vega_signal": -3501906, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193085000}, {"instrument": "SPX", "mid_signal": 5252308, "gamma_signal": -299485, "vega_signal": -3333840, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193085000}, {"instrument": "SPX", "mid_signal": -768783, "gamma_signal": -4057, "vega_signal": -53426, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193090000}, {"instrument": "SPX", "mid_signal": -3633849, "gamma_signal": 250767, "vega_signal": 2893621, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193090000}, {"instrument": "SPX", "mid_signal": 2492465, "gamma_signal": 190753, "vega_signal": 2097309, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193095000}, {"instrument": "SPX", "mid_signal": 1424136, "gamma_signal": -117187, "vega_signal": -1256102, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193095000}, {"instrument": "SPX", "mid_signal": -15506713, "gamma_signal": -1075071, "vega_signal": -12360645, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193100000}, {"instrument": "SPX", "mid_signal": -3510225, "gamma_signal": 316994, "vega_signal": 3843381, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193100000}, {"instrument": "SPX", "mid_signal": 2392941, "gamma_signal": 102978, "vega_signal": 1165501, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193105000}, {"instrument": "SPX", "mid_signal": -6581338, "gamma_signal": 657988, "vega_signal": 8044998, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193105000}, {"instrument": "SPX", "mid_signal": 4967193, "gamma_signal": 328991, "vega_signal": 3710949, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193110000}, {"instrument": "SPX", "mid_signal": 459580, "gamma_signal": -17075, "vega_signal": -259975, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193110000}, {"instrument": "SPX", "mid_signal": 10726893, "gamma_signal": 471361, "vega_signal": 5504018, "option_type": "C", "stock_price": 6951, "utc_time": 1776193115000}, {"instrument": "SPX", "mid_signal": 8057580, "gamma_signal": -575233, "vega_signal": -6533199, "option_type": "P", "stock_price": 6951, "utc_time": 1776193115000}, {"instrument": "SPX", "mid_signal": 3216332, "gamma_signal": 195542, "vega_signal": 2081810, "option_type": "C", "stock_price": 6951, "utc_time": 1776193120000}, {"instrument": "SPX", "mid_signal": 7964515, "gamma_signal": -606124, "vega_signal": -6913078, "option_type": "P", "stock_price": 6951, "utc_time": 1776193120000}, {"instrument": "SPX", "mid_signal": 1678098, "gamma_signal": 44360, "vega_signal": 434989, "option_type": "C", "stock_price": 6951, "utc_time": 1776193125000}, {"instrument": "SPX", "mid_signal": 54166988, "gamma_signal": -3089578, "vega_signal": -34961879, "option_type": "P", "stock_price": 6951, "utc_time": 1776193125000}, {"instrument": "SPX", "mid_signal": 4685565, "gamma_signal": 232006, "vega_signal": 2893570, "option_type": "C", "stock_price": 6951, "utc_time": 1776193130000}, {"instrument": "SPX", "mid_signal": -653545, "gamma_signal": 74392, "vega_signal": 973260, "option_type": "P", "stock_price": 6951, "utc_time": 1776193130000}, {"instrument": "SPX", "mid_signal": 5185451, "gamma_signal": 420369, "vega_signal": 4664393, "option_type": "C", "stock_price": 6951, "utc_time": 1776193135000}, {"instrument": "SPX", "mid_signal": -1110659, "gamma_signal": 62176, "vega_signal": 617391, "option_type": "P", "stock_price": 6951, "utc_time": 1776193135000}, {"instrument": "SPX", "mid_signal": 3375592, "gamma_signal": 173500, "vega_signal": 1831480, "option_type": "C", "stock_price": 6951, "utc_time": 1776193140000}, {"instrument": "SPX", "mid_signal": -1308821, "gamma_signal": 101050, "vega_signal": 1198331, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193140000}, {"instrument": "SPX", "mid_signal": -6910951, "gamma_signal": -263933, "vega_signal": -3128123, "option_type": "C", "stock_price": 6951, "utc_time": 1776193145000}, {"instrument": "SPX", "mid_signal": 5154238, "gamma_signal": -520823, "vega_signal": -6414585, "option_type": "P", "stock_price": 6951, "utc_time": 1776193145000}, {"instrument": "SPX", "mid_signal": 38606195, "gamma_signal": 2522958, "vega_signal": 27936816, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776193150000}, {"instrument": "SPX", "mid_signal": -3140995, "gamma_signal": 195962, "vega_signal": 2165340, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776193150000}, {"instrument": "SPX", "mid_signal": -2058455, "gamma_signal": -57399, "vega_signal": -692335, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776193155000}, {"instrument": "SPX", "mid_signal": -4094643, "gamma_signal": 406192, "vega_signal": 4775172, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776193155000}, {"instrument": "SPX", "mid_signal": 11038642, "gamma_signal": 857898, "vega_signal": 9379413, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776193160000}, {"instrument": "SPX", "mid_signal": 39974549, "gamma_signal": -1777159, "vega_signal": -20360676, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776193160000}, {"instrument": "SPX", "mid_signal": 23896665, "gamma_signal": 2171750, "vega_signal": 24060155, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193165000}, {"instrument": "SPX", "mid_signal": 18505618, "gamma_signal": -1298688, "vega_signal": -14819346, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193165000}, {"instrument": "SPX", "mid_signal": 13284663, "gamma_signal": 493666, "vega_signal": 5529154, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193170000}, {"instrument": "SPX", "mid_signal": 9449191, "gamma_signal": -620383, "vega_signal": -6870782, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193170000}, {"instrument": "SPX", "mid_signal": 5667030, "gamma_signal": 522966, "vega_signal": 5747498, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193175000}, {"instrument": "SPX", "mid_signal": -7630746, "gamma_signal": 623078, "vega_signal": 7121251, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776193175000}, {"instrument": "SPX", "mid_signal": -8212820, "gamma_signal": -312001, "vega_signal": -3522711, "option_type": "C", "stock_price": 6952, "utc_time": 1776193180000}, {"instrument": "SPX", "mid_signal": 2401604, "gamma_signal": -164348, "vega_signal": -2080561, "option_type": "P", "stock_price": 6952, "utc_time": 1776193180000}, {"instrument": "SPX", "mid_signal": -3840700, "gamma_signal": -390124, "vega_signal": -4079211, "option_type": "C", "stock_price": 6952, "utc_time": 1776193185000}, {"instrument": "SPX", "mid_signal": 6171208, "gamma_signal": -868095, "vega_signal": -10235524, "option_type": "P", "stock_price": 6952, "utc_time": 1776193185000}, {"instrument": "SPX", "mid_signal": 26059954, "gamma_signal": 1778319, "vega_signal": 19544774, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776193190000}, {"instrument": "SPX", "mid_signal": 65957640, "gamma_signal": -4555491, "vega_signal": -50946917, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776193190000}, {"instrument": "SPX", "mid_signal": 7232341, "gamma_signal": 776245, "vega_signal": 8765769, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776193195000}, {"instrument": "SPX", "mid_signal": -8042801, "gamma_signal": 391887, "vega_signal": 4228804, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776193195000}, {"instrument": "SPX", "mid_signal": -32837120, "gamma_signal": -2917450, "vega_signal": -33002766, "option_type": "C", "stock_price": 6952, "utc_time": 1776193200000}, {"instrument": "SPX", "mid_signal": 1261860, "gamma_signal": -99418, "vega_signal": -916844, "option_type": "P", "stock_price": 6952, "utc_time": 1776193200000}, {"instrument": "SPX", "mid_signal": 1837836, "gamma_signal": 14826, "vega_signal": 422548, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193205000}, {"instrument": "SPX", "mid_signal": 2635521, "gamma_signal": -260045, "vega_signal": -3150404, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193205000}, {"instrument": "SPX", "mid_signal": -15135024, "gamma_signal": -1046514, "vega_signal": -11266336, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193210000}, {"instrument": "SPX", "mid_signal": -12350075, "gamma_signal": 984965, "vega_signal": 11293786, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193210000}, {"instrument": "SPX", "mid_signal": 2495443, "gamma_signal": 168890, "vega_signal": 1845504, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193215000}, {"instrument": "SPX", "mid_signal": 612645, "gamma_signal": 854, "vega_signal": 107245, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193215000}, {"instrument": "SPX", "mid_signal": 6443140, "gamma_signal": 122293, "vega_signal": 1481115, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193220000}, {"instrument": "SPX", "mid_signal": 2583050, "gamma_signal": -173367, "vega_signal": -1919840, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193220000}, {"instrument": "SPX", "mid_signal": 372598, "gamma_signal": 51726, "vega_signal": 767937, "option_type": "C", "stock_price": 6952, "utc_time": 1776193225000}, {"instrument": "SPX", "mid_signal": -36012, "gamma_signal": 126178, "vega_signal": 2231110, "option_type": "P", "stock_price": 6952, "utc_time": 1776193225000}, {"instrument": "SPX", "mid_signal": -21351368, "gamma_signal": -1376888, "vega_signal": -15039124, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193230000}, {"instrument": "SPX", "mid_signal": 863528, "gamma_signal": 5660, "vega_signal": 209341, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193230000}, {"instrument": "SPX", "mid_signal": -4398877, "gamma_signal": -180702, "vega_signal": -2093026, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193235000}, {"instrument": "SPX", "mid_signal": -6930064, "gamma_signal": 436488, "vega_signal": 5031415, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193235000}, {"instrument": "SPX", "mid_signal": 33829488, "gamma_signal": 2855207, "vega_signal": 33519809, "option_type": "C", "stock_price": 6953, "utc_time": 1776193240000}, {"instrument": "SPX", "mid_signal": 101803637, "gamma_signal": -5476305, "vega_signal": -62002058, "option_type": "P", "stock_price": 6953, "utc_time": 1776193240000}, {"instrument": "SPX", "mid_signal": 5203008, "gamma_signal": 291799, "vega_signal": 3316264, "option_type": "C", "stock_price": 6953, "utc_time": 1776193245000}, {"instrument": "SPX", "mid_signal": 30311300, "gamma_signal": -2120718, "vega_signal": -24324585, "option_type": "P", "stock_price": 6953, "utc_time": 1776193245000}, {"instrument": "SPX", "mid_signal": 82767755, "gamma_signal": 6027746, "vega_signal": 66342144, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776193250000}, {"instrument": "SPX", "mid_signal": 49328784, "gamma_signal": -1717030, "vega_signal": -18463966, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776193250000}, {"instrument": "SPX", "mid_signal": -12337976, "gamma_signal": -932931, "vega_signal": -8958185, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776193255000}, {"instrument": "SPX", "mid_signal": 11774548, "gamma_signal": -1212066, "vega_signal": -14645286, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776193255000}, {"instrument": "SPX", "mid_signal": 11489276, "gamma_signal": 1400489, "vega_signal": 15411435, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776193260000}, {"instrument": "SPX", "mid_signal": 22100525, "gamma_signal": -1600617, "vega_signal": -15687688, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776193260000}, {"instrument": "SPX", "mid_signal": -2308314, "gamma_signal": -274127, "vega_signal": -2532339, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776193265000}, {"instrument": "SPX", "mid_signal": 36528953, "gamma_signal": -2791906, "vega_signal": -30785692, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776193265000}, {"instrument": "SPX", "mid_signal": 9279377, "gamma_signal": 894704, "vega_signal": 9947417, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776193270000}, {"instrument": "SPX", "mid_signal": -4694192, "gamma_signal": 397127, "vega_signal": 4511421, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776193270000}, {"instrument": "SPX", "mid_signal": -6800278, "gamma_signal": -601724, "vega_signal": -7735678, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776193275000}, {"instrument": "SPX", "mid_signal": 17079639, "gamma_signal": -1384665, "vega_signal": -14940213, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776193275000}, {"instrument": "SPX", "mid_signal": -2107964, "gamma_signal": -121379, "vega_signal": -1145913, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776193280000}, {"instrument": "SPX", "mid_signal": 1984235, "gamma_signal": 51843, "vega_signal": 591430, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776193280000}, {"instrument": "SPX", "mid_signal": -23524595, "gamma_signal": -2012519, "vega_signal": -21154609, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776193285000}, {"instrument": "SPX", "mid_signal": 18007892, "gamma_signal": -1943242, "vega_signal": -23510206, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776193285000}, {"instrument": "SPX", "mid_signal": -20579741, "gamma_signal": -1184944, "vega_signal": -12674404, "option_type": "C", "stock_price": 6953, "utc_time": 1776193290000}, {"instrument": "SPX", "mid_signal": -8146910, "gamma_signal": 373211, "vega_signal": 3415070, "option_type": "P", "stock_price": 6953, "utc_time": 1776193290000}, {"instrument": "SPX", "mid_signal": 6662632, "gamma_signal": 389465, "vega_signal": 4023596, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776193295000}, {"instrument": "SPX", "mid_signal": -7031651, "gamma_signal": 518842, "vega_signal": 5613926, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776193295000}, {"instrument": "SPX", "mid_signal": 1613147, "gamma_signal": -2646, "vega_signal": -26018, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776193300000}, {"instrument": "SPX", "mid_signal": 1960163, "gamma_signal": -175285, "vega_signal": -1806771, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776193300000}, {"instrument": "SPX", "mid_signal": 14622076, "gamma_signal": 1217310, "vega_signal": 12829235, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776193305000}, {"instrument": "SPX", "mid_signal": 24569090, "gamma_signal": -1945789, "vega_signal": -21333825, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776193305000}, {"instrument": "SPX", "mid_signal": 47310552, "gamma_signal": 4080284, "vega_signal": 44486264, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776193310000}, {"instrument": "SPX", "mid_signal": 43362956, "gamma_signal": -2826506, "vega_signal": -30675006, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776193310000}, {"instrument": "SPX", "mid_signal": -24822598, "gamma_signal": -1952941, "vega_signal": -20405632, "option_type": "C", "stock_price": 6954, "utc_time": 1776193315000}, {"instrument": "SPX", "mid_signal": -34881638, "gamma_signal": 2094676, "vega_signal": 20799704, "option_type": "P", "stock_price": 6954, "utc_time": 1776193315000}, {"instrument": "SPX", "mid_signal": 4278125, "gamma_signal": -375076, "vega_signal": -3809341, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193320000}, {"instrument": "SPX", "mid_signal": 8807088, "gamma_signal": -552213, "vega_signal": -6573035, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193320000}, {"instrument": "SPX", "mid_signal": 13728787, "gamma_signal": 1141415, "vega_signal": 11933058, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193325000}, {"instrument": "SPX", "mid_signal": -9013097, "gamma_signal": 438875, "vega_signal": 4589240, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193325000}, {"instrument": "SPX", "mid_signal": 9099263, "gamma_signal": 944823, "vega_signal": 10182510, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193330000}, {"instrument": "SPX", "mid_signal": 1003989, "gamma_signal": 63416, "vega_signal": -10808, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193330000}, {"instrument": "SPX", "mid_signal": 5051387, "gamma_signal": 185881, "vega_signal": 1493437, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193335000}, {"instrument": "SPX", "mid_signal": -5904703, "gamma_signal": 195524, "vega_signal": 1927741, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193335000}, {"instrument": "SPX", "mid_signal": 38503350, "gamma_signal": 3226225, "vega_signal": 33607866, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193340000}, {"instrument": "SPX", "mid_signal": 11246340, "gamma_signal": -901372, "vega_signal": -9553403, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193340000}, {"instrument": "SPX", "mid_signal": -12050920, "gamma_signal": -1034970, "vega_signal": -10471862, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193345000}, {"instrument": "SPX", "mid_signal": 3357261, "gamma_signal": -287768, "vega_signal": -3285645, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193345000}, {"instrument": "SPX", "mid_signal": -22907675, "gamma_signal": -2069033, "vega_signal": -21608730, "option_type": "C", "stock_price": 6954, "utc_time": 1776193350000}, {"instrument": "SPX", "mid_signal": -11743725, "gamma_signal": 974797, "vega_signal": 10458683, "option_type": "P", "stock_price": 6954, "utc_time": 1776193350000}, {"instrument": "SPX", "mid_signal": 12919618, "gamma_signal": 1001894, "vega_signal": 10214763, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193355000}, {"instrument": "SPX", "mid_signal": 9092196, "gamma_signal": -1230673, "vega_signal": -13361213, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193355000}, {"instrument": "SPX", "mid_signal": 14631777, "gamma_signal": 712786, "vega_signal": 7075019, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193360000}, {"instrument": "SPX", "mid_signal": -11632556, "gamma_signal": 679524, "vega_signal": 7520830, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193360000}, {"instrument": "SPX", "mid_signal": 20452807, "gamma_signal": 2313094, "vega_signal": 23498064, "option_type": "C", "stock_price": 6954, "utc_time": 1776193365000}, {"instrument": "SPX", "mid_signal": -25115301, "gamma_signal": 2049233, "vega_signal": 20343255, "option_type": "P", "stock_price": 6954, "utc_time": 1776193365000}, {"instrument": "SPX", "mid_signal": 4684410, "gamma_signal": 307193, "vega_signal": 3096270, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193370000}, {"instrument": "SPX", "mid_signal": -2622042, "gamma_signal": 64242, "vega_signal": 610585, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193370000}, {"instrument": "SPX", "mid_signal": 31715828, "gamma_signal": 2421775, "vega_signal": 23863900, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776193375000}, {"instrument": "SPX", "mid_signal": 35981679, "gamma_signal": -2337604, "vega_signal": -22830604, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776193375000}, {"instrument": "SPX", "mid_signal": 48734912, "gamma_signal": 2976829, "vega_signal": 30454868, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776193380000}, {"instrument": "SPX", "mid_signal": 95280517, "gamma_signal": -6103975, "vega_signal": -60242302, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776193380000}, {"instrument": "SPX", "mid_signal": -17174045, "gamma_signal": -1708732, "vega_signal": -16642958, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776193385000}, {"instrument": "SPX", "mid_signal": -9161058, "gamma_signal": 782905, "vega_signal": 7355869, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776193385000}, {"instrument": "SPX", "mid_signal": 99144977, "gamma_signal": 7866339, "vega_signal": 80425223, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776193390000}, {"instrument": "SPX", "mid_signal": 76583395, "gamma_signal": -5062914, "vega_signal": -50021799, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776193390000}, {"instrument": "SPX", "mid_signal": -21172992, "gamma_signal": -2777763, "vega_signal": -27157971, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776193395000}, {"instrument": "SPX", "mid_signal": -84615, "gamma_signal": -145699, "vega_signal": -1614369, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776193395000}, {"instrument": "SPX", "mid_signal": 12818689, "gamma_signal": 662916, "vega_signal": 6470113, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776193400000}, {"instrument": "SPX", "mid_signal": 28121938, "gamma_signal": -1992007, "vega_signal": -19246227, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776193400000}, {"instrument": "SPX", "mid_signal": 18293246, "gamma_signal": 1044534, "vega_signal": 10280258, "option_type": "C", "stock_price": 6955.6, "utc_time": 1776193405000}, {"instrument": "SPX", "mid_signal": -16200127, "gamma_signal": 1555188, "vega_signal": 15716630, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776193405000}, {"instrument": "SPX", "mid_signal": 5908326, "gamma_signal": 488249, "vega_signal": 4279117, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776193410000}, {"instrument": "SPX", "mid_signal": 3217211, "gamma_signal": -299701, "vega_signal": -3057994, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776193410000}, {"instrument": "SPX", "mid_signal": 2633468, "gamma_signal": -81838, "vega_signal": -830857, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776193415000}, {"instrument": "SPX", "mid_signal": 10262662, "gamma_signal": -995911, "vega_signal": -9301011, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776193415000}, {"instrument": "SPX", "mid_signal": 54304142, "gamma_signal": 4348393, "vega_signal": 46989269, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776193420000}, {"instrument": "SPX", "mid_signal": -7172247, "gamma_signal": 484973, "vega_signal": 4697432, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193420000}, {"instrument": "SPX", "mid_signal": -6547103, "gamma_signal": -590345, "vega_signal": -6219822, "option_type": "C", "stock_price": 6956, "utc_time": 1776193425000}, {"instrument": "SPX", "mid_signal": -6060187, "gamma_signal": 31892, "vega_signal": 282999, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193425000}, {"instrument": "SPX", "mid_signal": 30105340, "gamma_signal": 1758469, "vega_signal": 16128170, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776193430000}, {"instrument": "SPX", "mid_signal": 6307017, "gamma_signal": -680775, "vega_signal": -7032122, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193430000}, {"instrument": "SPX", "mid_signal": -14864201, "gamma_signal": -1169521, "vega_signal": -11369630, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776193435000}, {"instrument": "SPX", "mid_signal": 7993623, "gamma_signal": -1607312, "vega_signal": -19455020, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193435000}, {"instrument": "SPX", "mid_signal": -15675902, "gamma_signal": -864799, "vega_signal": -9030213, "option_type": "C", "stock_price": 6956, "utc_time": 1776193440000}, {"instrument": "SPX", "mid_signal": -26708371, "gamma_signal": 2036146, "vega_signal": 20168921, "option_type": "P", "stock_price": 6956, "utc_time": 1776193440000}, {"instrument": "SPX", "mid_signal": 25146960, "gamma_signal": 1746362, "vega_signal": 17320389, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776193445000}, {"instrument": "SPX", "mid_signal": -3206438, "gamma_signal": 456761, "vega_signal": 4386981, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193445000}, {"instrument": "SPX", "mid_signal": -24718631, "gamma_signal": -999147, "vega_signal": -9064414, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776193450000}, {"instrument": "SPX", "mid_signal": -6189776, "gamma_signal": 672837, "vega_signal": 6381989, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193450000}, {"instrument": "SPX", "mid_signal": -21651315, "gamma_signal": -1804641, "vega_signal": -18207533, "option_type": "C", "stock_price": 6956, "utc_time": 1776193455000}, {"instrument": "SPX", "mid_signal": -5516966, "gamma_signal": 307938, "vega_signal": 3332609, "option_type": "P", "stock_price": 6956, "utc_time": 1776193455000}, {"instrument": "SPX", "mid_signal": -61050494, "gamma_signal": -3583729, "vega_signal": -35920712, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776193460000}, {"instrument": "SPX", "mid_signal": -10098791, "gamma_signal": 756347, "vega_signal": 7257918, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776193460000}, {"instrument": "SPX", "mid_signal": 70875974, "gamma_signal": 4860825, "vega_signal": 48095808, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776193465000}, {"instrument": "SPX", "mid_signal": 4663964, "gamma_signal": -341342, "vega_signal": -3471651, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193465000}, {"instrument": "SPX", "mid_signal": 7963011, "gamma_signal": -5831, "vega_signal": 304665, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776193470000}, {"instrument": "SPX", "mid_signal": 16004036, "gamma_signal": -1020992, "vega_signal": -10051271, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193470000}, {"instrument": "SPX", "mid_signal": 50281399, "gamma_signal": 3994957, "vega_signal": 40295819, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776193475000}, {"instrument": "SPX", "mid_signal": 12776336, "gamma_signal": -1194745, "vega_signal": -12193565, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776193475000}, {"instrument": "SPX", "mid_signal": 116041478, "gamma_signal": 10068065, "vega_signal": 104514486, "option_type": "C", "stock_price": 6957, "utc_time": 1776193480000}, {"instrument": "SPX", "mid_signal": 13984813, "gamma_signal": -597276, "vega_signal": -6128028, "option_type": "P", "stock_price": 6957, "utc_time": 1776193480000}, {"instrument": "SPX", "mid_signal": 497345, "gamma_signal": -291793, "vega_signal": -3422975, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776193485000}, {"instrument": "SPX", "mid_signal": 10202612, "gamma_signal": -749638, "vega_signal": -7782029, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776193485000}, {"instrument": "SPX", "mid_signal": -11162306, "gamma_signal": -741176, "vega_signal": -7704873, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776193490000}, {"instrument": "SPX", "mid_signal": -7872513, "gamma_signal": 530222, "vega_signal": 4966568, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776193490000}, {"instrument": "SPX", "mid_signal": 21119689, "gamma_signal": 1588295, "vega_signal": 15931028, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776193495000}, {"instrument": "SPX", "mid_signal": 5635192, "gamma_signal": -636022, "vega_signal": -7653376, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776193495000}, {"instrument": "SPX", "mid_signal": 10325369, "gamma_signal": 877791, "vega_signal": 9009136, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776193500000}, {"instrument": "SPX", "mid_signal": 8050152, "gamma_signal": -416336, "vega_signal": -3592632, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776193500000}, {"instrument": "SPX", "mid_signal": 3674610, "gamma_signal": 255041, "vega_signal": 2609293, "option_type": "C", "stock_price": 6957, "utc_time": 1776193505000}, {"instrument": "SPX", "mid_signal": -8713671, "gamma_signal": 601199, "vega_signal": 5840037, "option_type": "P", "stock_price": 6957, "utc_time": 1776193505000}, {"instrument": "SPX", "mid_signal": 16513083, "gamma_signal": 1844146, "vega_signal": 19147843, "option_type": "C", "stock_price": 6957, "utc_time": 1776193510000}, {"instrument": "SPX", "mid_signal": 18096945, "gamma_signal": -1317201, "vega_signal": -13286131, "option_type": "P", "stock_price": 6957, "utc_time": 1776193510000}, {"instrument": "SPX", "mid_signal": -490790, "gamma_signal": -353497, "vega_signal": -4217104, "option_type": "C", "stock_price": 6957, "utc_time": 1776193515000}, {"instrument": "SPX", "mid_signal": -6945339, "gamma_signal": 554870, "vega_signal": 5489840, "option_type": "P", "stock_price": 6957, "utc_time": 1776193515000}, {"instrument": "SPX", "mid_signal": 7959260, "gamma_signal": 1064137, "vega_signal": 10670799, "option_type": "C", "stock_price": 6957, "utc_time": 1776193520000}, {"instrument": "SPX", "mid_signal": 9477012, "gamma_signal": -807465, "vega_signal": -8096510, "option_type": "P", "stock_price": 6957, "utc_time": 1776193520000}, {"instrument": "SPX", "mid_signal": 74048534, "gamma_signal": 6411116, "vega_signal": 65571632, "option_type": "C", "stock_price": 6957, "utc_time": 1776193525000}, {"instrument": "SPX", "mid_signal": 13999431, "gamma_signal": -795596, "vega_signal": -7910594, "option_type": "P", "stock_price": 6957, "utc_time": 1776193525000}, {"instrument": "SPX", "mid_signal": 40709196, "gamma_signal": 3542001, "vega_signal": 37716607, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193530000}, {"instrument": "SPX", "mid_signal": -16273826, "gamma_signal": 819808, "vega_signal": 5917497, "option_type": "P", "stock_price": 6958, "utc_time": 1776193530000}, {"instrument": "SPX", "mid_signal": 25073989, "gamma_signal": 2060820, "vega_signal": 20042787, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193535000}, {"instrument": "SPX", "mid_signal": 806127, "gamma_signal": -262537, "vega_signal": -2527670, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193535000}, {"instrument": "SPX", "mid_signal": 21083283, "gamma_signal": 1897418, "vega_signal": 18840999, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193540000}, {"instrument": "SPX", "mid_signal": 10400527, "gamma_signal": -755380, "vega_signal": -7902493, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193540000}, {"instrument": "SPX", "mid_signal": -48847587, "gamma_signal": -3441530, "vega_signal": -34407279, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193545000}, {"instrument": "SPX", "mid_signal": 30563664, "gamma_signal": -1099352, "vega_signal": -11883497, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193545000}, {"instrument": "SPX", "mid_signal": 10031212, "gamma_signal": 42524, "vega_signal": 1018970, "option_type": "C", "stock_price": 6958, "utc_time": 1776193550000}, {"instrument": "SPX", "mid_signal": -9394078, "gamma_signal": 675646, "vega_signal": 6845338, "option_type": "P", "stock_price": 6958, "utc_time": 1776193550000}, {"instrument": "SPX", "mid_signal": 20432973, "gamma_signal": 2055555, "vega_signal": 22368987, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776193555000}, {"instrument": "SPX", "mid_signal": 4733212, "gamma_signal": -489343, "vega_signal": -5550260, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776193555000}, {"instrument": "SPX", "mid_signal": 70555695, "gamma_signal": 4442208, "vega_signal": 45344795, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193560000}, {"instrument": "SPX", "mid_signal": 17652049, "gamma_signal": -1172843, "vega_signal": -12094426, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193560000}, {"instrument": "SPX", "mid_signal": 2058089, "gamma_signal": 212502, "vega_signal": 2165505, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776193565000}, {"instrument": "SPX", "mid_signal": 2148471, "gamma_signal": -101170, "vega_signal": -1087715, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193565000}, {"instrument": "SPX", "mid_signal": 4961860, "gamma_signal": 482776, "vega_signal": 4804710, "option_type": "C", "stock_price": 6959, "utc_time": 1776193570000}, {"instrument": "SPX", "mid_signal": -6687168, "gamma_signal": 745721, "vega_signal": 6812459, "option_type": "P", "stock_price": 6959, "utc_time": 1776193570000}, {"instrument": "SPX", "mid_signal": 34488929, "gamma_signal": 3081191, "vega_signal": 31878916, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193575000}, {"instrument": "SPX", "mid_signal": 8762748, "gamma_signal": -386470, "vega_signal": -4002908, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193575000}, {"instrument": "SPX", "mid_signal": -57864949, "gamma_signal": -4423165, "vega_signal": -45801880, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193580000}, {"instrument": "SPX", "mid_signal": -14638168, "gamma_signal": 1038432, "vega_signal": 10435988, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193580000}, {"instrument": "SPX", "mid_signal": -167342, "gamma_signal": -388085, "vega_signal": -4287104, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193585000}, {"instrument": "SPX", "mid_signal": 4084801, "gamma_signal": 206139, "vega_signal": 1851475, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193585000}, {"instrument": "SPX", "mid_signal": 20644868, "gamma_signal": 2041220, "vega_signal": 22161146, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776193590000}, {"instrument": "SPX", "mid_signal": 7967553, "gamma_signal": -495480, "vega_signal": -4543318, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776193590000}, {"instrument": "SPX", "mid_signal": 9839959, "gamma_signal": 130945, "vega_signal": 122998, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776193595000}, {"instrument": "SPX", "mid_signal": 6279434, "gamma_signal": -277281, "vega_signal": -2866622, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776193595000}, {"instrument": "SPX", "mid_signal": -723673, "gamma_signal": -153444, "vega_signal": -1951209, "option_type": "C", "stock_price": 6958, "utc_time": 1776193600000}, {"instrument": "SPX", "mid_signal": 5196014, "gamma_signal": -357585, "vega_signal": -3506644, "option_type": "P", "stock_price": 6958, "utc_time": 1776193600000}, {"instrument": "SPX", "mid_signal": 23090305, "gamma_signal": 1826407, "vega_signal": 18925000, "option_type": "C", "stock_price": 6958, "utc_time": 1776193605000}, {"instrument": "SPX", "mid_signal": -1057289, "gamma_signal": 47343, "vega_signal": 382711, "option_type": "P", "stock_price": 6958, "utc_time": 1776193605000}, {"instrument": "SPX", "mid_signal": 5115395, "gamma_signal": 364209, "vega_signal": 4085096, "option_type": "C", "stock_price": 6958, "utc_time": 1776193610000}, {"instrument": "SPX", "mid_signal": 3067946, "gamma_signal": -201770, "vega_signal": -2113195, "option_type": "P", "stock_price": 6958, "utc_time": 1776193610000}, {"instrument": "SPX", "mid_signal": -2427224, "gamma_signal": 124914, "vega_signal": 1629464, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193615000}, {"instrument": "SPX", "mid_signal": -13294389, "gamma_signal": 537388, "vega_signal": 5678184, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193615000}, {"instrument": "SPX", "mid_signal": -20424466, "gamma_signal": -2219086, "vega_signal": -23570699, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776193620000}, {"instrument": "SPX", "mid_signal": 7050264, "gamma_signal": -481957, "vega_signal": -4584539, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776193620000}, {"instrument": "SPX", "mid_signal": 10787479, "gamma_signal": -402570, "vega_signal": -5858775, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776193625000}, {"instrument": "SPX", "mid_signal": -7474566, "gamma_signal": 580554, "vega_signal": 5733162, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776193625000}, {"instrument": "SPX", "mid_signal": -5464995, "gamma_signal": -903767, "vega_signal": -9839251, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193630000}, {"instrument": "SPX", "mid_signal": 5031618, "gamma_signal": -467698, "vega_signal": -4464885, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193630000}, {"instrument": "SPX", "mid_signal": 46694422, "gamma_signal": 3636344, "vega_signal": 36719403, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193635000}, {"instrument": "SPX", "mid_signal": 7667617, "gamma_signal": -383834, "vega_signal": -3713029, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193635000}, {"instrument": "SPX", "mid_signal": 12907759, "gamma_signal": 937147, "vega_signal": 8951805, "option_type": "C", "stock_price": 6958, "utc_time": 1776193640000}, {"instrument": "SPX", "mid_signal": -7066221, "gamma_signal": 625257, "vega_signal": 6078562, "option_type": "P", "stock_price": 6958, "utc_time": 1776193640000}, {"instrument": "SPX", "mid_signal": -237464, "gamma_signal": 210838, "vega_signal": 2104200, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776193645000}, {"instrument": "SPX", "mid_signal": -10621268, "gamma_signal": 665650, "vega_signal": 6559520, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776193645000}, {"instrument": "SPX", "mid_signal": -26704914, "gamma_signal": -1728151, "vega_signal": -17042463, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193650000}, {"instrument": "SPX", "mid_signal": -166746, "gamma_signal": -120806, "vega_signal": -1344342, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193650000}, {"instrument": "SPX", "mid_signal": 9335543, "gamma_signal": 140716, "vega_signal": 1274504, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193655000}, {"instrument": "SPX", "mid_signal": 14981638, "gamma_signal": -2112879, "vega_signal": -21000589, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193655000}, {"instrument": "SPX", "mid_signal": 6440625, "gamma_signal": 487539, "vega_signal": 4625588, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193660000}, {"instrument": "SPX", "mid_signal": -2109964, "gamma_signal": 266684, "vega_signal": 2852998, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193660000}, {"instrument": "SPX", "mid_signal": -1882423, "gamma_signal": -247246, "vega_signal": -2296080, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193665000}, {"instrument": "SPX", "mid_signal": -1022327, "gamma_signal": 103894, "vega_signal": 1085509, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193665000}, {"instrument": "SPX", "mid_signal": -12296289, "gamma_signal": -585206, "vega_signal": -5943514, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776193670000}, {"instrument": "SPX", "mid_signal": 1579243, "gamma_signal": -100756, "vega_signal": -1111585, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193670000}, {"instrument": "SPX", "mid_signal": 30570429, "gamma_signal": 2399223, "vega_signal": 24480233, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193675000}, {"instrument": "SPX", "mid_signal": 1810349, "gamma_signal": -171949, "vega_signal": -1767929, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193675000}, {"instrument": "SPX", "mid_signal": 6266999, "gamma_signal": 530919, "vega_signal": 5602949, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776193680000}, {"instrument": "SPX", "mid_signal": -12640664, "gamma_signal": 976239, "vega_signal": 10553667, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776193680000}, {"instrument": "SPX", "mid_signal": 2592104, "gamma_signal": 417701, "vega_signal": 4638696, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776193685000}, {"instrument": "SPX", "mid_signal": -3948175, "gamma_signal": 506550, "vega_signal": 5126739, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776193685000}, {"instrument": "SPX", "mid_signal": 7154288, "gamma_signal": 240399, "vega_signal": 2412660, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193690000}, {"instrument": "SPX", "mid_signal": -14363764, "gamma_signal": 1355030, "vega_signal": 12914200, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193690000}, {"instrument": "SPX", "mid_signal": -5988046, "gamma_signal": 43284, "vega_signal": 473919, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193695000}, {"instrument": "SPX", "mid_signal": -2921574, "gamma_signal": 203240, "vega_signal": 1993302, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193695000}, {"instrument": "SPX", "mid_signal": -15187627, "gamma_signal": -849038, "vega_signal": -8596994, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193700000}, {"instrument": "SPX", "mid_signal": -5475269, "gamma_signal": 448060, "vega_signal": 4393066, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193700000}, {"instrument": "SPX", "mid_signal": -29894076, "gamma_signal": -1836967, "vega_signal": -19033112, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193705000}, {"instrument": "SPX", "mid_signal": -11371998, "gamma_signal": 961284, "vega_signal": 9614387, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193705000}, {"instrument": "SPX", "mid_signal": -13725880, "gamma_signal": -674217, "vega_signal": -6495116, "option_type": "C", "stock_price": 6958, "utc_time": 1776193710000}, {"instrument": "SPX", "mid_signal": -7187693, "gamma_signal": 622616, "vega_signal": 6270193, "option_type": "P", "stock_price": 6958, "utc_time": 1776193710000}, {"instrument": "SPX", "mid_signal": -24382736, "gamma_signal": -2625281, "vega_signal": -27682037, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193715000}, {"instrument": "SPX", "mid_signal": -11498746, "gamma_signal": 1121382, "vega_signal": 11114943, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193715000}, {"instrument": "SPX", "mid_signal": -15680691, "gamma_signal": -1267123, "vega_signal": -13142384, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193720000}, {"instrument": "SPX", "mid_signal": 2316565, "gamma_signal": -228481, "vega_signal": -2329070, "option_type": "P", "stock_price": 6958, "utc_time": 1776193720000}, {"instrument": "SPX", "mid_signal": 14750569, "gamma_signal": 944585, "vega_signal": 9224052, "option_type": "C", "stock_price": 6958, "utc_time": 1776193725000}, {"instrument": "SPX", "mid_signal": -9329303, "gamma_signal": 1068831, "vega_signal": 10525262, "option_type": "P", "stock_price": 6958, "utc_time": 1776193725000}, {"instrument": "SPX", "mid_signal": -255202, "gamma_signal": -199103, "vega_signal": -2243555, "option_type": "C", "stock_price": 6958, "utc_time": 1776193730000}, {"instrument": "SPX", "mid_signal": -237557, "gamma_signal": 65572, "vega_signal": 726980, "option_type": "P", "stock_price": 6958, "utc_time": 1776193730000}, {"instrument": "SPX", "mid_signal": 26119661, "gamma_signal": 1624728, "vega_signal": 16146498, "option_type": "C", "stock_price": 6958, "utc_time": 1776193735000}, {"instrument": "SPX", "mid_signal": 566783, "gamma_signal": -37733, "vega_signal": -443222, "option_type": "P", "stock_price": 6958, "utc_time": 1776193735000}, {"instrument": "SPX", "mid_signal": 12413312, "gamma_signal": 1062957, "vega_signal": 10714868, "option_type": "C", "stock_price": 6958, "utc_time": 1776193740000}, {"instrument": "SPX", "mid_signal": -2554188, "gamma_signal": 248637, "vega_signal": 2410496, "option_type": "P", "stock_price": 6958, "utc_time": 1776193740000}, {"instrument": "SPX", "mid_signal": 23735182, "gamma_signal": 1241501, "vega_signal": 12408855, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193745000}, {"instrument": "SPX", "mid_signal": -4843483, "gamma_signal": 408038, "vega_signal": 3905103, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193745000}, {"instrument": "SPX", "mid_signal": -113468171, "gamma_signal": -7710751, "vega_signal": -78501370, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193750000}, {"instrument": "SPX", "mid_signal": -33891820, "gamma_signal": 2633280, "vega_signal": 25654209, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193750000}, {"instrument": "SPX", "mid_signal": -12272147, "gamma_signal": -693592, "vega_signal": -6808551, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776193755000}, {"instrument": "SPX", "mid_signal": -7327374, "gamma_signal": 670242, "vega_signal": 6401310, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776193755000}, {"instrument": "SPX", "mid_signal": -7773763, "gamma_signal": -796979, "vega_signal": -8186129, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776193760000}, {"instrument": "SPX", "mid_signal": -2366933, "gamma_signal": 242005, "vega_signal": 2157312, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776193760000}, {"instrument": "SPX", "mid_signal": -7972871, "gamma_signal": -554449, "vega_signal": -6071456, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776193765000}, {"instrument": "SPX", "mid_signal": 13718581, "gamma_signal": -803714, "vega_signal": -8016714, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776193765000}, {"instrument": "SPX", "mid_signal": 3366769, "gamma_signal": 341915, "vega_signal": 3201126, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193770000}, {"instrument": "SPX", "mid_signal": -4937408, "gamma_signal": 321164, "vega_signal": 3068997, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193770000}, {"instrument": "SPX", "mid_signal": 7223608, "gamma_signal": 454089, "vega_signal": 4369972, "option_type": "C", "stock_price": 6958, "utc_time": 1776193775000}, {"instrument": "SPX", "mid_signal": 12204864, "gamma_signal": -1107194, "vega_signal": -10624797, "option_type": "P", "stock_price": 6958, "utc_time": 1776193775000}, {"instrument": "SPX", "mid_signal": -952970, "gamma_signal": 43911, "vega_signal": 594887, "option_type": "C", "stock_price": 6958, "utc_time": 1776193780000}, {"instrument": "SPX", "mid_signal": -7938335, "gamma_signal": 1103012, "vega_signal": 11108590, "option_type": "P", "stock_price": 6958, "utc_time": 1776193780000}, {"instrument": "SPX", "mid_signal": 5355226, "gamma_signal": 178935, "vega_signal": 1642206, "option_type": "C", "stock_price": 6958, "utc_time": 1776193785000}, {"instrument": "SPX", "mid_signal": -3011940, "gamma_signal": -48344, "vega_signal": 20273, "option_type": "P", "stock_price": 6958, "utc_time": 1776193785000}, {"instrument": "SPX", "mid_signal": 1599415, "gamma_signal": -33033, "vega_signal": -383210, "option_type": "C", "stock_price": 6958, "utc_time": 1776193790000}, {"instrument": "SPX", "mid_signal": 602663, "gamma_signal": -67447, "vega_signal": -582560, "option_type": "P", "stock_price": 6958, "utc_time": 1776193790000}, {"instrument": "SPX", "mid_signal": 19753680, "gamma_signal": 999964, "vega_signal": 9863358, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776193795000}, {"instrument": "SPX", "mid_signal": 867894, "gamma_signal": -226243, "vega_signal": -2116645, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776193795000}, {"instrument": "SPX", "mid_signal": -18771217, "gamma_signal": -961547, "vega_signal": -9564551, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193800000}, {"instrument": "SPX", "mid_signal": -329744, "gamma_signal": 433897, "vega_signal": 4248583, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193800000}, {"instrument": "SPX", "mid_signal": -2357152, "gamma_signal": -134596, "vega_signal": -1350508, "option_type": "C", "stock_price": 6958, "utc_time": 1776193805000}, {"instrument": "SPX", "mid_signal": -7708497, "gamma_signal": 8708, "vega_signal": 435450, "option_type": "P", "stock_price": 6958, "utc_time": 1776193805000}, {"instrument": "SPX", "mid_signal": 20082624, "gamma_signal": 1064857, "vega_signal": 10317487, "option_type": "C", "stock_price": 6958, "utc_time": 1776193810000}, {"instrument": "SPX", "mid_signal": 14423150, "gamma_signal": -877998, "vega_signal": -8370935, "option_type": "P", "stock_price": 6958, "utc_time": 1776193810000}, {"instrument": "SPX", "mid_signal": 99742981, "gamma_signal": 6582026, "vega_signal": 66445902, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776193815000}, {"instrument": "SPX", "mid_signal": 38366717, "gamma_signal": -2704692, "vega_signal": -26498087, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193815000}, {"instrument": "SPX", "mid_signal": 58475270, "gamma_signal": 3401969, "vega_signal": 32449690, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776193820000}, {"instrument": "SPX", "mid_signal": 10096327, "gamma_signal": -1721755, "vega_signal": -16272707, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193820000}, {"instrument": "SPX", "mid_signal": -7537513, "gamma_signal": -443819, "vega_signal": -4443437, "option_type": "C", "stock_price": 6959, "utc_time": 1776193825000}, {"instrument": "SPX", "mid_signal": -5300866, "gamma_signal": 365609, "vega_signal": 3384699, "option_type": "P", "stock_price": 6959, "utc_time": 1776193825000}, {"instrument": "SPX", "mid_signal": -3064145, "gamma_signal": 270311, "vega_signal": 2532535, "option_type": "C", "stock_price": 6959, "utc_time": 1776193830000}, {"instrument": "SPX", "mid_signal": -1756308, "gamma_signal": 254504, "vega_signal": 2350770, "option_type": "P", "stock_price": 6959, "utc_time": 1776193830000}, {"instrument": "SPX", "mid_signal": -12173687, "gamma_signal": -1140773, "vega_signal": -11623097, "option_type": "C", "stock_price": 6959, "utc_time": 1776193835000}, {"instrument": "SPX", "mid_signal": -3313109, "gamma_signal": -19526, "vega_signal": -343843, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193835000}, {"instrument": "SPX", "mid_signal": -1825211, "gamma_signal": -72031, "vega_signal": -3504211, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776193840000}, {"instrument": "SPX", "mid_signal": 1163322, "gamma_signal": 288887, "vega_signal": 4655327, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193840000}, {"instrument": "SPX", "mid_signal": 37825563, "gamma_signal": 2940286, "vega_signal": 28726436, "option_type": "C", "stock_price": 6959, "utc_time": 1776193845000}, {"instrument": "SPX", "mid_signal": 32651042, "gamma_signal": -2258075, "vega_signal": -22086268, "option_type": "P", "stock_price": 6959, "utc_time": 1776193845000}, {"instrument": "SPX", "mid_signal": 41702021, "gamma_signal": 2564922, "vega_signal": 21276251, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776193850000}, {"instrument": "SPX", "mid_signal": 33836451, "gamma_signal": -4171402, "vega_signal": -40517786, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776193850000}, {"instrument": "SPX", "mid_signal": 25788095, "gamma_signal": 1847811, "vega_signal": 16164954, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776193855000}, {"instrument": "SPX", "mid_signal": 1707253, "gamma_signal": -46376, "vega_signal": -800504, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776193855000}, {"instrument": "SPX", "mid_signal": 3633737, "gamma_signal": 132327, "vega_signal": 1222145, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776193860000}, {"instrument": "SPX", "mid_signal": 9467895, "gamma_signal": -376910, "vega_signal": -3177746, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776193860000}, {"instrument": "SPX", "mid_signal": -6384501, "gamma_signal": -592126, "vega_signal": -5823769, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776193865000}, {"instrument": "SPX", "mid_signal": 14439243, "gamma_signal": -904005, "vega_signal": -8904906, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776193865000}, {"instrument": "SPX", "mid_signal": 71192693, "gamma_signal": 4952917, "vega_signal": 48267004, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776193870000}, {"instrument": "SPX", "mid_signal": 33006918, "gamma_signal": -2667377, "vega_signal": -25309385, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776193870000}, {"instrument": "SPX", "mid_signal": 39174949, "gamma_signal": 3285107, "vega_signal": 32820126, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776193875000}, {"instrument": "SPX", "mid_signal": 16345229, "gamma_signal": -1484438, "vega_signal": -14122029, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776193875000}, {"instrument": "SPX", "mid_signal": -33051662, "gamma_signal": -2303576, "vega_signal": -22612863, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776193880000}, {"instrument": "SPX", "mid_signal": 2629135, "gamma_signal": -224526, "vega_signal": -2322434, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776193880000}, {"instrument": "SPX", "mid_signal": 7641398, "gamma_signal": 299757, "vega_signal": 2617868, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776193885000}, {"instrument": "SPX", "mid_signal": 29801654, "gamma_signal": -1490111, "vega_signal": -14420659, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776193885000}, {"instrument": "SPX", "mid_signal": -12173880, "gamma_signal": -613782, "vega_signal": -5177521, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776193890000}, {"instrument": "SPX", "mid_signal": 21331848, "gamma_signal": -1754849, "vega_signal": -16191582, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776193890000}, {"instrument": "SPX", "mid_signal": 13376285, "gamma_signal": 1409461, "vega_signal": 13988519, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776193895000}, {"instrument": "SPX", "mid_signal": -9940360, "gamma_signal": 836312, "vega_signal": 7501478, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776193895000}, {"instrument": "SPX", "mid_signal": 164990824, "gamma_signal": 11395796, "vega_signal": 111681348, "option_type": "C", "stock_price": 6961, "utc_time": 1776193900000}, {"instrument": "SPX", "mid_signal": 41987298, "gamma_signal": -2835501, "vega_signal": -26893494, "option_type": "P", "stock_price": 6961, "utc_time": 1776193900000}, {"instrument": "SPX", "mid_signal": 38457236, "gamma_signal": 3327847, "vega_signal": 31048269, "option_type": "C", "stock_price": 6961, "utc_time": 1776193905000}, {"instrument": "SPX", "mid_signal": 28351312, "gamma_signal": -2321670, "vega_signal": -22650487, "option_type": "P", "stock_price": 6961, "utc_time": 1776193905000}, {"instrument": "SPX", "mid_signal": 30010441, "gamma_signal": 12382, "vega_signal": 301947, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776193910000}, {"instrument": "SPX", "mid_signal": -45544485, "gamma_signal": 3705017, "vega_signal": 34580521, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776193910000}, {"instrument": "SPX", "mid_signal": 655303, "gamma_signal": -395549, "vega_signal": -4702407, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776193915000}, {"instrument": "SPX", "mid_signal": 2802207, "gamma_signal": -447662, "vega_signal": -4668363, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776193915000}, {"instrument": "SPX", "mid_signal": 15080872, "gamma_signal": 892679, "vega_signal": 9115535, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776193920000}, {"instrument": "SPX", "mid_signal": 3166352, "gamma_signal": 365904, "vega_signal": 3071482, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776193920000}, {"instrument": "SPX", "mid_signal": 33794119, "gamma_signal": 3045702, "vega_signal": 30025827, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776193925000}, {"instrument": "SPX", "mid_signal": -22711936, "gamma_signal": 1872247, "vega_signal": 17333337, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776193925000}, {"instrument": "SPX", "mid_signal": 18748831, "gamma_signal": 726348, "vega_signal": 6263201, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776193930000}, {"instrument": "SPX", "mid_signal": -10563171, "gamma_signal": 603885, "vega_signal": 5551783, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776193930000}, {"instrument": "SPX", "mid_signal": 3897002, "gamma_signal": 18638, "vega_signal": 227160, "option_type": "C", "stock_price": 6962, "utc_time": 1776193935000}, {"instrument": "SPX", "mid_signal": -4014051, "gamma_signal": 19043, "vega_signal": -390677, "option_type": "P", "stock_price": 6962, "utc_time": 1776193935000}, {"instrument": "SPX", "mid_signal": 31791861, "gamma_signal": 1615081, "vega_signal": 14819257, "option_type": "C", "stock_price": 6962, "utc_time": 1776193940000}, {"instrument": "SPX", "mid_signal": -3440836, "gamma_signal": 32175, "vega_signal": -51435, "option_type": "P", "stock_price": 6962, "utc_time": 1776193940000}, {"instrument": "SPX", "mid_signal": -82246756, "gamma_signal": -5183435, "vega_signal": -49917585, "option_type": "C", "stock_price": 6961, "utc_time": 1776193945000}, {"instrument": "SPX", "mid_signal": -57278984, "gamma_signal": 5009547, "vega_signal": 46767015, "option_type": "P", "stock_price": 6962, "utc_time": 1776193945000}, {"instrument": "SPX", "mid_signal": -38327540, "gamma_signal": -1924763, "vega_signal": -19018178, "option_type": "C", "stock_price": 6961, "utc_time": 1776193950000}, {"instrument": "SPX", "mid_signal": 4143885, "gamma_signal": 33278, "vega_signal": 422650, "option_type": "P", "stock_price": 6961, "utc_time": 1776193950000}, {"instrument": "SPX", "mid_signal": 5170427, "gamma_signal": 654782, "vega_signal": 6414955, "option_type": "C", "stock_price": 6961, "utc_time": 1776193955000}, {"instrument": "SPX", "mid_signal": 4207545, "gamma_signal": 105889, "vega_signal": 1272906, "option_type": "P", "stock_price": 6961, "utc_time": 1776193955000}, {"instrument": "SPX", "mid_signal": -5689087, "gamma_signal": -164893, "vega_signal": -1354851, "option_type": "C", "stock_price": 6961, "utc_time": 1776193960000}, {"instrument": "SPX", "mid_signal": 951355, "gamma_signal": -315756, "vega_signal": -3716733, "option_type": "P", "stock_price": 6961, "utc_time": 1776193960000}, {"instrument": "SPX", "mid_signal": 8226139, "gamma_signal": 403462, "vega_signal": 3672345, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776193965000}, {"instrument": "SPX", "mid_signal": 9180462, "gamma_signal": -537402, "vega_signal": -6076833, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776193965000}, {"instrument": "SPX", "mid_signal": -8754586, "gamma_signal": -626899, "vega_signal": -6759919, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776193970000}, {"instrument": "SPX", "mid_signal": -20640385, "gamma_signal": 1545818, "vega_signal": 14594729, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776193970000}, {"instrument": "SPX", "mid_signal": 16979661, "gamma_signal": 1164878, "vega_signal": 11124696, "option_type": "C", "stock_price": 6961, "utc_time": 1776193975000}, {"instrument": "SPX", "mid_signal": -21436901, "gamma_signal": 1865616, "vega_signal": 18645739, "option_type": "P", "stock_price": 6961, "utc_time": 1776193975000}, {"instrument": "SPX", "mid_signal": -17111252, "gamma_signal": -1134474, "vega_signal": -11287986, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776193980000}, {"instrument": "SPX", "mid_signal": -13160355, "gamma_signal": 800187, "vega_signal": 7411477, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776193980000}, {"instrument": "SPX", "mid_signal": -4536187, "gamma_signal": -627129, "vega_signal": -6908965, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776193985000}, {"instrument": "SPX", "mid_signal": -5025216, "gamma_signal": -89089, "vega_signal": -872443, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776193985000}, {"instrument": "SPX", "mid_signal": 3830659, "gamma_signal": 236772, "vega_signal": 2626695, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776193990000}, {"instrument": "SPX", "mid_signal": 1714948, "gamma_signal": -84586, "vega_signal": -537804, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776193990000}, {"instrument": "SPX", "mid_signal": -50335111, "gamma_signal": -3636809, "vega_signal": -35482419, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776193995000}, {"instrument": "SPX", "mid_signal": -17639027, "gamma_signal": 1375422, "vega_signal": 12391424, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776193995000}, {"instrument": "SPX", "mid_signal": 6433746, "gamma_signal": 955726, "vega_signal": 11415211, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194000000}, {"instrument": "SPX", "mid_signal": -5704334, "gamma_signal": 410556, "vega_signal": 3618131, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194000000}, {"instrument": "SPX", "mid_signal": -11106917, "gamma_signal": -479082, "vega_signal": -4780923, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194005000}, {"instrument": "SPX", "mid_signal": 668799, "gamma_signal": 407645, "vega_signal": 3965468, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194005000}, {"instrument": "SPX", "mid_signal": -10283268, "gamma_signal": -389091, "vega_signal": -3914458, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194010000}, {"instrument": "SPX", "mid_signal": -11051264, "gamma_signal": 808769, "vega_signal": 7389469, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194010000}, {"instrument": "SPX", "mid_signal": 5163493, "gamma_signal": 262321, "vega_signal": 2143379, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194015000}, {"instrument": "SPX", "mid_signal": -7056807, "gamma_signal": 672116, "vega_signal": 5923234, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194015000}, {"instrument": "SPX", "mid_signal": -11156989, "gamma_signal": -674141, "vega_signal": -5915398, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776194020000}, {"instrument": "SPX", "mid_signal": 922606, "gamma_signal": -23176, "vega_signal": -234179, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776194020000}, {"instrument": "SPX", "mid_signal": -25462410, "gamma_signal": -515977, "vega_signal": -4352108, "option_type": "C", "stock_price": 6960, "utc_time": 1776194025000}, {"instrument": "SPX", "mid_signal": -25865970, "gamma_signal": 1901757, "vega_signal": 17670647, "option_type": "P", "stock_price": 6960, "utc_time": 1776194025000}, {"instrument": "SPX", "mid_signal": -20771749, "gamma_signal": -1120149, "vega_signal": -10072733, "option_type": "C", "stock_price": 6960, "utc_time": 1776194030000}, {"instrument": "SPX", "mid_signal": -14792702, "gamma_signal": 1352651, "vega_signal": 11963428, "option_type": "P", "stock_price": 6960, "utc_time": 1776194030000}, {"instrument": "SPX", "mid_signal": -3622411, "gamma_signal": -332673, "vega_signal": -3096698, "option_type": "C", "stock_price": 6960, "utc_time": 1776194035000}, {"instrument": "SPX", "mid_signal": -11503318, "gamma_signal": 1093761, "vega_signal": 9530267, "option_type": "P", "stock_price": 6960, "utc_time": 1776194035000}, {"instrument": "SPX", "mid_signal": 8106030, "gamma_signal": 512849, "vega_signal": 4717696, "option_type": "C", "stock_price": 6960, "utc_time": 1776194040000}, {"instrument": "SPX", "mid_signal": -10702847, "gamma_signal": 1158409, "vega_signal": 10375755, "option_type": "P", "stock_price": 6960, "utc_time": 1776194040000}, {"instrument": "SPX", "mid_signal": 6721564, "gamma_signal": 527360, "vega_signal": 4803604, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776194045000}, {"instrument": "SPX", "mid_signal": 23900899, "gamma_signal": -1925253, "vega_signal": -17143967, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776194045000}, {"instrument": "SPX", "mid_signal": -16716511, "gamma_signal": -1348990, "vega_signal": -12553687, "option_type": "C", "stock_price": 6960, "utc_time": 1776194050000}, {"instrument": "SPX", "mid_signal": -15993860, "gamma_signal": 995413, "vega_signal": 8983927, "option_type": "P", "stock_price": 6960, "utc_time": 1776194050000}, {"instrument": "SPX", "mid_signal": -19542725, "gamma_signal": -1310353, "vega_signal": -11460592, "option_type": "C", "stock_price": 6960, "utc_time": 1776194055000}, {"instrument": "SPX", "mid_signal": 1549832, "gamma_signal": -166851, "vega_signal": -1468914, "option_type": "P", "stock_price": 6960, "utc_time": 1776194055000}, {"instrument": "SPX", "mid_signal": -23330612, "gamma_signal": -1804246, "vega_signal": -16336348, "option_type": "C", "stock_price": 6960, "utc_time": 1776194060000}, {"instrument": "SPX", "mid_signal": -46249830, "gamma_signal": 3341655, "vega_signal": 29724948, "option_type": "P", "stock_price": 6960, "utc_time": 1776194060000}, {"instrument": "SPX", "mid_signal": 3598993, "gamma_signal": 278037, "vega_signal": 2393035, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776194065000}, {"instrument": "SPX", "mid_signal": 3662886, "gamma_signal": -134022, "vega_signal": -1200950, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776194065000}, {"instrument": "SPX", "mid_signal": -3428290, "gamma_signal": -123197, "vega_signal": -1168632, "option_type": "C", "stock_price": 6960, "utc_time": 1776194070000}, {"instrument": "SPX", "mid_signal": -4365434, "gamma_signal": 352077, "vega_signal": 3106199, "option_type": "P", "stock_price": 6960, "utc_time": 1776194070000}, {"instrument": "SPX", "mid_signal": 12885724, "gamma_signal": 1042666, "vega_signal": 9564127, "option_type": "C", "stock_price": 6960, "utc_time": 1776194075000}, {"instrument": "SPX", "mid_signal": 14292665, "gamma_signal": -975072, "vega_signal": -8014611, "option_type": "P", "stock_price": 6960, "utc_time": 1776194075000}, {"instrument": "SPX", "mid_signal": -36710039, "gamma_signal": -2089371, "vega_signal": -18574447, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776194080000}, {"instrument": "SPX", "mid_signal": -967701, "gamma_signal": 745734, "vega_signal": 6427931, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776194080000}, {"instrument": "SPX", "mid_signal": -2466003, "gamma_signal": -115147, "vega_signal": -1405412, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776194085000}, {"instrument": "SPX", "mid_signal": 18516963, "gamma_signal": -1105165, "vega_signal": -10130482, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776194085000}, {"instrument": "SPX", "mid_signal": 24148445, "gamma_signal": 1806438, "vega_signal": 15172102, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776194090000}, {"instrument": "SPX", "mid_signal": 20980758, "gamma_signal": -1261628, "vega_signal": -10552599, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776194090000}, {"instrument": "SPX", "mid_signal": 169790, "gamma_signal": -164166, "vega_signal": -1361076, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776194095000}, {"instrument": "SPX", "mid_signal": -1662661, "gamma_signal": 460952, "vega_signal": 5015302, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776194095000}, {"instrument": "SPX", "mid_signal": 1460931, "gamma_signal": 118360, "vega_signal": 697691, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776194100000}, {"instrument": "SPX", "mid_signal": 1802166, "gamma_signal": -259241, "vega_signal": -2349127, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776194100000}, {"instrument": "SPX", "mid_signal": 38575388, "gamma_signal": 2902842, "vega_signal": 25164780, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776194105000}, {"instrument": "SPX", "mid_signal": 27728621, "gamma_signal": -1969564, "vega_signal": -17177539, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776194105000}, {"instrument": "SPX", "mid_signal": 9536588, "gamma_signal": 366793, "vega_signal": 3741274, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776194110000}, {"instrument": "SPX", "mid_signal": 18671805, "gamma_signal": -1991319, "vega_signal": -17447214, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776194110000}, {"instrument": "SPX", "mid_signal": 5625495, "gamma_signal": 632229, "vega_signal": 5425731, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194115000}, {"instrument": "SPX", "mid_signal": -6526272, "gamma_signal": 47369, "vega_signal": 506495, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194115000}, {"instrument": "SPX", "mid_signal": -4327453, "gamma_signal": -437248, "vega_signal": -4274312, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194120000}, {"instrument": "SPX", "mid_signal": -1440194, "gamma_signal": 36638, "vega_signal": 269015, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194120000}, {"instrument": "SPX", "mid_signal": -4370450, "gamma_signal": -177487, "vega_signal": -1392090, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194125000}, {"instrument": "SPX", "mid_signal": -117573, "gamma_signal": 44839, "vega_signal": 404236, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194125000}, {"instrument": "SPX", "mid_signal": 44349730, "gamma_signal": 3591778, "vega_signal": 30804096, "option_type": "C", "stock_price": 6961, "utc_time": 1776194130000}, {"instrument": "SPX", "mid_signal": 56171109, "gamma_signal": -3680717, "vega_signal": -31114284, "option_type": "P", "stock_price": 6961, "utc_time": 1776194130000}, {"instrument": "SPX", "mid_signal": -9213410, "gamma_signal": -463794, "vega_signal": -4224621, "option_type": "C", "stock_price": 6961, "utc_time": 1776194135000}, {"instrument": "SPX", "mid_signal": -6218289, "gamma_signal": 520229, "vega_signal": 4512917, "option_type": "P", "stock_price": 6961, "utc_time": 1776194135000}, {"instrument": "SPX", "mid_signal": 6940819, "gamma_signal": 589995, "vega_signal": 5209219, "option_type": "C", "stock_price": 6961, "utc_time": 1776194140000}, {"instrument": "SPX", "mid_signal": -10890549, "gamma_signal": 495326, "vega_signal": 4420378, "option_type": "P", "stock_price": 6961, "utc_time": 1776194140000}, {"instrument": "SPX", "mid_signal": -3342261, "gamma_signal": -430992, "vega_signal": -3793551, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776194145000}, {"instrument": "SPX", "mid_signal": -10869259, "gamma_signal": 853052, "vega_signal": 6961236, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194145000}, {"instrument": "SPX", "mid_signal": 6734433, "gamma_signal": 408702, "vega_signal": 3213112, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776194150000}, {"instrument": "SPX", "mid_signal": 296444, "gamma_signal": 47712, "vega_signal": 376199, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194150000}, {"instrument": "SPX", "mid_signal": 58099966, "gamma_signal": 3518305, "vega_signal": 29922244, "option_type": "C", "stock_price": 6961, "utc_time": 1776194155000}, {"instrument": "SPX", "mid_signal": -40703251, "gamma_signal": 2673456, "vega_signal": 22351085, "option_type": "P", "stock_price": 6961, "utc_time": 1776194155000}, {"instrument": "SPX", "mid_signal": 11044500, "gamma_signal": 976575, "vega_signal": 8382361, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194160000}, {"instrument": "SPX", "mid_signal": 3366567, "gamma_signal": -793027, "vega_signal": -6482926, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776194160000}, {"instrument": "SPX", "mid_signal": -14945422, "gamma_signal": -1287723, "vega_signal": -11106399, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194165000}, {"instrument": "SPX", "mid_signal": 7825699, "gamma_signal": -768512, "vega_signal": -6568387, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194165000}, {"instrument": "SPX", "mid_signal": 24150659, "gamma_signal": 1769647, "vega_signal": 15908875, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776194170000}, {"instrument": "SPX", "mid_signal": 401124, "gamma_signal": -43912, "vega_signal": -441152, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776194170000}, {"instrument": "SPX", "mid_signal": 49548503, "gamma_signal": 3288990, "vega_signal": 28172586, "option_type": "C", "stock_price": 6962, "utc_time": 1776194175000}, {"instrument": "SPX", "mid_signal": 23475032, "gamma_signal": -2292606, "vega_signal": -20037463, "option_type": "P", "stock_price": 6962, "utc_time": 1776194175000}, {"instrument": "SPX", "mid_signal": 19253795, "gamma_signal": 1978992, "vega_signal": 17166256, "option_type": "C", "stock_price": 6962, "utc_time": 1776194180000}, {"instrument": "SPX", "mid_signal": -27157447, "gamma_signal": 1897269, "vega_signal": 15402021, "option_type": "P", "stock_price": 6962, "utc_time": 1776194180000}, {"instrument": "SPX", "mid_signal": -7652284, "gamma_signal": 500587, "vega_signal": 5524671, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194185000}, {"instrument": "SPX", "mid_signal": -1437143, "gamma_signal": 193776, "vega_signal": 1544904, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194185000}, {"instrument": "SPX", "mid_signal": 14093029, "gamma_signal": 725943, "vega_signal": 5468203, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194190000}, {"instrument": "SPX", "mid_signal": -22533434, "gamma_signal": 1608136, "vega_signal": 13338229, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194190000}, {"instrument": "SPX", "mid_signal": 17164114, "gamma_signal": 1691314, "vega_signal": 14807002, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194195000}, {"instrument": "SPX", "mid_signal": 225206, "gamma_signal": 28008, "vega_signal": 217537, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194195000}, {"instrument": "SPX", "mid_signal": -17458780, "gamma_signal": -1609472, "vega_signal": -13788113, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194200000}, {"instrument": "SPX", "mid_signal": -10647106, "gamma_signal": 1106392, "vega_signal": 9108354, "option_type": "P", "stock_price": 6962, "utc_time": 1776194200000}, {"instrument": "SPX", "mid_signal": -46641777, "gamma_signal": -3307525, "vega_signal": -27930217, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194205000}, {"instrument": "SPX", "mid_signal": 8436718, "gamma_signal": 407329, "vega_signal": 3965274, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194205000}, {"instrument": "SPX", "mid_signal": 4166643, "gamma_signal": 403155, "vega_signal": 3587814, "option_type": "C", "stock_price": 6962, "utc_time": 1776194210000}, {"instrument": "SPX", "mid_signal": 1244464, "gamma_signal": -693826, "vega_signal": -6295642, "option_type": "P", "stock_price": 6962, "utc_time": 1776194210000}, {"instrument": "SPX", "mid_signal": 16070106, "gamma_signal": 1413483, "vega_signal": 12427707, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194215000}, {"instrument": "SPX", "mid_signal": 778638, "gamma_signal": -14576, "vega_signal": 25973, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194215000}, {"instrument": "SPX", "mid_signal": 6645727, "gamma_signal": 767552, "vega_signal": 7799155, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776194220000}, {"instrument": "SPX", "mid_signal": 28222030, "gamma_signal": -1601357, "vega_signal": -13490715, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776194220000}, {"instrument": "SPX", "mid_signal": 75778241, "gamma_signal": 6804229, "vega_signal": 59698872, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776194225000}, {"instrument": "SPX", "mid_signal": 37091358, "gamma_signal": -2772811, "vega_signal": -23724791, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776194225000}, {"instrument": "SPX", "mid_signal": -37438791, "gamma_signal": -3152450, "vega_signal": -27241560, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776194230000}, {"instrument": "SPX", "mid_signal": -12721631, "gamma_signal": 1406485, "vega_signal": 11632437, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776194230000}, {"instrument": "SPX", "mid_signal": -690973, "gamma_signal": -310132, "vega_signal": -3210872, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194235000}, {"instrument": "SPX", "mid_signal": 2474992, "gamma_signal": -142198, "vega_signal": -1123136, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194235000}, {"instrument": "SPX", "mid_signal": -3698985, "gamma_signal": 260224, "vega_signal": 2523482, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194240000}, {"instrument": "SPX", "mid_signal": -4344908, "gamma_signal": 431298, "vega_signal": 3077481, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194240000}, {"instrument": "SPX", "mid_signal": 3315610, "gamma_signal": 244872, "vega_signal": 1920607, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194245000}, {"instrument": "SPX", "mid_signal": -4047538, "gamma_signal": 435770, "vega_signal": 3584154, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194245000}, {"instrument": "SPX", "mid_signal": 39296901, "gamma_signal": 2500491, "vega_signal": 21378196, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194250000}, {"instrument": "SPX", "mid_signal": 2227567, "gamma_signal": -179126, "vega_signal": -1465298, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194250000}, {"instrument": "SPX", "mid_signal": 12675191, "gamma_signal": 983184, "vega_signal": 8346734, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194255000}, {"instrument": "SPX", "mid_signal": 1839370, "gamma_signal": -281493, "vega_signal": -2584297, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194255000}, {"instrument": "SPX", "mid_signal": -7248335, "gamma_signal": -763228, "vega_signal": -6877440, "option_type": "C", "stock_price": 6962, "utc_time": 1776194260000}, {"instrument": "SPX", "mid_signal": -8058718, "gamma_signal": 633089, "vega_signal": 6208415, "option_type": "P", "stock_price": 6962, "utc_time": 1776194260000}, {"instrument": "SPX", "mid_signal": -2352895, "gamma_signal": -182125, "vega_signal": -1335467, "option_type": "C", "stock_price": 6962, "utc_time": 1776194265000}, {"instrument": "SPX", "mid_signal": 1501278, "gamma_signal": 86407, "vega_signal": 712570, "option_type": "P", "stock_price": 6962, "utc_time": 1776194265000}, {"instrument": "SPX", "mid_signal": 14213850, "gamma_signal": 1360729, "vega_signal": 11378313, "option_type": "C", "stock_price": 6962, "utc_time": 1776194270000}, {"instrument": "SPX", "mid_signal": 115471, "gamma_signal": -45589, "vega_signal": -404284, "option_type": "P", "stock_price": 6962, "utc_time": 1776194270000}, {"instrument": "SPX", "mid_signal": -21294138, "gamma_signal": -1871698, "vega_signal": -16375799, "option_type": "C", "stock_price": 6962, "utc_time": 1776194275000}, {"instrument": "SPX", "mid_signal": 7802217, "gamma_signal": -1779788, "vega_signal": -16284479, "option_type": "P", "stock_price": 6962, "utc_time": 1776194275000}, {"instrument": "SPX", "mid_signal": -46187642, "gamma_signal": -2986944, "vega_signal": -25420237, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776194280000}, {"instrument": "SPX", "mid_signal": -15905398, "gamma_signal": 1698006, "vega_signal": 14234464, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776194280000}, {"instrument": "SPX", "mid_signal": -11909498, "gamma_signal": -369310, "vega_signal": -3533951, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194285000}, {"instrument": "SPX", "mid_signal": 1877413, "gamma_signal": -223046, "vega_signal": -1897372, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194285000}, {"instrument": "SPX", "mid_signal": -89256, "gamma_signal": -97315, "vega_signal": -988528, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194290000}, {"instrument": "SPX", "mid_signal": -2464406, "gamma_signal": 267498, "vega_signal": 2223254, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194290000}, {"instrument": "SPX", "mid_signal": -1493544, "gamma_signal": -123822, "vega_signal": -986382, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194295000}, {"instrument": "SPX", "mid_signal": 8650176, "gamma_signal": -612061, "vega_signal": -5593988, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194295000}, {"instrument": "SPX", "mid_signal": -11621105, "gamma_signal": -867110, "vega_signal": -7560426, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194300000}, {"instrument": "SPX", "mid_signal": -4682354, "gamma_signal": 512973, "vega_signal": 4364346, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194300000}, {"instrument": "SPX", "mid_signal": -15028895, "gamma_signal": -2157923, "vega_signal": -21244352, "option_type": "C", "stock_price": 6962, "utc_time": 1776194305000}, {"instrument": "SPX", "mid_signal": 3375592, "gamma_signal": -117721, "vega_signal": -1236779, "option_type": "P", "stock_price": 6962, "utc_time": 1776194305000}, {"instrument": "SPX", "mid_signal": -3292667, "gamma_signal": -151595, "vega_signal": -1285810, "option_type": "C", "stock_price": 6962, "utc_time": 1776194310000}, {"instrument": "SPX", "mid_signal": 66018, "gamma_signal": 86813, "vega_signal": -2152798, "option_type": "P", "stock_price": 6962, "utc_time": 1776194310000}, {"instrument": "SPX", "mid_signal": -7809818, "gamma_signal": -687492, "vega_signal": -5412036, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776194315000}, {"instrument": "SPX", "mid_signal": -5606937, "gamma_signal": 1159587, "vega_signal": 10879185, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776194315000}, {"instrument": "SPX", "mid_signal": -62503554, "gamma_signal": -2922094, "vega_signal": -24071670, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776194320000}, {"instrument": "SPX", "mid_signal": -3385010, "gamma_signal": 165987, "vega_signal": 466399, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776194320000}, {"instrument": "SPX", "mid_signal": 13823273, "gamma_signal": 1579840, "vega_signal": 14572496, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194325000}, {"instrument": "SPX", "mid_signal": -6072227, "gamma_signal": 491471, "vega_signal": 4164011, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776194325000}, {"instrument": "SPX", "mid_signal": -5425255, "gamma_signal": -146442, "vega_signal": -1260797, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194330000}, {"instrument": "SPX", "mid_signal": 7816121, "gamma_signal": -668673, "vega_signal": -5398080, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194330000}, {"instrument": "SPX", "mid_signal": -15250294, "gamma_signal": -2159180, "vega_signal": -19303252, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194335000}, {"instrument": "SPX", "mid_signal": -884834, "gamma_signal": 179641, "vega_signal": 1385353, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194335000}, {"instrument": "SPX", "mid_signal": -52585031, "gamma_signal": -3335628, "vega_signal": -29058000, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194340000}, {"instrument": "SPX", "mid_signal": -65904888, "gamma_signal": 5356659, "vega_signal": 44502917, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194340000}, {"instrument": "SPX", "mid_signal": -23895461, "gamma_signal": -2104047, "vega_signal": -17847364, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194345000}, {"instrument": "SPX", "mid_signal": 8627199, "gamma_signal": -155618, "vega_signal": -715404, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194345000}, {"instrument": "SPX", "mid_signal": 4815622, "gamma_signal": 699610, "vega_signal": 6131957, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194350000}, {"instrument": "SPX", "mid_signal": -9915922, "gamma_signal": 1484151, "vega_signal": 15770546, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194350000}, {"instrument": "SPX", "mid_signal": -4338553, "gamma_signal": -118757, "vega_signal": -1092363, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776194355000}, {"instrument": "SPX", "mid_signal": -7270378, "gamma_signal": 933714, "vega_signal": 8478652, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194355000}, {"instrument": "SPX", "mid_signal": 1067838, "gamma_signal": 115746, "vega_signal": 1226694, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776194360000}, {"instrument": "SPX", "mid_signal": -6721673, "gamma_signal": 649015, "vega_signal": 5221062, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194360000}, {"instrument": "SPX", "mid_signal": 81715942, "gamma_signal": 7192147, "vega_signal": 60624407, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776194365000}, {"instrument": "SPX", "mid_signal": 7626285, "gamma_signal": 28453, "vega_signal": 48102, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194365000}, {"instrument": "SPX", "mid_signal": 6588307, "gamma_signal": 490758, "vega_signal": 3847772, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776194370000}, {"instrument": "SPX", "mid_signal": -14074746, "gamma_signal": 1704639, "vega_signal": 13548723, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194370000}, {"instrument": "SPX", "mid_signal": 15102551, "gamma_signal": 992778, "vega_signal": 8343913, "option_type": "C", "stock_price": 6961, "utc_time": 1776194375000}, {"instrument": "SPX", "mid_signal": 5214713, "gamma_signal": -613050, "vega_signal": -5097146, "option_type": "P", "stock_price": 6961, "utc_time": 1776194375000}, {"instrument": "SPX", "mid_signal": -8502054, "gamma_signal": -360598, "vega_signal": -2885622, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776194380000}, {"instrument": "SPX", "mid_signal": 7956950, "gamma_signal": -768740, "vega_signal": -6529765, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776194380000}, {"instrument": "SPX", "mid_signal": 16607319, "gamma_signal": 1147130, "vega_signal": 9191928, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776194385000}, {"instrument": "SPX", "mid_signal": -6807572, "gamma_signal": 686396, "vega_signal": 5512400, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776194385000}, {"instrument": "SPX", "mid_signal": -2623050, "gamma_signal": 92319, "vega_signal": -167025, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776194390000}, {"instrument": "SPX", "mid_signal": -4945599, "gamma_signal": 590986, "vega_signal": 5017218, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776194390000}, {"instrument": "SPX", "mid_signal": 7710110, "gamma_signal": 296545, "vega_signal": 2165437, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776194395000}, {"instrument": "SPX", "mid_signal": -3017488, "gamma_signal": 271590, "vega_signal": 2204765, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776194395000}, {"instrument": "SPX", "mid_signal": 635056, "gamma_signal": -103503, "vega_signal": -1105576, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776194400000}, {"instrument": "SPX", "mid_signal": 2484251, "gamma_signal": -137282, "vega_signal": -1148300, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776194400000}, {"instrument": "SPX", "mid_signal": -1614672, "gamma_signal": 217960, "vega_signal": 2056282, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194405000}, {"instrument": "SPX", "mid_signal": 6933123, "gamma_signal": -1031428, "vega_signal": -8283577, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194405000}, {"instrument": "SPX", "mid_signal": 21537528, "gamma_signal": 1602570, "vega_signal": 13655853, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194410000}, {"instrument": "SPX", "mid_signal": 51985432, "gamma_signal": -3593920, "vega_signal": -29433136, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194410000}, {"instrument": "SPX", "mid_signal": 8313421, "gamma_signal": 792948, "vega_signal": 6818559, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194415000}, {"instrument": "SPX", "mid_signal": 31957125, "gamma_signal": -3016436, "vega_signal": -24289726, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194415000}, {"instrument": "SPX", "mid_signal": -25356951, "gamma_signal": -1556188, "vega_signal": -12786529, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194420000}, {"instrument": "SPX", "mid_signal": 4136164, "gamma_signal": -579040, "vega_signal": -4604815, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194420000}, {"instrument": "SPX", "mid_signal": -657421, "gamma_signal": 250327, "vega_signal": 2294016, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194425000}, {"instrument": "SPX", "mid_signal": -24228987, "gamma_signal": 1748305, "vega_signal": 14234756, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194425000}, {"instrument": "SPX", "mid_signal": 18269285, "gamma_signal": 1125810, "vega_signal": 9481841, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776194430000}, {"instrument": "SPX", "mid_signal": 3738689, "gamma_signal": 550989, "vega_signal": 3969827, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776194430000}, {"instrument": "SPX", "mid_signal": -69679078, "gamma_signal": -6181664, "vega_signal": -52073074, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776194435000}, {"instrument": "SPX", "mid_signal": -20277425, "gamma_signal": 2666161, "vega_signal": 21806681, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776194435000}, {"instrument": "SPX", "mid_signal": 2798073, "gamma_signal": 153676, "vega_signal": 1111558, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776194440000}, {"instrument": "SPX", "mid_signal": 7581427, "gamma_signal": -1120096, "vega_signal": -8842492, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776194440000}, {"instrument": "SPX", "mid_signal": 11796792, "gamma_signal": 604664, "vega_signal": 5168058, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776194445000}, {"instrument": "SPX", "mid_signal": 48587405, "gamma_signal": -2446240, "vega_signal": -17843852, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776194445000}, {"instrument": "SPX", "mid_signal": -16566509, "gamma_signal": -1758054, "vega_signal": -16218905, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776194450000}, {"instrument": "SPX", "mid_signal": 9563803, "gamma_signal": -602454, "vega_signal": -4809702, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776194450000}, {"instrument": "SPX", "mid_signal": -597631, "gamma_signal": 77588, "vega_signal": 795653, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776194455000}, {"instrument": "SPX", "mid_signal": -10443577, "gamma_signal": 905051, "vega_signal": 7109399, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776194455000}, {"instrument": "SPX", "mid_signal": 25621761, "gamma_signal": 1489968, "vega_signal": 12162083, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776194460000}, {"instrument": "SPX", "mid_signal": 9455459, "gamma_signal": -409321, "vega_signal": -3243150, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776194460000}, {"instrument": "SPX", "mid_signal": -4709973, "gamma_signal": -348669, "vega_signal": -2705691, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776194465000}, {"instrument": "SPX", "mid_signal": 4455406, "gamma_signal": -418864, "vega_signal": -3503128, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776194465000}, {"instrument": "SPX", "mid_signal": 59312475, "gamma_signal": 4981326, "vega_signal": 40617479, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776194470000}, {"instrument": "SPX", "mid_signal": 27173229, "gamma_signal": -2677524, "vega_signal": -21698006, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776194470000}, {"instrument": "SPX", "mid_signal": 78311147, "gamma_signal": 5962587, "vega_signal": 49093700, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194475000}, {"instrument": "SPX", "mid_signal": 2107852, "gamma_signal": -871481, "vega_signal": -6731175, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194475000}, {"instrument": "SPX", "mid_signal": -19403935, "gamma_signal": -979353, "vega_signal": -8151885, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194480000}, {"instrument": "SPX", "mid_signal": -14438763, "gamma_signal": 684552, "vega_signal": 5434209, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194480000}, {"instrument": "SPX", "mid_signal": -47035507, "gamma_signal": -3079175, "vega_signal": -24136694, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194485000}, {"instrument": "SPX", "mid_signal": 11605797, "gamma_signal": -673456, "vega_signal": -5649096, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194485000}, {"instrument": "SPX", "mid_signal": 12449241, "gamma_signal": 512689, "vega_signal": 4582483, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194490000}, {"instrument": "SPX", "mid_signal": 3884101, "gamma_signal": -517600, "vega_signal": -4518696, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194490000}, {"instrument": "SPX", "mid_signal": 2422360, "gamma_signal": 398047, "vega_signal": 3273798, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776194495000}, {"instrument": "SPX", "mid_signal": -104795, "gamma_signal": -112906, "vega_signal": -825287, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776194495000}, {"instrument": "SPX", "mid_signal": 103307711, "gamma_signal": 6545637, "vega_signal": 53384371, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776194500000}, {"instrument": "SPX", "mid_signal": 30680993, "gamma_signal": -2003844, "vega_signal": -15729690, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776194500000}, {"instrument": "SPX", "mid_signal": -51418426, "gamma_signal": -3080888, "vega_signal": -25063499, "option_type": "C", "stock_price": 6964, "utc_time": 1776194505000}, {"instrument": "SPX", "mid_signal": -6954963, "gamma_signal": 281947, "vega_signal": 2333720, "option_type": "P", "stock_price": 6964, "utc_time": 1776194505000}, {"instrument": "SPX", "mid_signal": -72357855, "gamma_signal": -5085055, "vega_signal": -40931908, "option_type": "C", "stock_price": 6964, "utc_time": 1776194510000}, {"instrument": "SPX", "mid_signal": -5654817, "gamma_signal": 343560, "vega_signal": 2731861, "option_type": "P", "stock_price": 6964, "utc_time": 1776194510000}, {"instrument": "SPX", "mid_signal": -12203718, "gamma_signal": -336972, "vega_signal": -2613295, "option_type": "C", "stock_price": 6964, "utc_time": 1776194515000}, {"instrument": "SPX", "mid_signal": -4211973, "gamma_signal": 367137, "vega_signal": 2631913, "option_type": "P", "stock_price": 6964, "utc_time": 1776194515000}, {"instrument": "SPX", "mid_signal": -43055124, "gamma_signal": -3105195, "vega_signal": -25001803, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194520000}, {"instrument": "SPX", "mid_signal": -22980390, "gamma_signal": 1571869, "vega_signal": 12425424, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194520000}, {"instrument": "SPX", "mid_signal": -22577, "gamma_signal": 865531, "vega_signal": 6846420, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194525000}, {"instrument": "SPX", "mid_signal": 2747421, "gamma_signal": 144750, "vega_signal": 809266, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194525000}, {"instrument": "SPX", "mid_signal": -4894640, "gamma_signal": -371930, "vega_signal": -2765271, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194530000}, {"instrument": "SPX", "mid_signal": -10326106, "gamma_signal": 554197, "vega_signal": 4634437, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194530000}, {"instrument": "SPX", "mid_signal": 451018, "gamma_signal": 33813, "vega_signal": 307086, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194535000}, {"instrument": "SPX", "mid_signal": -12890698, "gamma_signal": 1192213, "vega_signal": 9654887, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194535000}, {"instrument": "SPX", "mid_signal": -2735527, "gamma_signal": -485266, "vega_signal": -4316784, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194540000}, {"instrument": "SPX", "mid_signal": -5642792, "gamma_signal": 1130500, "vega_signal": 9169400, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194540000}, {"instrument": "SPX", "mid_signal": -14060545, "gamma_signal": -696091, "vega_signal": -5688684, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194545000}, {"instrument": "SPX", "mid_signal": 1490399, "gamma_signal": -146427, "vega_signal": -1175980, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194545000}, {"instrument": "SPX", "mid_signal": 24276014, "gamma_signal": 2120239, "vega_signal": 16562795, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194550000}, {"instrument": "SPX", "mid_signal": -3839108, "gamma_signal": 406554, "vega_signal": 3156278, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194550000}, {"instrument": "SPX", "mid_signal": 14755869, "gamma_signal": 1502175, "vega_signal": 11820137, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194555000}, {"instrument": "SPX", "mid_signal": 8667953, "gamma_signal": -655095, "vega_signal": -5048043, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194555000}, {"instrument": "SPX", "mid_signal": 22837298, "gamma_signal": 1657194, "vega_signal": 13411544, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776194560000}, {"instrument": "SPX", "mid_signal": 20942187, "gamma_signal": -1916220, "vega_signal": -15548175, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776194560000}, {"instrument": "SPX", "mid_signal": 34292770, "gamma_signal": 1889578, "vega_signal": 14505475, "option_type": "C", "stock_price": 6964, "utc_time": 1776194565000}, {"instrument": "SPX", "mid_signal": 11709033, "gamma_signal": -747326, "vega_signal": -5223754, "option_type": "P", "stock_price": 6964, "utc_time": 1776194565000}, {"instrument": "SPX", "mid_signal": 9212643, "gamma_signal": 362395, "vega_signal": 2412122, "option_type": "C", "stock_price": 6964, "utc_time": 1776194570000}, {"instrument": "SPX", "mid_signal": -13420803, "gamma_signal": 533012, "vega_signal": 4200399, "option_type": "P", "stock_price": 6964, "utc_time": 1776194570000}, {"instrument": "SPX", "mid_signal": 73119810, "gamma_signal": 4746301, "vega_signal": 36869643, "option_type": "C", "stock_price": 6964, "utc_time": 1776194575000}, {"instrument": "SPX", "mid_signal": -273165, "gamma_signal": -22768, "vega_signal": -331593, "option_type": "P", "stock_price": 6964, "utc_time": 1776194575000}, {"instrument": "SPX", "mid_signal": -26298416, "gamma_signal": -2323468, "vega_signal": -18400868, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776194580000}, {"instrument": "SPX", "mid_signal": -7638060, "gamma_signal": 617086, "vega_signal": 4617581, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194580000}, {"instrument": "SPX", "mid_signal": -37745138, "gamma_signal": -3118025, "vega_signal": -25327891, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776194585000}, {"instrument": "SPX", "mid_signal": -3979158, "gamma_signal": -106907, "vega_signal": -1491970, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776194585000}, {"instrument": "SPX", "mid_signal": -4194115, "gamma_signal": -832052, "vega_signal": -7514764, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776194590000}, {"instrument": "SPX", "mid_signal": -13050521, "gamma_signal": 158277, "vega_signal": 1482843, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776194590000}, {"instrument": "SPX", "mid_signal": 6849122, "gamma_signal": 713871, "vega_signal": 5615723, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776194595000}, {"instrument": "SPX", "mid_signal": -813914, "gamma_signal": -630399, "vega_signal": -5126618, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776194595000}, {"instrument": "SPX", "mid_signal": 111324582, "gamma_signal": 5773515, "vega_signal": 45118804, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776194600000}, {"instrument": "SPX", "mid_signal": 47901168, "gamma_signal": -3371493, "vega_signal": -26117925, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776194600000}, {"instrument": "SPX", "mid_signal": 37819480, "gamma_signal": 1977770, "vega_signal": 15474691, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776194605000}, {"instrument": "SPX", "mid_signal": 1093318, "gamma_signal": -585801, "vega_signal": -4646393, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776194605000}, {"instrument": "SPX", "mid_signal": 31620887, "gamma_signal": 1945000, "vega_signal": 15495335, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776194610000}, {"instrument": "SPX", "mid_signal": -687685, "gamma_signal": 40817, "vega_signal": 382492, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776194610000}, {"instrument": "SPX", "mid_signal": 42404278, "gamma_signal": 2927395, "vega_signal": 22611486, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776194615000}, {"instrument": "SPX", "mid_signal": -10701552, "gamma_signal": -665689, "vega_signal": -5231119, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776194615000}, {"instrument": "SPX", "mid_signal": 16811141, "gamma_signal": 945489, "vega_signal": 7169414, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776194620000}, {"instrument": "SPX", "mid_signal": 5158954, "gamma_signal": 292246, "vega_signal": 2838147, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776194620000}, {"instrument": "SPX", "mid_signal": 9819413, "gamma_signal": 796102, "vega_signal": 6479418, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776194625000}, {"instrument": "SPX", "mid_signal": -294313, "gamma_signal": 417802, "vega_signal": 2999015, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776194625000}, {"instrument": "SPX", "mid_signal": -9359234, "gamma_signal": -960038, "vega_signal": -7512530, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776194630000}, {"instrument": "SPX", "mid_signal": 334453, "gamma_signal": 204701, "vega_signal": 2002595, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776194630000}, {"instrument": "SPX", "mid_signal": 4787972, "gamma_signal": 542373, "vega_signal": 4379405, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776194635000}, {"instrument": "SPX", "mid_signal": -13227237, "gamma_signal": 1188313, "vega_signal": 9126777, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776194635000}, {"instrument": "SPX", "mid_signal": 6122549, "gamma_signal": 717646, "vega_signal": 5578364, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776194640000}, {"instrument": "SPX", "mid_signal": -1938170, "gamma_signal": 60962, "vega_signal": 83958, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776194640000}, {"instrument": "SPX", "mid_signal": 28378175, "gamma_signal": 2572480, "vega_signal": 19793799, "option_type": "C", "stock_price": 6965, "utc_time": 1776194645000}, {"instrument": "SPX", "mid_signal": 14942470, "gamma_signal": -1001292, "vega_signal": -7718041, "option_type": "P", "stock_price": 6965, "utc_time": 1776194645000}, {"instrument": "SPX", "mid_signal": -797540, "gamma_signal": -303629, "vega_signal": -2053713, "option_type": "C", "stock_price": 6965, "utc_time": 1776194650000}, {"instrument": "SPX", "mid_signal": 25414170, "gamma_signal": -2977405, "vega_signal": -23435976, "option_type": "P", "stock_price": 6965, "utc_time": 1776194650000}, {"instrument": "SPX", "mid_signal": -8862641, "gamma_signal": -673008, "vega_signal": -4670255, "option_type": "C", "stock_price": 6965, "utc_time": 1776194655000}, {"instrument": "SPX", "mid_signal": -8089574, "gamma_signal": 959686, "vega_signal": 7910710, "option_type": "P", "stock_price": 6965, "utc_time": 1776194655000}, {"instrument": "SPX", "mid_signal": 22072356, "gamma_signal": 1106927, "vega_signal": 8643684, "option_type": "C", "stock_price": 6965, "utc_time": 1776194660000}, {"instrument": "SPX", "mid_signal": 11348231, "gamma_signal": -866913, "vega_signal": -6748885, "option_type": "P", "stock_price": 6965, "utc_time": 1776194660000}, {"instrument": "SPX", "mid_signal": 28041904, "gamma_signal": 2343747, "vega_signal": 18189834, "option_type": "C", "stock_price": 6965, "utc_time": 1776194665000}, {"instrument": "SPX", "mid_signal": 8106748, "gamma_signal": -2415301, "vega_signal": -18988843, "option_type": "P", "stock_price": 6965, "utc_time": 1776194665000}, {"instrument": "SPX", "mid_signal": 67784389, "gamma_signal": 2987956, "vega_signal": 23433661, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194670000}, {"instrument": "SPX", "mid_signal": 15678581, "gamma_signal": -1217288, "vega_signal": -9487906, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194670000}, {"instrument": "SPX", "mid_signal": 136470328, "gamma_signal": 11617337, "vega_signal": 90458584, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194675000}, {"instrument": "SPX", "mid_signal": 11645552, "gamma_signal": -770326, "vega_signal": -5880464, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194675000}, {"instrument": "SPX", "mid_signal": 27430413, "gamma_signal": 334988, "vega_signal": 2793351, "option_type": "C", "stock_price": 6965.7, "utc_time": 1776194680000}, {"instrument": "SPX", "mid_signal": -2320517, "gamma_signal": 141564, "vega_signal": 1779698, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776194680000}, {"instrument": "SPX", "mid_signal": 2328865, "gamma_signal": 168774, "vega_signal": 1541530, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194685000}, {"instrument": "SPX", "mid_signal": -4064373, "gamma_signal": 1119155, "vega_signal": 8844117, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194685000}, {"instrument": "SPX", "mid_signal": -14605503, "gamma_signal": -1438139, "vega_signal": -10427994, "option_type": "C", "stock_price": 6965.2, "utc_time": 1776194690000}, {"instrument": "SPX", "mid_signal": -2400768, "gamma_signal": -589144, "vega_signal": -4542325, "option_type": "P", "stock_price": 6965.2, "utc_time": 1776194690000}, {"instrument": "SPX", "mid_signal": -524122, "gamma_signal": 345905, "vega_signal": 2342487, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194695000}, {"instrument": "SPX", "mid_signal": 990671, "gamma_signal": 192132, "vega_signal": 1362757, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194695000}, {"instrument": "SPX", "mid_signal": -8799828, "gamma_signal": -407276, "vega_signal": -2938099, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194700000}, {"instrument": "SPX", "mid_signal": -32410, "gamma_signal": 189454, "vega_signal": 1428802, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194700000}, {"instrument": "SPX", "mid_signal": 100103, "gamma_signal": -266339, "vega_signal": -2607447, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194705000}, {"instrument": "SPX", "mid_signal": -6334611, "gamma_signal": 470416, "vega_signal": 3093831, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194705000}, {"instrument": "SPX", "mid_signal": 58027885, "gamma_signal": 4638186, "vega_signal": 33591759, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194710000}, {"instrument": "SPX", "mid_signal": 9673731, "gamma_signal": -159056, "vega_signal": -1114945, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194710000}, {"instrument": "SPX", "mid_signal": 88164284, "gamma_signal": 6161085, "vega_signal": 44718813, "option_type": "C", "stock_price": 6965.7, "utc_time": 1776194715000}, {"instrument": "SPX", "mid_signal": 13230122, "gamma_signal": -1419800, "vega_signal": -10518572, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776194715000}, {"instrument": "SPX", "mid_signal": 27073649, "gamma_signal": 1700708, "vega_signal": 11836273, "option_type": "C", "stock_price": 6965.7, "utc_time": 1776194720000}, {"instrument": "SPX", "mid_signal": 7870281, "gamma_signal": -1282250, "vega_signal": -9686773, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776194720000}, {"instrument": "SPX", "mid_signal": 23975555, "gamma_signal": 2786100, "vega_signal": 20955401, "option_type": "C", "stock_price": 6965.7, "utc_time": 1776194725000}, {"instrument": "SPX", "mid_signal": -471761, "gamma_signal": 215974, "vega_signal": 1692145, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776194725000}, {"instrument": "SPX", "mid_signal": -6331325, "gamma_signal": -877730, "vega_signal": -6950879, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194730000}, {"instrument": "SPX", "mid_signal": 7822430, "gamma_signal": -421927, "vega_signal": -3074398, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194730000}, {"instrument": "SPX", "mid_signal": 51287269, "gamma_signal": 4545757, "vega_signal": 33491631, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776194735000}, {"instrument": "SPX", "mid_signal": 787862, "gamma_signal": -688025, "vega_signal": -4867844, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194735000}, {"instrument": "SPX", "mid_signal": 96702692, "gamma_signal": 8214575, "vega_signal": 59546056, "option_type": "C", "stock_price": 6967, "utc_time": 1776194740000}, {"instrument": "SPX", "mid_signal": -908871, "gamma_signal": -137321, "vega_signal": -1936936, "option_type": "P", "stock_price": 6967, "utc_time": 1776194740000}, {"instrument": "SPX", "mid_signal": -2528107, "gamma_signal": -931275, "vega_signal": -7488232, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776194745000}, {"instrument": "SPX", "mid_signal": -761380, "gamma_signal": -2056, "vega_signal": 1096027, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194745000}, {"instrument": "SPX", "mid_signal": -53545225, "gamma_signal": -3807922, "vega_signal": -28049562, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194750000}, {"instrument": "SPX", "mid_signal": 11715660, "gamma_signal": -384066, "vega_signal": -3312962, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194750000}, {"instrument": "SPX", "mid_signal": -21388117, "gamma_signal": -1714932, "vega_signal": -12767158, "option_type": "C", "stock_price": 6966, "utc_time": 1776194755000}, {"instrument": "SPX", "mid_signal": -10185239, "gamma_signal": 410772, "vega_signal": 2446666, "option_type": "P", "stock_price": 6966, "utc_time": 1776194755000}, {"instrument": "SPX", "mid_signal": -33797392, "gamma_signal": -1424615, "vega_signal": -10175488, "option_type": "C", "stock_price": 6965.7, "utc_time": 1776194760000}, {"instrument": "SPX", "mid_signal": -5726041, "gamma_signal": 826805, "vega_signal": 7280297, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776194760000}, {"instrument": "SPX", "mid_signal": 2523503, "gamma_signal": 531885, "vega_signal": 4029099, "option_type": "C", "stock_price": 6965.7, "utc_time": 1776194765000}, {"instrument": "SPX", "mid_signal": 5347080, "gamma_signal": 29312, "vega_signal": 402583, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776194765000}, {"instrument": "SPX", "mid_signal": 42484552, "gamma_signal": 3397985, "vega_signal": 24985759, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194770000}, {"instrument": "SPX", "mid_signal": 12783126, "gamma_signal": -1213038, "vega_signal": -10017645, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194770000}, {"instrument": "SPX", "mid_signal": -7527412, "gamma_signal": 191290, "vega_signal": 1333983, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194775000}, {"instrument": "SPX", "mid_signal": -8971615, "gamma_signal": 609112, "vega_signal": 4261706, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194775000}, {"instrument": "SPX", "mid_signal": 18878464, "gamma_signal": 1879109, "vega_signal": 13396354, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194780000}, {"instrument": "SPX", "mid_signal": 26490817, "gamma_signal": -3517294, "vega_signal": -24989986, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194780000}, {"instrument": "SPX", "mid_signal": -1180191, "gamma_signal": 322938, "vega_signal": 2222927, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194785000}, {"instrument": "SPX", "mid_signal": 2065851, "gamma_signal": -189719, "vega_signal": -1438741, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194785000}, {"instrument": "SPX", "mid_signal": 15494087, "gamma_signal": 886393, "vega_signal": 8827094, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776194790000}, {"instrument": "SPX", "mid_signal": 7315785, "gamma_signal": 81629, "vega_signal": 636897, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194790000}, {"instrument": "SPX", "mid_signal": -32337570, "gamma_signal": -2683380, "vega_signal": -19032687, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194795000}, {"instrument": "SPX", "mid_signal": 45819159, "gamma_signal": -1419960, "vega_signal": -10726785, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194795000}, {"instrument": "SPX", "mid_signal": 13673941, "gamma_signal": 738310, "vega_signal": 5067871, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194800000}, {"instrument": "SPX", "mid_signal": 4660300, "gamma_signal": -253881, "vega_signal": -1449116, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194800000}, {"instrument": "SPX", "mid_signal": -11141993, "gamma_signal": -986102, "vega_signal": -7039980, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194805000}, {"instrument": "SPX", "mid_signal": -2656369, "gamma_signal": 554142, "vega_signal": 4234602, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194805000}, {"instrument": "SPX", "mid_signal": 57021288, "gamma_signal": 3616509, "vega_signal": 25239715, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194810000}, {"instrument": "SPX", "mid_signal": 7025706, "gamma_signal": -648537, "vega_signal": -4366439, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194810000}, {"instrument": "SPX", "mid_signal": 8962654, "gamma_signal": 670275, "vega_signal": 5683129, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776194815000}, {"instrument": "SPX", "mid_signal": -7991944, "gamma_signal": 639619, "vega_signal": 4208118, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194815000}, {"instrument": "SPX", "mid_signal": 27716108, "gamma_signal": 2568161, "vega_signal": 18458935, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194820000}, {"instrument": "SPX", "mid_signal": 2371969, "gamma_signal": -671853, "vega_signal": -4436908, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194820000}, {"instrument": "SPX", "mid_signal": -15308056, "gamma_signal": -652383, "vega_signal": -4122320, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194825000}, {"instrument": "SPX", "mid_signal": 2536606, "gamma_signal": -13394, "vega_signal": -242318, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194825000}, {"instrument": "SPX", "mid_signal": 26220650, "gamma_signal": 2023597, "vega_signal": 14436328, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194830000}, {"instrument": "SPX", "mid_signal": 3014094, "gamma_signal": 60487, "vega_signal": 215244, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194830000}, {"instrument": "SPX", "mid_signal": 39045028, "gamma_signal": 4954731, "vega_signal": 38578597, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194835000}, {"instrument": "SPX", "mid_signal": -6126382, "gamma_signal": 605511, "vega_signal": 4167848, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194835000}, {"instrument": "SPX", "mid_signal": 12373491, "gamma_signal": 1949237, "vega_signal": 14251875, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194840000}, {"instrument": "SPX", "mid_signal": -17923350, "gamma_signal": 2788017, "vega_signal": 18585957, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194840000}, {"instrument": "SPX", "mid_signal": -44723952, "gamma_signal": -3473439, "vega_signal": -25231860, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194845000}, {"instrument": "SPX", "mid_signal": -10409597, "gamma_signal": 904717, "vega_signal": 6156265, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194845000}, {"instrument": "SPX", "mid_signal": 38069536, "gamma_signal": 2981629, "vega_signal": 21289537, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194850000}, {"instrument": "SPX", "mid_signal": 18015837, "gamma_signal": -2094109, "vega_signal": -14298101, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194850000}, {"instrument": "SPX", "mid_signal": -27788972, "gamma_signal": -2412435, "vega_signal": -19740011, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194855000}, {"instrument": "SPX", "mid_signal": -18259703, "gamma_signal": 1466484, "vega_signal": 10199009, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194855000}, {"instrument": "SPX", "mid_signal": 6561740, "gamma_signal": 567369, "vega_signal": 4204460, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194860000}, {"instrument": "SPX", "mid_signal": -1124385, "gamma_signal": 98914, "vega_signal": 1173002, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194860000}, {"instrument": "SPX", "mid_signal": -2730939, "gamma_signal": -184751, "vega_signal": -1259189, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194865000}, {"instrument": "SPX", "mid_signal": 26621391, "gamma_signal": -2027767, "vega_signal": -14355860, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194865000}, {"instrument": "SPX", "mid_signal": -1148644, "gamma_signal": 321418, "vega_signal": 3433938, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194870000}, {"instrument": "SPX", "mid_signal": 4697562, "gamma_signal": -282151, "vega_signal": -2118450, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194870000}, {"instrument": "SPX", "mid_signal": -1454278, "gamma_signal": -286552, "vega_signal": -2037061, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194875000}, {"instrument": "SPX", "mid_signal": -6989295, "gamma_signal": 730235, "vega_signal": 5058171, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194875000}, {"instrument": "SPX", "mid_signal": 28615154, "gamma_signal": 1341178, "vega_signal": 9615832, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194880000}, {"instrument": "SPX", "mid_signal": 53949924, "gamma_signal": -8063029, "vega_signal": -51805200, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194880000}, {"instrument": "SPX", "mid_signal": 611882, "gamma_signal": 155785, "vega_signal": 1265586, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194885000}, {"instrument": "SPX", "mid_signal": -12444596, "gamma_signal": 1009471, "vega_signal": 6891220, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194885000}, {"instrument": "SPX", "mid_signal": 422459, "gamma_signal": 116224, "vega_signal": 1190263, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194890000}, {"instrument": "SPX", "mid_signal": -4027320, "gamma_signal": 440402, "vega_signal": 2726149, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194890000}, {"instrument": "SPX", "mid_signal": 32762908, "gamma_signal": 2807364, "vega_signal": 19856097, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194895000}, {"instrument": "SPX", "mid_signal": 1595063, "gamma_signal": -82916, "vega_signal": -1264780, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194895000}, {"instrument": "SPX", "mid_signal": 5187621, "gamma_signal": 354458, "vega_signal": 1757527, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776194900000}, {"instrument": "SPX", "mid_signal": -6112522, "gamma_signal": -12693, "vega_signal": -51868, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194900000}, {"instrument": "SPX", "mid_signal": 4002011, "gamma_signal": 751756, "vega_signal": 4607292, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776194905000}, {"instrument": "SPX", "mid_signal": -2259422, "gamma_signal": 320333, "vega_signal": 2189179, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194905000}, {"instrument": "SPX", "mid_signal": -10858128, "gamma_signal": -1296563, "vega_signal": -9393100, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776194910000}, {"instrument": "SPX", "mid_signal": -1806138, "gamma_signal": 167747, "vega_signal": 463211, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194910000}, {"instrument": "SPX", "mid_signal": -48812083, "gamma_signal": -3699407, "vega_signal": -25967020, "option_type": "C", "stock_price": 6966, "utc_time": 1776194915000}, {"instrument": "SPX", "mid_signal": -5800307, "gamma_signal": 971652, "vega_signal": 6113449, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194915000}, {"instrument": "SPX", "mid_signal": -56321183, "gamma_signal": -4463763, "vega_signal": -31359393, "option_type": "C", "stock_price": 6966, "utc_time": 1776194920000}, {"instrument": "SPX", "mid_signal": -3514240, "gamma_signal": 108253, "vega_signal": 652666, "option_type": "P", "stock_price": 6966, "utc_time": 1776194920000}, {"instrument": "SPX", "mid_signal": -35012763, "gamma_signal": -3579197, "vega_signal": -26226142, "option_type": "C", "stock_price": 6966, "utc_time": 1776194925000}, {"instrument": "SPX", "mid_signal": -35509821, "gamma_signal": 3647550, "vega_signal": 23630188, "option_type": "P", "stock_price": 6966, "utc_time": 1776194925000}, {"instrument": "SPX", "mid_signal": 13385322, "gamma_signal": 701706, "vega_signal": 4439148, "option_type": "C", "stock_price": 6966, "utc_time": 1776194930000}, {"instrument": "SPX", "mid_signal": 1112339, "gamma_signal": 70732, "vega_signal": 293621, "option_type": "P", "stock_price": 6966, "utc_time": 1776194930000}, {"instrument": "SPX", "mid_signal": 6231066, "gamma_signal": 100412, "vega_signal": 920067, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194935000}, {"instrument": "SPX", "mid_signal": 4183905, "gamma_signal": -72367, "vega_signal": 191035, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194935000}, {"instrument": "SPX", "mid_signal": -13514191, "gamma_signal": -1158373, "vega_signal": -8504690, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776194940000}, {"instrument": "SPX", "mid_signal": -37132745, "gamma_signal": 3724887, "vega_signal": 24220745, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776194940000}, {"instrument": "SPX", "mid_signal": -12912006, "gamma_signal": -1043690, "vega_signal": -7260354, "option_type": "C", "stock_price": 6966, "utc_time": 1776194945000}, {"instrument": "SPX", "mid_signal": -13301254, "gamma_signal": 1100513, "vega_signal": 7305578, "option_type": "P", "stock_price": 6966, "utc_time": 1776194945000}, {"instrument": "SPX", "mid_signal": 3601721, "gamma_signal": 445809, "vega_signal": 3384818, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194950000}, {"instrument": "SPX", "mid_signal": 17017153, "gamma_signal": -815306, "vega_signal": -5745078, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194950000}, {"instrument": "SPX", "mid_signal": -4450530, "gamma_signal": -540326, "vega_signal": -3557779, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194955000}, {"instrument": "SPX", "mid_signal": -10334644, "gamma_signal": -9925, "vega_signal": 418944, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194955000}, {"instrument": "SPX", "mid_signal": 6194244, "gamma_signal": 110592, "vega_signal": 480910, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194960000}, {"instrument": "SPX", "mid_signal": -2320028, "gamma_signal": 145628, "vega_signal": 965637, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194960000}, {"instrument": "SPX", "mid_signal": -1519403, "gamma_signal": 223592, "vega_signal": 2024326, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194965000}, {"instrument": "SPX", "mid_signal": -8175900, "gamma_signal": 1148775, "vega_signal": 7402384, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194965000}, {"instrument": "SPX", "mid_signal": 8498215, "gamma_signal": -179857, "vega_signal": -1409672, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194970000}, {"instrument": "SPX", "mid_signal": 5678461, "gamma_signal": -307299, "vega_signal": -1997318, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194970000}, {"instrument": "SPX", "mid_signal": 21299703, "gamma_signal": 1613172, "vega_signal": 10935883, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776194975000}, {"instrument": "SPX", "mid_signal": 9149268, "gamma_signal": -951815, "vega_signal": -6313515, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194975000}, {"instrument": "SPX", "mid_signal": 11743665, "gamma_signal": 701934, "vega_signal": 4424393, "option_type": "C", "stock_price": 6967, "utc_time": 1776194980000}, {"instrument": "SPX", "mid_signal": 1609438, "gamma_signal": -342675, "vega_signal": -2140693, "option_type": "P", "stock_price": 6967, "utc_time": 1776194980000}, {"instrument": "SPX", "mid_signal": 28225451, "gamma_signal": 2184769, "vega_signal": 14847649, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776194985000}, {"instrument": "SPX", "mid_signal": 9635764, "gamma_signal": -813498, "vega_signal": -5304240, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776194985000}, {"instrument": "SPX", "mid_signal": 75780636, "gamma_signal": 6864384, "vega_signal": 46881344, "option_type": "C", "stock_price": 6967.5, "utc_time": 1776194990000}, {"instrument": "SPX", "mid_signal": -5108517, "gamma_signal": 771360, "vega_signal": 4926998, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776194990000}, {"instrument": "SPX", "mid_signal": -38285992, "gamma_signal": -1815917, "vega_signal": -10925198, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776194995000}, {"instrument": "SPX", "mid_signal": -1107380, "gamma_signal": 97204, "vega_signal": 606587, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776194995000}, {"instrument": "SPX", "mid_signal": -23293522, "gamma_signal": -1948788, "vega_signal": -11946675, "option_type": "C", "stock_price": 6967, "utc_time": 1776195000000}, {"instrument": "SPX", "mid_signal": -1039591, "gamma_signal": 1380812, "vega_signal": 8741306, "option_type": "P", "stock_price": 6967, "utc_time": 1776195000000}, {"instrument": "SPX", "mid_signal": -48297732, "gamma_signal": -2472790, "vega_signal": -15999109, "option_type": "C", "stock_price": 6967, "utc_time": 1776195005000}, {"instrument": "SPX", "mid_signal": -15313948, "gamma_signal": 1327478, "vega_signal": 8279464, "option_type": "P", "stock_price": 6967, "utc_time": 1776195005000}, {"instrument": "SPX", "mid_signal": -7699520, "gamma_signal": -219692, "vega_signal": -2232985, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776195010000}, {"instrument": "SPX", "mid_signal": 15181727, "gamma_signal": -685004, "vega_signal": -4706190, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776195010000}, {"instrument": "SPX", "mid_signal": 14451354, "gamma_signal": 1647898, "vega_signal": 11435971, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776195015000}, {"instrument": "SPX", "mid_signal": 28999451, "gamma_signal": -1845667, "vega_signal": -12151337, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776195015000}, {"instrument": "SPX", "mid_signal": 48673229, "gamma_signal": 4351001, "vega_signal": 30799284, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776195020000}, {"instrument": "SPX", "mid_signal": -26044935, "gamma_signal": 6406564, "vega_signal": 41745035, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776195020000}, {"instrument": "SPX", "mid_signal": 58172833, "gamma_signal": 5061090, "vega_signal": 32675867, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776195025000}, {"instrument": "SPX", "mid_signal": 10649581, "gamma_signal": -563731, "vega_signal": -3329621, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776195025000}, {"instrument": "SPX", "mid_signal": -3418789, "gamma_signal": -767906, "vega_signal": -5971352, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776195030000}, {"instrument": "SPX", "mid_signal": 7756812, "gamma_signal": -48039, "vega_signal": 246100, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776195030000}, {"instrument": "SPX", "mid_signal": -487803, "gamma_signal": 62588, "vega_signal": 734947, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776195035000}, {"instrument": "SPX", "mid_signal": 8753080, "gamma_signal": -494556, "vega_signal": -3368005, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776195035000}, {"instrument": "SPX", "mid_signal": 5251149, "gamma_signal": 636636, "vega_signal": 3729179, "option_type": "C", "stock_price": 6967.5, "utc_time": 1776195040000}, {"instrument": "SPX", "mid_signal": 5887686, "gamma_signal": -867864, "vega_signal": -4803932, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776195040000}, {"instrument": "SPX", "mid_signal": -12796138, "gamma_signal": -1365322, "vega_signal": -10665683, "option_type": "C", "stock_price": 6967, "utc_time": 1776195045000}, {"instrument": "SPX", "mid_signal": -15379411, "gamma_signal": 1739947, "vega_signal": 16906947, "option_type": "P", "stock_price": 6967, "utc_time": 1776195045000}, {"instrument": "SPX", "mid_signal": -10179295, "gamma_signal": -505715, "vega_signal": -3058933, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776195050000}, {"instrument": "SPX", "mid_signal": -10948511, "gamma_signal": 1000992, "vega_signal": 7549784, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776195050000}, {"instrument": "SPX", "mid_signal": -27106288, "gamma_signal": -2560424, "vega_signal": -17698057, "option_type": "C", "stock_price": 6967, "utc_time": 1776195055000}, {"instrument": "SPX", "mid_signal": -8158824, "gamma_signal": 755406, "vega_signal": 7360391, "option_type": "P", "stock_price": 6967, "utc_time": 1776195055000}, {"instrument": "SPX", "mid_signal": 22839874, "gamma_signal": 2434028, "vega_signal": 16168203, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776195060000}, {"instrument": "SPX", "mid_signal": -9659598, "gamma_signal": 538979, "vega_signal": 3980025, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776195060000}, {"instrument": "SPX", "mid_signal": 13056943, "gamma_signal": 251144, "vega_signal": 1860429, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776195065000}, {"instrument": "SPX", "mid_signal": 136831, "gamma_signal": -218633, "vega_signal": -2031465, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776195065000}, {"instrument": "SPX", "mid_signal": 8858959, "gamma_signal": 651418, "vega_signal": 4323201, "option_type": "C", "stock_price": 6967.5, "utc_time": 1776195070000}, {"instrument": "SPX", "mid_signal": 4747737, "gamma_signal": -194070, "vega_signal": -982736, "option_type": "P", "stock_price": 6967.5, "utc_time": 1776195070000}, {"instrument": "SPX", "mid_signal": 85903687, "gamma_signal": 6609487, "vega_signal": 45331647, "option_type": "C", "stock_price": 6967.7, "utc_time": 1776195075000}, {"instrument": "SPX", "mid_signal": -6963044, "gamma_signal": 957048, "vega_signal": 6597254, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195075000}, {"instrument": "SPX", "mid_signal": 4633180, "gamma_signal": 186738, "vega_signal": 1062613, "option_type": "C", "stock_price": 6967.7, "utc_time": 1776195080000}, {"instrument": "SPX", "mid_signal": 9753027, "gamma_signal": -905344, "vega_signal": -5837174, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195080000}, {"instrument": "SPX", "mid_signal": -32178817, "gamma_signal": -1981125, "vega_signal": -13068211, "option_type": "C", "stock_price": 6967.7, "utc_time": 1776195085000}, {"instrument": "SPX", "mid_signal": -1282977, "gamma_signal": -121940, "vega_signal": -729982, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195085000}, {"instrument": "SPX", "mid_signal": -20062125, "gamma_signal": -1799679, "vega_signal": -12676985, "option_type": "C", "stock_price": 6967.7, "utc_time": 1776195090000}, {"instrument": "SPX", "mid_signal": 773904, "gamma_signal": -37699, "vega_signal": 1143381, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195090000}, {"instrument": "SPX", "mid_signal": 11862195, "gamma_signal": 1195534, "vega_signal": 8085257, "option_type": "C", "stock_price": 6967.7, "utc_time": 1776195095000}, {"instrument": "SPX", "mid_signal": -4410088, "gamma_signal": 272066, "vega_signal": 856303, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195095000}, {"instrument": "SPX", "mid_signal": 24536148, "gamma_signal": 9941, "vega_signal": -991721, "option_type": "C", "stock_price": 6968, "utc_time": 1776195100000}, {"instrument": "SPX", "mid_signal": -22925550, "gamma_signal": 1331092, "vega_signal": 8883563, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195100000}, {"instrument": "SPX", "mid_signal": 12591941, "gamma_signal": 320456, "vega_signal": 2254339, "option_type": "C", "stock_price": 6968, "utc_time": 1776195105000}, {"instrument": "SPX", "mid_signal": 15963386, "gamma_signal": -1475686, "vega_signal": -9346569, "option_type": "P", "stock_price": 6968, "utc_time": 1776195105000}, {"instrument": "SPX", "mid_signal": 217764794, "gamma_signal": 17767750, "vega_signal": 118852405, "option_type": "C", "stock_price": 6969.2, "utc_time": 1776195110000}, {"instrument": "SPX", "mid_signal": 19139165, "gamma_signal": -1226321, "vega_signal": -8185010, "option_type": "P", "stock_price": 6969.2, "utc_time": 1776195110000}, {"instrument": "SPX", "mid_signal": -10253233, "gamma_signal": -1924544, "vega_signal": -13555343, "option_type": "C", "stock_price": 6969, "utc_time": 1776195115000}, {"instrument": "SPX", "mid_signal": 3298300, "gamma_signal": -437425, "vega_signal": -2652851, "option_type": "P", "stock_price": 6969, "utc_time": 1776195115000}, {"instrument": "SPX", "mid_signal": -18724857, "gamma_signal": -1432577, "vega_signal": -9229102, "option_type": "C", "stock_price": 6969.2, "utc_time": 1776195120000}, {"instrument": "SPX", "mid_signal": -16690258, "gamma_signal": 635729, "vega_signal": 3925076, "option_type": "P", "stock_price": 6969.2, "utc_time": 1776195120000}, {"instrument": "SPX", "mid_signal": 183747245, "gamma_signal": 16910434, "vega_signal": 113815429, "option_type": "C", "stock_price": 6970.2, "utc_time": 1776195125000}, {"instrument": "SPX", "mid_signal": -17414239, "gamma_signal": 1676866, "vega_signal": 11061163, "option_type": "P", "stock_price": 6970.2, "utc_time": 1776195125000}, {"instrument": "SPX", "mid_signal": -35787495, "gamma_signal": -3209099, "vega_signal": -22272790, "option_type": "C", "stock_price": 6970, "utc_time": 1776195130000}, {"instrument": "SPX", "mid_signal": -3058328, "gamma_signal": -714821, "vega_signal": -4569877, "option_type": "P", "stock_price": 6970, "utc_time": 1776195130000}, {"instrument": "SPX", "mid_signal": -3570295, "gamma_signal": -563045, "vega_signal": -3265908, "option_type": "C", "stock_price": 6969.7, "utc_time": 1776195135000}, {"instrument": "SPX", "mid_signal": -10213689, "gamma_signal": 581784, "vega_signal": 3341596, "option_type": "P", "stock_price": 6969.7, "utc_time": 1776195135000}, {"instrument": "SPX", "mid_signal": 28600241, "gamma_signal": 1685230, "vega_signal": 11558824, "option_type": "C", "stock_price": 6970, "utc_time": 1776195140000}, {"instrument": "SPX", "mid_signal": 4871591, "gamma_signal": -292926, "vega_signal": 1764911, "option_type": "P", "stock_price": 6970, "utc_time": 1776195140000}, {"instrument": "SPX", "mid_signal": -655187, "gamma_signal": 865145, "vega_signal": 7445960, "option_type": "C", "stock_price": 6970, "utc_time": 1776195145000}, {"instrument": "SPX", "mid_signal": -30993485, "gamma_signal": 2411927, "vega_signal": 16741496, "option_type": "P", "stock_price": 6970, "utc_time": 1776195145000}, {"instrument": "SPX", "mid_signal": -72899642, "gamma_signal": -6197608, "vega_signal": -43856956, "option_type": "C", "stock_price": 6970.2, "utc_time": 1776195150000}, {"instrument": "SPX", "mid_signal": 1888957, "gamma_signal": -347883, "vega_signal": -2703075, "option_type": "P", "stock_price": 6970.2, "utc_time": 1776195150000}, {"instrument": "SPX", "mid_signal": -16834407, "gamma_signal": -1184145, "vega_signal": -7786884, "option_type": "C", "stock_price": 6970.2, "utc_time": 1776195155000}, {"instrument": "SPX", "mid_signal": -7997251, "gamma_signal": 703413, "vega_signal": 4567770, "option_type": "P", "stock_price": 6970.2, "utc_time": 1776195155000}, {"instrument": "SPX", "mid_signal": -1363817, "gamma_signal": -581029, "vega_signal": -4101285, "option_type": "C", "stock_price": 6970, "utc_time": 1776195160000}, {"instrument": "SPX", "mid_signal": -13006237, "gamma_signal": 564170, "vega_signal": 3535466, "option_type": "P", "stock_price": 6969.7, "utc_time": 1776195160000}, {"instrument": "SPX", "mid_signal": -1677917, "gamma_signal": -329810, "vega_signal": -1687359, "option_type": "C", "stock_price": 6970, "utc_time": 1776195165000}, {"instrument": "SPX", "mid_signal": -11456699, "gamma_signal": 770386, "vega_signal": 5401408, "option_type": "P", "stock_price": 6970, "utc_time": 1776195165000}, {"instrument": "SPX", "mid_signal": -68654338, "gamma_signal": -6390099, "vega_signal": -43110562, "option_type": "C", "stock_price": 6969.7, "utc_time": 1776195170000}, {"instrument": "SPX", "mid_signal": 6008279, "gamma_signal": -385693, "vega_signal": -2647294, "option_type": "P", "stock_price": 6969.7, "utc_time": 1776195170000}, {"instrument": "SPX", "mid_signal": -22817636, "gamma_signal": -1638393, "vega_signal": -10795331, "option_type": "C", "stock_price": 6969.5, "utc_time": 1776195175000}, {"instrument": "SPX", "mid_signal": -27879959, "gamma_signal": 2591899, "vega_signal": 16919853, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776195175000}, {"instrument": "SPX", "mid_signal": -73971666, "gamma_signal": -5972032, "vega_signal": -39258118, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776195180000}, {"instrument": "SPX", "mid_signal": -40132935, "gamma_signal": 2640807, "vega_signal": 17528710, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195180000}, {"instrument": "SPX", "mid_signal": -47147338, "gamma_signal": -3096370, "vega_signal": -21457181, "option_type": "C", "stock_price": 6968.2, "utc_time": 1776195185000}, {"instrument": "SPX", "mid_signal": -16648878, "gamma_signal": 1690643, "vega_signal": 11416221, "option_type": "P", "stock_price": 6968.2, "utc_time": 1776195185000}, {"instrument": "SPX", "mid_signal": -8498711, "gamma_signal": -31707, "vega_signal": -834327, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776195190000}, {"instrument": "SPX", "mid_signal": -22518726, "gamma_signal": 1565512, "vega_signal": 10448815, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195190000}, {"instrument": "SPX", "mid_signal": 25720705, "gamma_signal": 1477113, "vega_signal": 9979749, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776195195000}, {"instrument": "SPX", "mid_signal": -16205832, "gamma_signal": 1562660, "vega_signal": 10408682, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195195000}, {"instrument": "SPX", "mid_signal": 8378171, "gamma_signal": 439977, "vega_signal": 3038073, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776195200000}, {"instrument": "SPX", "mid_signal": -6516909, "gamma_signal": 1088694, "vega_signal": 6718680, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195200000}, {"instrument": "SPX", "mid_signal": 27946771, "gamma_signal": 3232460, "vega_signal": 22118477, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776195205000}, {"instrument": "SPX", "mid_signal": 21182986, "gamma_signal": -1254381, "vega_signal": -8458360, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195205000}, {"instrument": "SPX", "mid_signal": 10278778, "gamma_signal": 626408, "vega_signal": 3848024, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776195210000}, {"instrument": "SPX", "mid_signal": 2593303, "gamma_signal": -233947, "vega_signal": -1716538, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195210000}, {"instrument": "SPX", "mid_signal": -50218710, "gamma_signal": -3294783, "vega_signal": -21460482, "option_type": "C", "stock_price": 6969.2, "utc_time": 1776195215000}, {"instrument": "SPX", "mid_signal": -3985025, "gamma_signal": 408185, "vega_signal": 2742794, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195215000}, {"instrument": "SPX", "mid_signal": -24616756, "gamma_signal": -1612951, "vega_signal": -9958881, "option_type": "C", "stock_price": 6968.7, "utc_time": 1776195220000}, {"instrument": "SPX", "mid_signal": -941219, "gamma_signal": 35165, "vega_signal": 230012, "option_type": "P", "stock_price": 6968.7, "utc_time": 1776195220000}, {"instrument": "SPX", "mid_signal": 4270837, "gamma_signal": 770400, "vega_signal": 4786433, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776195225000}, {"instrument": "SPX", "mid_signal": -6549673, "gamma_signal": 551011, "vega_signal": 3627546, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195225000}, {"instrument": "SPX", "mid_signal": 87233567, "gamma_signal": 7587509, "vega_signal": 46842096, "option_type": "C", "stock_price": 6968.2, "utc_time": 1776195230000}, {"instrument": "SPX", "mid_signal": -8839669, "gamma_signal": 535590, "vega_signal": 3426222, "option_type": "P", "stock_price": 6968.2, "utc_time": 1776195230000}, {"instrument": "SPX", "mid_signal": -41741055, "gamma_signal": -4006742, "vega_signal": -26466306, "option_type": "C", "stock_price": 6968, "utc_time": 1776195235000}, {"instrument": "SPX", "mid_signal": -5547276, "gamma_signal": 574232, "vega_signal": 3696800, "option_type": "P", "stock_price": 6968, "utc_time": 1776195235000}, {"instrument": "SPX", "mid_signal": 12640090, "gamma_signal": 180277, "vega_signal": 1345346, "option_type": "C", "stock_price": 6968, "utc_time": 1776195240000}, {"instrument": "SPX", "mid_signal": -2135908, "gamma_signal": 145793, "vega_signal": 1028565, "option_type": "P", "stock_price": 6968, "utc_time": 1776195240000}, {"instrument": "SPX", "mid_signal": -52278569, "gamma_signal": -3115434, "vega_signal": -19720508, "option_type": "C", "stock_price": 6967.7, "utc_time": 1776195245000}, {"instrument": "SPX", "mid_signal": -18746170, "gamma_signal": 1701158, "vega_signal": 11309091, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195245000}, {"instrument": "SPX", "mid_signal": -127963846, "gamma_signal": -9057802, "vega_signal": -57056200, "option_type": "C", "stock_price": 6967, "utc_time": 1776195250000}, {"instrument": "SPX", "mid_signal": -7664180, "gamma_signal": 657948, "vega_signal": 5057292, "option_type": "P", "stock_price": 6967, "utc_time": 1776195250000}, {"instrument": "SPX", "mid_signal": -46476091, "gamma_signal": -3140127, "vega_signal": -19918803, "option_type": "C", "stock_price": 6967, "utc_time": 1776195255000}, {"instrument": "SPX", "mid_signal": 3466978, "gamma_signal": 432535, "vega_signal": 2804751, "option_type": "P", "stock_price": 6967, "utc_time": 1776195255000}, {"instrument": "SPX", "mid_signal": 6690774, "gamma_signal": -709003, "vega_signal": -5635676, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776195260000}, {"instrument": "SPX", "mid_signal": -17229199, "gamma_signal": 1387329, "vega_signal": 8725159, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776195260000}, {"instrument": "SPX", "mid_signal": -24971227, "gamma_signal": -1867251, "vega_signal": -12299799, "option_type": "C", "stock_price": 6966, "utc_time": 1776195265000}, {"instrument": "SPX", "mid_signal": -16411809, "gamma_signal": 1931409, "vega_signal": 12723977, "option_type": "P", "stock_price": 6966, "utc_time": 1776195265000}, {"instrument": "SPX", "mid_signal": -43298982, "gamma_signal": -2079233, "vega_signal": -13220806, "option_type": "C", "stock_price": 6965.7, "utc_time": 1776195270000}, {"instrument": "SPX", "mid_signal": -22133982, "gamma_signal": 2048980, "vega_signal": 13099407, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776195270000}, {"instrument": "SPX", "mid_signal": 20382958, "gamma_signal": 1769304, "vega_signal": 10994936, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776195275000}, {"instrument": "SPX", "mid_signal": -14627370, "gamma_signal": 2357303, "vega_signal": 15936189, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776195275000}, {"instrument": "SPX", "mid_signal": -36067046, "gamma_signal": -911657, "vega_signal": -6880736, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776195280000}, {"instrument": "SPX", "mid_signal": -3943387, "gamma_signal": -186560, "vega_signal": -994384, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776195280000}, {"instrument": "SPX", "mid_signal": -46010502, "gamma_signal": -3806302, "vega_signal": -23625939, "option_type": "C", "stock_price": 6965, "utc_time": 1776195285000}, {"instrument": "SPX", "mid_signal": -28980678, "gamma_signal": 3082513, "vega_signal": 19561799, "option_type": "P", "stock_price": 6965, "utc_time": 1776195285000}, {"instrument": "SPX", "mid_signal": 24179503, "gamma_signal": 1705676, "vega_signal": 10198144, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776195290000}, {"instrument": "SPX", "mid_signal": 7001428, "gamma_signal": -986691, "vega_signal": -5489542, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776195290000}, {"instrument": "SPX", "mid_signal": -69438858, "gamma_signal": -5744114, "vega_signal": -34090635, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776195295000}, {"instrument": "SPX", "mid_signal": 13524263, "gamma_signal": -818821, "vega_signal": -4534808, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776195295000}, {"instrument": "SPX", "mid_signal": -9950832, "gamma_signal": -1958492, "vega_signal": -12432586, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776195300000}, {"instrument": "SPX", "mid_signal": -65289947, "gamma_signal": 7066834, "vega_signal": 44829544, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776195300000}, {"instrument": "SPX", "mid_signal": 39115323, "gamma_signal": 3170478, "vega_signal": 19479366, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776195305000}, {"instrument": "SPX", "mid_signal": 72365221, "gamma_signal": -7352709, "vega_signal": -44827183, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776195305000}, {"instrument": "SPX", "mid_signal": -2530221, "gamma_signal": -241143, "vega_signal": -1366943, "option_type": "C", "stock_price": 6964, "utc_time": 1776195310000}, {"instrument": "SPX", "mid_signal": -1659820, "gamma_signal": 46723, "vega_signal": 424043, "option_type": "P", "stock_price": 6964, "utc_time": 1776195310000}, {"instrument": "SPX", "mid_signal": -32239439, "gamma_signal": -2272793, "vega_signal": -14079268, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776195315000}, {"instrument": "SPX", "mid_signal": -22731326, "gamma_signal": 2471872, "vega_signal": 14844553, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776195315000}, {"instrument": "SPX", "mid_signal": -22140397, "gamma_signal": -371625, "vega_signal": -2135220, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776195320000}, {"instrument": "SPX", "mid_signal": -1262768, "gamma_signal": 71842, "vega_signal": 547233, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776195320000}, {"instrument": "SPX", "mid_signal": -8215871, "gamma_signal": 1271441, "vega_signal": 8742237, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776195325000}, {"instrument": "SPX", "mid_signal": -2308595, "gamma_signal": 312561, "vega_signal": 1884755, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776195325000}, {"instrument": "SPX", "mid_signal": 50863027, "gamma_signal": 5222170, "vega_signal": 31998198, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776195330000}, {"instrument": "SPX", "mid_signal": 21315131, "gamma_signal": -1892002, "vega_signal": -11847909, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776195330000}, {"instrument": "SPX", "mid_signal": -58866610, "gamma_signal": -5056589, "vega_signal": -31184502, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776195335000}, {"instrument": "SPX", "mid_signal": -19035415, "gamma_signal": 1716638, "vega_signal": 10722817, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776195335000}, {"instrument": "SPX", "mid_signal": 13791825, "gamma_signal": 1869764, "vega_signal": 12673042, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776195340000}, {"instrument": "SPX", "mid_signal": -39275228, "gamma_signal": 4766193, "vega_signal": 29981746, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776195340000}, {"instrument": "SPX", "mid_signal": 56521923, "gamma_signal": 3550796, "vega_signal": 21669416, "option_type": "C", "stock_price": 6963, "utc_time": 1776195345000}, {"instrument": "SPX", "mid_signal": 26125255, "gamma_signal": -2314249, "vega_signal": -14306782, "option_type": "P", "stock_price": 6963, "utc_time": 1776195345000}, {"instrument": "SPX", "mid_signal": -42548245, "gamma_signal": -2304473, "vega_signal": -13129469, "option_type": "C", "stock_price": 6962.25, "utc_time": 1776195350000}, {"instrument": "SPX", "mid_signal": -73063856, "gamma_signal": 2555780, "vega_signal": 17059658, "option_type": "P", "stock_price": 6962.25, "utc_time": 1776195350000}, {"instrument": "SPX", "mid_signal": -44800062, "gamma_signal": 467797, "vega_signal": 1921664, "option_type": "C", "stock_price": 6962.25, "utc_time": 1776195355000}, {"instrument": "SPX", "mid_signal": -25476250, "gamma_signal": 2984769, "vega_signal": 18268286, "option_type": "P", "stock_price": 6962.25, "utc_time": 1776195355000}, {"instrument": "SPX", "mid_signal": 815346, "gamma_signal": -340244, "vega_signal": -2048979, "option_type": "C", "stock_price": 6962.75, "utc_time": 1776195360000}, {"instrument": "SPX", "mid_signal": 22215973, "gamma_signal": -2441073, "vega_signal": -16058996, "option_type": "P", "stock_price": 6962.75, "utc_time": 1776195360000}, {"instrument": "SPX", "mid_signal": -4452018, "gamma_signal": -133108, "vega_signal": -815556, "option_type": "C", "stock_price": 6962.75, "utc_time": 1776195365000}, {"instrument": "SPX", "mid_signal": -282522, "gamma_signal": -77124, "vega_signal": -407412, "option_type": "P", "stock_price": 6962.75, "utc_time": 1776195365000}, {"instrument": "SPX", "mid_signal": -6389691, "gamma_signal": 117024, "vega_signal": 900465, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776195370000}, {"instrument": "SPX", "mid_signal": -1815444, "gamma_signal": 195323, "vega_signal": 1179269, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776195370000}, {"instrument": "SPX", "mid_signal": 14034278, "gamma_signal": 1434219, "vega_signal": 8835766, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776195375000}, {"instrument": "SPX", "mid_signal": 5873573, "gamma_signal": 46326, "vega_signal": -303011, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776195375000}, {"instrument": "SPX", "mid_signal": 9516255, "gamma_signal": 277051, "vega_signal": 1628704, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776195380000}, {"instrument": "SPX", "mid_signal": -22136531, "gamma_signal": -633882, "vega_signal": -3362508, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776195380000}, {"instrument": "SPX", "mid_signal": 16655207, "gamma_signal": 847385, "vega_signal": 5044768, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776195385000}, {"instrument": "SPX", "mid_signal": -5253231, "gamma_signal": 361046, "vega_signal": 2202540, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776195385000}, {"instrument": "SPX", "mid_signal": -3763250, "gamma_signal": -469963, "vega_signal": -2799499, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776195390000}, {"instrument": "SPX", "mid_signal": -17040330, "gamma_signal": 1535557, "vega_signal": 8878714, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776195390000}, {"instrument": "SPX", "mid_signal": -9212421, "gamma_signal": -261531, "vega_signal": -1357688, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776195395000}, {"instrument": "SPX", "mid_signal": -22868212, "gamma_signal": 1308792, "vega_signal": 7563353, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776195395000}, {"instrument": "SPX", "mid_signal": 21963585, "gamma_signal": 1968336, "vega_signal": 11416452, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776195400000}, {"instrument": "SPX", "mid_signal": 97072769, "gamma_signal": -7795096, "vega_signal": -45669265, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776195400000}, {"instrument": "SPX", "mid_signal": 101678134, "gamma_signal": 7451635, "vega_signal": 44335128, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776195405000}, {"instrument": "SPX", "mid_signal": 16636708, "gamma_signal": -1983367, "vega_signal": -11516205, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776195405000}, {"instrument": "SPX", "mid_signal": 22876351, "gamma_signal": 2889141, "vega_signal": 16847535, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776195410000}, {"instrument": "SPX", "mid_signal": -627376, "gamma_signal": 385240, "vega_signal": 2057239, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776195410000}, {"instrument": "SPX", "mid_signal": 10609165, "gamma_signal": 1202981, "vega_signal": 7279324, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776195415000}, {"instrument": "SPX", "mid_signal": 5890965, "gamma_signal": -865986, "vega_signal": -5349557, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776195415000}, {"instrument": "SPX", "mid_signal": 22952350, "gamma_signal": 1739457, "vega_signal": 9661550, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776195420000}, {"instrument": "SPX", "mid_signal": 16066616, "gamma_signal": -1564619, "vega_signal": -9315199, "option_type": "P", "stock_price": 6965.25, "utc_time": 1776195420000}, {"instrument": "SPX", "mid_signal": 33766551, "gamma_signal": 4692865, "vega_signal": 27649073, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776195425000}, {"instrument": "SPX", "mid_signal": 11015744, "gamma_signal": -1546340, "vega_signal": -9030664, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776195425000}, {"instrument": "SPX", "mid_signal": 30389845, "gamma_signal": 2347288, "vega_signal": 13444046, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776195430000}, {"instrument": "SPX", "mid_signal": 1212757, "gamma_signal": -962876, "vega_signal": -5630968, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776195430000}, {"instrument": "SPX", "mid_signal": -7850411, "gamma_signal": -484536, "vega_signal": -2553649, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776195435000}, {"instrument": "SPX", "mid_signal": -17571710, "gamma_signal": 2507749, "vega_signal": 15230075, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776195435000}, {"instrument": "SPX", "mid_signal": 699306, "gamma_signal": 36209, "vega_signal": 363359, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195440000}, {"instrument": "SPX", "mid_signal": 790073, "gamma_signal": 736334, "vega_signal": 4220967, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195440000}, {"instrument": "SPX", "mid_signal": 12370812, "gamma_signal": 1912311, "vega_signal": 17323916, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776195445000}, {"instrument": "SPX", "mid_signal": -45255888, "gamma_signal": 4112744, "vega_signal": 23237004, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776195445000}, {"instrument": "SPX", "mid_signal": -29202032, "gamma_signal": -3460530, "vega_signal": -21040916, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776195450000}, {"instrument": "SPX", "mid_signal": -13867024, "gamma_signal": 1687882, "vega_signal": 9377512, "option_type": "P", "stock_price": 6965.25, "utc_time": 1776195450000}, {"instrument": "SPX", "mid_signal": 442328, "gamma_signal": 547132, "vega_signal": 4665438, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776195455000}, {"instrument": "SPX", "mid_signal": 1159509, "gamma_signal": 927722, "vega_signal": 5070087, "option_type": "P", "stock_price": 6965.25, "utc_time": 1776195455000}, {"instrument": "SPX", "mid_signal": 53109805, "gamma_signal": 3820933, "vega_signal": 22135354, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776195460000}, {"instrument": "SPX", "mid_signal": 2232357, "gamma_signal": -573182, "vega_signal": -3155397, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776195460000}, {"instrument": "SPX", "mid_signal": -11287093, "gamma_signal": -862781, "vega_signal": -4915916, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195465000}, {"instrument": "SPX", "mid_signal": -3373480, "gamma_signal": 512999, "vega_signal": 2784466, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195465000}, {"instrument": "SPX", "mid_signal": 8389276, "gamma_signal": 1040401, "vega_signal": 6685983, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195470000}, {"instrument": "SPX", "mid_signal": 4555217, "gamma_signal": -554193, "vega_signal": -3106380, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195470000}, {"instrument": "SPX", "mid_signal": 4045985, "gamma_signal": 438086, "vega_signal": 2012171, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776195475000}, {"instrument": "SPX", "mid_signal": -8497638, "gamma_signal": 762855, "vega_signal": 4455185, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776195475000}, {"instrument": "SPX", "mid_signal": 58132333, "gamma_signal": 5701730, "vega_signal": 34793693, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776195480000}, {"instrument": "SPX", "mid_signal": 8773281, "gamma_signal": -561692, "vega_signal": -3076699, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776195480000}, {"instrument": "SPX", "mid_signal": -2878159, "gamma_signal": -301390, "vega_signal": -2042625, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776195485000}, {"instrument": "SPX", "mid_signal": -112846, "gamma_signal": 80095, "vega_signal": 416114, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776195485000}, {"instrument": "SPX", "mid_signal": 21179895, "gamma_signal": 1685333, "vega_signal": 10280325, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195490000}, {"instrument": "SPX", "mid_signal": 3289708, "gamma_signal": 440369, "vega_signal": 2367802, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195490000}, {"instrument": "SPX", "mid_signal": 3662221, "gamma_signal": 747183, "vega_signal": 4640038, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195495000}, {"instrument": "SPX", "mid_signal": 6900931, "gamma_signal": -68889, "vega_signal": -487880, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195495000}, {"instrument": "SPX", "mid_signal": 4841905, "gamma_signal": 338564, "vega_signal": 1964309, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776195500000}, {"instrument": "SPX", "mid_signal": -8769399, "gamma_signal": 844017, "vega_signal": 4735270, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776195500000}, {"instrument": "SPX", "mid_signal": 5036479, "gamma_signal": 145612, "vega_signal": 616839, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195505000}, {"instrument": "SPX", "mid_signal": 387469, "gamma_signal": -105803, "vega_signal": -484555, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195505000}, {"instrument": "SPX", "mid_signal": 7067764, "gamma_signal": 339426, "vega_signal": 1814990, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195510000}, {"instrument": "SPX", "mid_signal": -1323823, "gamma_signal": 172200, "vega_signal": 1129312, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195510000}, {"instrument": "SPX", "mid_signal": 19983948, "gamma_signal": 1704399, "vega_signal": 10155093, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195515000}, {"instrument": "SPX", "mid_signal": 23074381, "gamma_signal": -1962638, "vega_signal": -11053432, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195515000}, {"instrument": "SPX", "mid_signal": -3872836, "gamma_signal": -681722, "vega_signal": -4810642, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776195520000}, {"instrument": "SPX", "mid_signal": 40985694, "gamma_signal": -3535356, "vega_signal": -21284430, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776195520000}, {"instrument": "SPX", "mid_signal": 12215149, "gamma_signal": 1597447, "vega_signal": 10532798, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776195525000}, {"instrument": "SPX", "mid_signal": 10384049, "gamma_signal": -95040, "vega_signal": -695257, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776195525000}, {"instrument": "SPX", "mid_signal": -3891067, "gamma_signal": 146643, "vega_signal": 561021, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776195530000}, {"instrument": "SPX", "mid_signal": -13137501, "gamma_signal": 1838970, "vega_signal": 10350504, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776195530000}, {"instrument": "SPX", "mid_signal": 3725369, "gamma_signal": 389709, "vega_signal": 2260935, "option_type": "C", "stock_price": 6966.35, "utc_time": 1776195535000}, {"instrument": "SPX", "mid_signal": -396505, "gamma_signal": 27725, "vega_signal": 179999, "option_type": "P", "stock_price": 6966.35, "utc_time": 1776195535000}, {"instrument": "SPX", "mid_signal": 43459502, "gamma_signal": 2513481, "vega_signal": 15342436, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776195540000}, {"instrument": "SPX", "mid_signal": 12798328, "gamma_signal": -708335, "vega_signal": -4150104, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776195540000}, {"instrument": "SPX", "mid_signal": 10216015, "gamma_signal": 607696, "vega_signal": 3571628, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776195545000}, {"instrument": "SPX", "mid_signal": -3168239, "gamma_signal": 340676, "vega_signal": 1924383, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776195545000}, {"instrument": "SPX", "mid_signal": 4016016, "gamma_signal": 235812, "vega_signal": 1330586, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776195550000}, {"instrument": "SPX", "mid_signal": 3115544, "gamma_signal": -118132, "vega_signal": 737154, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776195550000}, {"instrument": "SPX", "mid_signal": 50009358, "gamma_signal": 4755716, "vega_signal": 28252138, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776195555000}, {"instrument": "SPX", "mid_signal": 24200745, "gamma_signal": -2927273, "vega_signal": -16946412, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776195555000}, {"instrument": "SPX", "mid_signal": 32967348, "gamma_signal": 4275648, "vega_signal": 26741160, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776195560000}, {"instrument": "SPX", "mid_signal": 8468465, "gamma_signal": -1031922, "vega_signal": -5954029, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776195560000}, {"instrument": "SPX", "mid_signal": 66965632, "gamma_signal": 5166015, "vega_signal": 31669023, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776195565000}, {"instrument": "SPX", "mid_signal": 41618434, "gamma_signal": -3830928, "vega_signal": -21629112, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776195565000}, {"instrument": "SPX", "mid_signal": 14688359, "gamma_signal": 361715, "vega_signal": 2053692, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776195570000}, {"instrument": "SPX", "mid_signal": 6915377, "gamma_signal": -328589, "vega_signal": -1931982, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776195570000}, {"instrument": "SPX", "mid_signal": 850183, "gamma_signal": -1211039, "vega_signal": -7238520, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776195575000}, {"instrument": "SPX", "mid_signal": 5852255, "gamma_signal": -865576, "vega_signal": -3015051, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776195575000}, {"instrument": "SPX", "mid_signal": -20277438, "gamma_signal": -2027948, "vega_signal": -13063172, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776195580000}, {"instrument": "SPX", "mid_signal": 8285817, "gamma_signal": -1505213, "vega_signal": -8132337, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776195580000}, {"instrument": "SPX", "mid_signal": -2410812, "gamma_signal": -169949, "vega_signal": -3394048, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776195585000}, {"instrument": "SPX", "mid_signal": 9761656, "gamma_signal": -799257, "vega_signal": -4184404, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776195585000}, {"instrument": "SPX", "mid_signal": -44124169, "gamma_signal": -3497738, "vega_signal": -20887422, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776195590000}, {"instrument": "SPX", "mid_signal": -8983464, "gamma_signal": 820534, "vega_signal": 4720009, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776195590000}, {"instrument": "SPX", "mid_signal": -21569572, "gamma_signal": -541012, "vega_signal": -2239405, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776195595000}, {"instrument": "SPX", "mid_signal": -7532324, "gamma_signal": 677055, "vega_signal": 3950079, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776195595000}, {"instrument": "SPX", "mid_signal": 5916490, "gamma_signal": 150933, "vega_signal": 918186, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776195600000}, {"instrument": "SPX", "mid_signal": 11012975, "gamma_signal": -798281, "vega_signal": -4554903, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776195600000}, {"instrument": "SPX", "mid_signal": 12339780, "gamma_signal": 1432020, "vega_signal": 8813413, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776195605000}, {"instrument": "SPX", "mid_signal": 655371, "gamma_signal": 268986, "vega_signal": 2350547, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776195605000}, {"instrument": "SPX", "mid_signal": 7057045, "gamma_signal": 992426, "vega_signal": 7012230, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776195610000}, {"instrument": "SPX", "mid_signal": 4265029, "gamma_signal": -84127, "vega_signal": 252008, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776195610000}, {"instrument": "SPX", "mid_signal": -30690816, "gamma_signal": -2739157, "vega_signal": -15735704, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776195615000}, {"instrument": "SPX", "mid_signal": 10833775, "gamma_signal": -625532, "vega_signal": -3925672, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776195615000}, {"instrument": "SPX", "mid_signal": -49655378, "gamma_signal": -5649612, "vega_signal": -36672516, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776195620000}, {"instrument": "SPX", "mid_signal": -39342936, "gamma_signal": 3765299, "vega_signal": 21560892, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776195620000}, {"instrument": "SPX", "mid_signal": -13027175, "gamma_signal": -1502527, "vega_signal": -9311797, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776195625000}, {"instrument": "SPX", "mid_signal": -13046208, "gamma_signal": 1908691, "vega_signal": 10447356, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776195625000}, {"instrument": "SPX", "mid_signal": 5977952, "gamma_signal": 83142, "vega_signal": 505032, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776195630000}, {"instrument": "SPX", "mid_signal": -11224473, "gamma_signal": 931550, "vega_signal": 5265323, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776195630000}, {"instrument": "SPX", "mid_signal": -20589827, "gamma_signal": -1912884, "vega_signal": -11304704, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776195635000}, {"instrument": "SPX", "mid_signal": -10217892, "gamma_signal": 1390422, "vega_signal": 7609111, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776195635000}, {"instrument": "SPX", "mid_signal": 39100931, "gamma_signal": 2688962, "vega_signal": 15427491, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776195640000}, {"instrument": "SPX", "mid_signal": 17467951, "gamma_signal": -2125439, "vega_signal": -11605082, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776195640000}, {"instrument": "SPX", "mid_signal": 6891077, "gamma_signal": 292723, "vega_signal": 1504517, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776195645000}, {"instrument": "SPX", "mid_signal": -12603425, "gamma_signal": 565036, "vega_signal": 3217160, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776195645000}, {"instrument": "SPX", "mid_signal": 35714299, "gamma_signal": 1547784, "vega_signal": 8216855, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776195650000}, {"instrument": "SPX", "mid_signal": 377823, "gamma_signal": 53594, "vega_signal": 319046, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776195650000}, {"instrument": "SPX", "mid_signal": 286554, "gamma_signal": -460087, "vega_signal": -2787165, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776195655000}, {"instrument": "SPX", "mid_signal": -2152819, "gamma_signal": 317913, "vega_signal": 1877754, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776195655000}, {"instrument": "SPX", "mid_signal": 18868017, "gamma_signal": 1612868, "vega_signal": 9214340, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776195660000}, {"instrument": "SPX", "mid_signal": -6559530, "gamma_signal": 810177, "vega_signal": 4404829, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776195660000}, {"instrument": "SPX", "mid_signal": -21224597, "gamma_signal": -2306046, "vega_signal": -13749886, "option_type": "C", "stock_price": 6966, "utc_time": 1776195665000}, {"instrument": "SPX", "mid_signal": -42267771, "gamma_signal": 4012667, "vega_signal": 22168178, "option_type": "P", "stock_price": 6966, "utc_time": 1776195665000}, {"instrument": "SPX", "mid_signal": -113606269, "gamma_signal": -11991318, "vega_signal": -74253232, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776195670000}, {"instrument": "SPX", "mid_signal": -39958636, "gamma_signal": 4376756, "vega_signal": 24194814, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776195670000}, {"instrument": "SPX", "mid_signal": 25164428, "gamma_signal": 4767311, "vega_signal": 33022292, "option_type": "C", "stock_price": 6965, "utc_time": 1776195675000}, {"instrument": "SPX", "mid_signal": 9563816, "gamma_signal": 2779021, "vega_signal": 14343767, "option_type": "P", "stock_price": 6965, "utc_time": 1776195675000}, {"instrument": "SPX", "mid_signal": -7461676, "gamma_signal": -962395, "vega_signal": -6038127, "option_type": "C", "stock_price": 6965, "utc_time": 1776195680000}, {"instrument": "SPX", "mid_signal": -5961610, "gamma_signal": 924696, "vega_signal": 5757610, "option_type": "P", "stock_price": 6965, "utc_time": 1776195680000}, {"instrument": "SPX", "mid_signal": -39009940, "gamma_signal": -2930627, "vega_signal": -16423359, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776195685000}, {"instrument": "SPX", "mid_signal": -4194751, "gamma_signal": 434801, "vega_signal": 2711355, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776195685000}, {"instrument": "SPX", "mid_signal": -66161421, "gamma_signal": -6614989, "vega_signal": -42867262, "option_type": "C", "stock_price": 6964, "utc_time": 1776195690000}, {"instrument": "SPX", "mid_signal": -35968702, "gamma_signal": 4507833, "vega_signal": 24670518, "option_type": "P", "stock_price": 6964, "utc_time": 1776195690000}, {"instrument": "SPX", "mid_signal": 24311856, "gamma_signal": 911776, "vega_signal": 5998115, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776195695000}, {"instrument": "SPX", "mid_signal": 22751195, "gamma_signal": -3105280, "vega_signal": -16658091, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776195695000}, {"instrument": "SPX", "mid_signal": -27525979, "gamma_signal": -1517676, "vega_signal": -8705658, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776195700000}, {"instrument": "SPX", "mid_signal": 31742326, "gamma_signal": -3905260, "vega_signal": -21267353, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776195700000}, {"instrument": "SPX", "mid_signal": 53345223, "gamma_signal": 2459181, "vega_signal": 13588713, "option_type": "C", "stock_price": 6965, "utc_time": 1776195705000}, {"instrument": "SPX", "mid_signal": 30493625, "gamma_signal": -3916689, "vega_signal": -22051768, "option_type": "P", "stock_price": 6965, "utc_time": 1776195705000}, {"instrument": "SPX", "mid_signal": -1860244, "gamma_signal": -529364, "vega_signal": -3672361, "option_type": "C", "stock_price": 6965, "utc_time": 1776195710000}, {"instrument": "SPX", "mid_signal": 3402390, "gamma_signal": 846564, "vega_signal": 4035311, "option_type": "P", "stock_price": 6965, "utc_time": 1776195710000}, {"instrument": "SPX", "mid_signal": 12353239, "gamma_signal": 1232084, "vega_signal": 6895359, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776195715000}, {"instrument": "SPX", "mid_signal": -10404184, "gamma_signal": 1350597, "vega_signal": 7524087, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776195715000}, {"instrument": "SPX", "mid_signal": -41003989, "gamma_signal": -4069307, "vega_signal": -25622702, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776195720000}, {"instrument": "SPX", "mid_signal": -18529307, "gamma_signal": 2024913, "vega_signal": 11222247, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776195720000}, {"instrument": "SPX", "mid_signal": -4711769, "gamma_signal": -430078, "vega_signal": -2414516, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776195725000}, {"instrument": "SPX", "mid_signal": -11048209, "gamma_signal": 1054976, "vega_signal": 5897901, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776195725000}, {"instrument": "SPX", "mid_signal": 9620664, "gamma_signal": 319240, "vega_signal": 1207117, "option_type": "C", "stock_price": 6965, "utc_time": 1776195730000}, {"instrument": "SPX", "mid_signal": -1474456, "gamma_signal": 172568, "vega_signal": 941961, "option_type": "P", "stock_price": 6965, "utc_time": 1776195730000}, {"instrument": "SPX", "mid_signal": -15291174, "gamma_signal": -208808, "vega_signal": -714969, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776195735000}, {"instrument": "SPX", "mid_signal": 1411059, "gamma_signal": 448887, "vega_signal": 2419798, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776195735000}, {"instrument": "SPX", "mid_signal": -5558642, "gamma_signal": -707179, "vega_signal": -4106126, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776195740000}, {"instrument": "SPX", "mid_signal": -28291617, "gamma_signal": 2679680, "vega_signal": 14777425, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776195740000}, {"instrument": "SPX", "mid_signal": -64832716, "gamma_signal": -8402310, "vega_signal": -57591934, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776195745000}, {"instrument": "SPX", "mid_signal": -13788278, "gamma_signal": 1230063, "vega_signal": 6878661, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776195745000}, {"instrument": "SPX", "mid_signal": 7123385, "gamma_signal": 360989, "vega_signal": 1423722, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776195750000}, {"instrument": "SPX", "mid_signal": -24428902, "gamma_signal": 2753205, "vega_signal": 15264842, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776195750000}, {"instrument": "SPX", "mid_signal": 17833947, "gamma_signal": 850580, "vega_signal": 4671323, "option_type": "C", "stock_price": 6964, "utc_time": 1776195755000}, {"instrument": "SPX", "mid_signal": -534000, "gamma_signal": 478737, "vega_signal": 2639179, "option_type": "P", "stock_price": 6964, "utc_time": 1776195755000}, {"instrument": "SPX", "mid_signal": 25459456, "gamma_signal": 2207370, "vega_signal": 12306267, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776195760000}, {"instrument": "SPX", "mid_signal": 49588196, "gamma_signal": -4243747, "vega_signal": -23544805, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776195760000}, {"instrument": "SPX", "mid_signal": 8776896, "gamma_signal": 1926279, "vega_signal": 12240564, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776195765000}, {"instrument": "SPX", "mid_signal": 1933967, "gamma_signal": -261420, "vega_signal": -1405295, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776195765000}, {"instrument": "SPX", "mid_signal": 6663983, "gamma_signal": 460192, "vega_signal": 2306335, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776195770000}, {"instrument": "SPX", "mid_signal": -54186836, "gamma_signal": 5972578, "vega_signal": 32853858, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776195770000}, {"instrument": "SPX", "mid_signal": -24190222, "gamma_signal": -2251770, "vega_signal": -12900936, "option_type": "C", "stock_price": 6964, "utc_time": 1776195775000}, {"instrument": "SPX", "mid_signal": -15335305, "gamma_signal": 1475367, "vega_signal": 8206772, "option_type": "P", "stock_price": 6964, "utc_time": 1776195775000}, {"instrument": "SPX", "mid_signal": 662518, "gamma_signal": -400876, "vega_signal": -3491003, "option_type": "C", "stock_price": 6964, "utc_time": 1776195780000}, {"instrument": "SPX", "mid_signal": -7963147, "gamma_signal": 662495, "vega_signal": 3798928, "option_type": "P", "stock_price": 6964, "utc_time": 1776195780000}, {"instrument": "SPX", "mid_signal": -13648886, "gamma_signal": -1070591, "vega_signal": -6211503, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776195785000}, {"instrument": "SPX", "mid_signal": -46005784, "gamma_signal": 3208211, "vega_signal": 18157332, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776195785000}, {"instrument": "SPX", "mid_signal": -3641884, "gamma_signal": -627869, "vega_signal": -4805408, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776195790000}, {"instrument": "SPX", "mid_signal": -7165594, "gamma_signal": 1275539, "vega_signal": 6902934, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776195790000}, {"instrument": "SPX", "mid_signal": -1245258, "gamma_signal": -224360, "vega_signal": -1302690, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776195795000}, {"instrument": "SPX", "mid_signal": 16003668, "gamma_signal": -2033016, "vega_signal": -10534417, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776195795000}, {"instrument": "SPX", "mid_signal": 2826914, "gamma_signal": -246073, "vega_signal": -1077716, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776195800000}, {"instrument": "SPX", "mid_signal": 5345095, "gamma_signal": -176164, "vega_signal": -971727, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776195800000}, {"instrument": "SPX", "mid_signal": 66199817, "gamma_signal": 3510617, "vega_signal": 18835992, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776195805000}, {"instrument": "SPX", "mid_signal": 56926117, "gamma_signal": -5880143, "vega_signal": -30476596, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776195805000}, {"instrument": "SPX", "mid_signal": -18792580, "gamma_signal": -1579096, "vega_signal": -7347164, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776195810000}, {"instrument": "SPX", "mid_signal": -7645282, "gamma_signal": 174655, "vega_signal": 1227005, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776195810000}, {"instrument": "SPX", "mid_signal": 13249588, "gamma_signal": 1355126, "vega_signal": 7207277, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776195815000}, {"instrument": "SPX", "mid_signal": 5663923, "gamma_signal": -40361, "vega_signal": -133975, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776195815000}, {"instrument": "SPX", "mid_signal": 46462837, "gamma_signal": 2752342, "vega_signal": 13726627, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776195820000}, {"instrument": "SPX", "mid_signal": -33712765, "gamma_signal": 3571868, "vega_signal": 18297445, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776195820000}, {"instrument": "SPX", "mid_signal": 3802591, "gamma_signal": 474227, "vega_signal": 2440914, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776195825000}, {"instrument": "SPX", "mid_signal": -41766784, "gamma_signal": 4029543, "vega_signal": 20674383, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776195825000}, {"instrument": "SPX", "mid_signal": -33529228, "gamma_signal": -3268319, "vega_signal": -17393437, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776195830000}, {"instrument": "SPX", "mid_signal": 308724, "gamma_signal": 57512, "vega_signal": 318062, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776195830000}, {"instrument": "SPX", "mid_signal": 1675291, "gamma_signal": 81783, "vega_signal": 683038, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776195835000}, {"instrument": "SPX", "mid_signal": 11056098, "gamma_signal": -1215244, "vega_signal": -6155893, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776195835000}, {"instrument": "SPX", "mid_signal": 5966423, "gamma_signal": 795227, "vega_signal": 4102102, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776195840000}, {"instrument": "SPX", "mid_signal": -270651, "gamma_signal": 21002, "vega_signal": -63201, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776195840000}, {"instrument": "SPX", "mid_signal": 7923270, "gamma_signal": -147857, "vega_signal": -848405, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776195845000}, {"instrument": "SPX", "mid_signal": 22105979, "gamma_signal": -2907107, "vega_signal": -14745869, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776195845000}, {"instrument": "SPX", "mid_signal": 20883308, "gamma_signal": 1647886, "vega_signal": 8824094, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776195850000}, {"instrument": "SPX", "mid_signal": 9675232, "gamma_signal": -1692885, "vega_signal": -9013547, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776195850000}, {"instrument": "SPX", "mid_signal": 38756651, "gamma_signal": 3036433, "vega_signal": 16381959, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776195855000}, {"instrument": "SPX", "mid_signal": 3553097, "gamma_signal": -876417, "vega_signal": -4426102, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776195855000}, {"instrument": "SPX", "mid_signal": 15815138, "gamma_signal": 3078580, "vega_signal": 17073131, "option_type": "C", "stock_price": 6965.6, "utc_time": 1776195860000}, {"instrument": "SPX", "mid_signal": -3149120, "gamma_signal": 861178, "vega_signal": 4365393, "option_type": "P", "stock_price": 6965.6, "utc_time": 1776195860000}, {"instrument": "SPX", "mid_signal": -12922675, "gamma_signal": -810396, "vega_signal": -4100558, "option_type": "C", "stock_price": 6965.6, "utc_time": 1776195865000}, {"instrument": "SPX", "mid_signal": -16830813, "gamma_signal": 1375026, "vega_signal": 6933093, "option_type": "P", "stock_price": 6965.6, "utc_time": 1776195865000}, {"instrument": "SPX", "mid_signal": 31232389, "gamma_signal": 5006770, "vega_signal": 29971398, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776195870000}, {"instrument": "SPX", "mid_signal": -10430039, "gamma_signal": 573178, "vega_signal": 2983178, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776195870000}, {"instrument": "SPX", "mid_signal": -13416135, "gamma_signal": -1853243, "vega_signal": -11050467, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776195875000}, {"instrument": "SPX", "mid_signal": -948662, "gamma_signal": 79131, "vega_signal": 420572, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776195875000}, {"instrument": "SPX", "mid_signal": -5385551, "gamma_signal": -260192, "vega_signal": -1451990, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776195880000}, {"instrument": "SPX", "mid_signal": 4823190, "gamma_signal": -429822, "vega_signal": -2062667, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776195880000}, {"instrument": "SPX", "mid_signal": -8781072, "gamma_signal": -757362, "vega_signal": -3983082, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776195885000}, {"instrument": "SPX", "mid_signal": -7989696, "gamma_signal": 501531, "vega_signal": 2563554, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776195885000}, {"instrument": "SPX", "mid_signal": 26939702, "gamma_signal": 2745803, "vega_signal": 14831958, "option_type": "C", "stock_price": 6965.1, "utc_time": 1776195890000}, {"instrument": "SPX", "mid_signal": 13662361, "gamma_signal": -897730, "vega_signal": -4624822, "option_type": "P", "stock_price": 6965.1, "utc_time": 1776195890000}, {"instrument": "SPX", "mid_signal": -5154647, "gamma_signal": -646582, "vega_signal": -3571034, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776195895000}, {"instrument": "SPX", "mid_signal": -6598733, "gamma_signal": 693837, "vega_signal": 3639113, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776195895000}, {"instrument": "SPX", "mid_signal": -23563495, "gamma_signal": -2480800, "vega_signal": -12767453, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776195900000}, {"instrument": "SPX", "mid_signal": -17419631, "gamma_signal": 1512715, "vega_signal": 7831403, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776195900000}, {"instrument": "SPX", "mid_signal": 2039552, "gamma_signal": 322130, "vega_signal": 2504371, "option_type": "C", "stock_price": 6965.6, "utc_time": 1776195905000}, {"instrument": "SPX", "mid_signal": 26476997, "gamma_signal": -3599818, "vega_signal": -20001961, "option_type": "P", "stock_price": 6965.6, "utc_time": 1776195905000}, {"instrument": "SPX", "mid_signal": 24884661, "gamma_signal": 1931511, "vega_signal": 10260801, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776195910000}, {"instrument": "SPX", "mid_signal": 522147, "gamma_signal": 76665, "vega_signal": 366897, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776195910000}, {"instrument": "SPX", "mid_signal": -1944583, "gamma_signal": -243888, "vega_signal": -1617939, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776195915000}, {"instrument": "SPX", "mid_signal": -2161066, "gamma_signal": 358534, "vega_signal": 1773349, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776195915000}, {"instrument": "SPX", "mid_signal": -15911519, "gamma_signal": -1233553, "vega_signal": -6534014, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776195920000}, {"instrument": "SPX", "mid_signal": -6683539, "gamma_signal": 769832, "vega_signal": 3879293, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776195920000}, {"instrument": "SPX", "mid_signal": 7204655, "gamma_signal": 618774, "vega_signal": 3634825, "option_type": "C", "stock_price": 6965.6, "utc_time": 1776195925000}, {"instrument": "SPX", "mid_signal": 7012873, "gamma_signal": -480026, "vega_signal": -2435940, "option_type": "P", "stock_price": 6965.6, "utc_time": 1776195925000}, {"instrument": "SPX", "mid_signal": 6348055, "gamma_signal": 749946, "vega_signal": 4056789, "option_type": "C", "stock_price": 6965.1, "utc_time": 1776195930000}, {"instrument": "SPX", "mid_signal": -2916425, "gamma_signal": 345617, "vega_signal": 1913688, "option_type": "P", "stock_price": 6965.1, "utc_time": 1776195930000}, {"instrument": "SPX", "mid_signal": -6043304, "gamma_signal": -740032, "vega_signal": -4720287, "option_type": "C", "stock_price": 6965.1, "utc_time": 1776195935000}, {"instrument": "SPX", "mid_signal": 3716448, "gamma_signal": -239475, "vega_signal": -1302668, "option_type": "P", "stock_price": 6965.1, "utc_time": 1776195935000}, {"instrument": "SPX", "mid_signal": -5320458, "gamma_signal": -417856, "vega_signal": -2218883, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776195940000}, {"instrument": "SPX", "mid_signal": 1636720, "gamma_signal": -549692, "vega_signal": -2748963, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776195940000}, {"instrument": "SPX", "mid_signal": -10560443, "gamma_signal": -1132406, "vega_signal": -6559558, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776195945000}, {"instrument": "SPX", "mid_signal": -2399047, "gamma_signal": 236321, "vega_signal": 1259300, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776195945000}, {"instrument": "SPX", "mid_signal": -6127069, "gamma_signal": -809041, "vega_signal": -4514949, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776195950000}, {"instrument": "SPX", "mid_signal": -1048409, "gamma_signal": 280098, "vega_signal": 1426873, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776195950000}, {"instrument": "SPX", "mid_signal": 812446, "gamma_signal": 47322, "vega_signal": 132283, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776195955000}, {"instrument": "SPX", "mid_signal": 18465761, "gamma_signal": -1613616, "vega_signal": -8021321, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776195955000}, {"instrument": "SPX", "mid_signal": -23439041, "gamma_signal": -2291082, "vega_signal": -12414092, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776195960000}, {"instrument": "SPX", "mid_signal": -12314291, "gamma_signal": 1295580, "vega_signal": 6276551, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776195960000}, {"instrument": "SPX", "mid_signal": 29380349, "gamma_signal": 474667, "vega_signal": 1475377, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776195965000}, {"instrument": "SPX", "mid_signal": -5839201, "gamma_signal": 761002, "vega_signal": 3740835, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776195965000}, {"instrument": "SPX", "mid_signal": 2142500, "gamma_signal": -852315, "vega_signal": -4935704, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776195970000}, {"instrument": "SPX", "mid_signal": -37118981, "gamma_signal": 3652639, "vega_signal": 18178293, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776195970000}, {"instrument": "SPX", "mid_signal": 11142112, "gamma_signal": -378192, "vega_signal": -2528576, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776195975000}, {"instrument": "SPX", "mid_signal": 4855888, "gamma_signal": -455296, "vega_signal": -2250711, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776195975000}, {"instrument": "SPX", "mid_signal": -21051316, "gamma_signal": -1217914, "vega_signal": -6036261, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776195980000}, {"instrument": "SPX", "mid_signal": 3105883, "gamma_signal": -320878, "vega_signal": -1552971, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776195980000}, {"instrument": "SPX", "mid_signal": -8577164, "gamma_signal": -1317386, "vega_signal": -7891154, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776195985000}, {"instrument": "SPX", "mid_signal": -9433032, "gamma_signal": 1463599, "vega_signal": 7231174, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776195985000}, {"instrument": "SPX", "mid_signal": 15099136, "gamma_signal": 1252506, "vega_signal": 6653167, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776195990000}, {"instrument": "SPX", "mid_signal": -1358516, "gamma_signal": 183372, "vega_signal": 1124880, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776195990000}, {"instrument": "SPX", "mid_signal": 6256959, "gamma_signal": 796167, "vega_signal": 4084483, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776195995000}, {"instrument": "SPX", "mid_signal": -4094180, "gamma_signal": 391859, "vega_signal": 2125629, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776195995000}, {"instrument": "SPX", "mid_signal": -98702159, "gamma_signal": -11694973, "vega_signal": -65352328, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196000000}, {"instrument": "SPX", "mid_signal": -3951016, "gamma_signal": 419703, "vega_signal": 2214369, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196000000}, {"instrument": "SPX", "mid_signal": 6636438, "gamma_signal": 492359, "vega_signal": 2102355, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776196005000}, {"instrument": "SPX", "mid_signal": 2624421, "gamma_signal": -145146, "vega_signal": -723692, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776196005000}, {"instrument": "SPX", "mid_signal": 107985, "gamma_signal": 147389, "vega_signal": 938774, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196010000}, {"instrument": "SPX", "mid_signal": 9881307, "gamma_signal": -404315, "vega_signal": -2108646, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196010000}, {"instrument": "SPX", "mid_signal": -37341525, "gamma_signal": -3050338, "vega_signal": -15384300, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196015000}, {"instrument": "SPX", "mid_signal": -2123765, "gamma_signal": 180403, "vega_signal": 582900, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196015000}, {"instrument": "SPX", "mid_signal": -786737, "gamma_signal": 220807, "vega_signal": 1279955, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196020000}, {"instrument": "SPX", "mid_signal": -5992531, "gamma_signal": 564661, "vega_signal": 3196538, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196020000}, {"instrument": "SPX", "mid_signal": -30324026, "gamma_signal": -2878606, "vega_signal": -15074025, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196025000}, {"instrument": "SPX", "mid_signal": -8112601, "gamma_signal": 876377, "vega_signal": 4639562, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196025000}, {"instrument": "SPX", "mid_signal": 16835801, "gamma_signal": 1738010, "vega_signal": 9026571, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196030000}, {"instrument": "SPX", "mid_signal": 5531637, "gamma_signal": -533366, "vega_signal": -2700347, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196030000}, {"instrument": "SPX", "mid_signal": -20946454, "gamma_signal": -3455865, "vega_signal": -19932107, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196035000}, {"instrument": "SPX", "mid_signal": 5762157, "gamma_signal": 249081, "vega_signal": 938030, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196035000}, {"instrument": "SPX", "mid_signal": -28450001, "gamma_signal": -2855295, "vega_signal": -13854565, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196040000}, {"instrument": "SPX", "mid_signal": -1644047, "gamma_signal": 117040, "vega_signal": 510990, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196040000}, {"instrument": "SPX", "mid_signal": -210930, "gamma_signal": -106346, "vega_signal": -1053871, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196045000}, {"instrument": "SPX", "mid_signal": -13827042, "gamma_signal": 1271309, "vega_signal": 5963975, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196045000}, {"instrument": "SPX", "mid_signal": -23349812, "gamma_signal": -2425749, "vega_signal": -12452090, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196050000}, {"instrument": "SPX", "mid_signal": -3618562, "gamma_signal": 484977, "vega_signal": 2256770, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196050000}, {"instrument": "SPX", "mid_signal": -36630361, "gamma_signal": -2703552, "vega_signal": -13629657, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196055000}, {"instrument": "SPX", "mid_signal": -57534793, "gamma_signal": 5578033, "vega_signal": 26465556, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196055000}, {"instrument": "SPX", "mid_signal": -38850129, "gamma_signal": -3296416, "vega_signal": -16053354, "option_type": "C", "stock_price": 6962.4, "utc_time": 1776196060000}, {"instrument": "SPX", "mid_signal": -35579242, "gamma_signal": 3509805, "vega_signal": 16611805, "option_type": "P", "stock_price": 6962.4, "utc_time": 1776196060000}, {"instrument": "SPX", "mid_signal": -40790837, "gamma_signal": -5413681, "vega_signal": -27898543, "option_type": "C", "stock_price": 6962.6, "utc_time": 1776196065000}, {"instrument": "SPX", "mid_signal": 21850264, "gamma_signal": -1884468, "vega_signal": -8736934, "option_type": "P", "stock_price": 6962.6, "utc_time": 1776196065000}, {"instrument": "SPX", "mid_signal": 7158093, "gamma_signal": 942898, "vega_signal": 4720212, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776196070000}, {"instrument": "SPX", "mid_signal": -4310174, "gamma_signal": 311449, "vega_signal": 1549848, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776196070000}, {"instrument": "SPX", "mid_signal": 32011377, "gamma_signal": 2617188, "vega_signal": 12830396, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196075000}, {"instrument": "SPX", "mid_signal": 27216915, "gamma_signal": -2611441, "vega_signal": -12259774, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196075000}, {"instrument": "SPX", "mid_signal": -24323757, "gamma_signal": -2989096, "vega_signal": -14684250, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776196080000}, {"instrument": "SPX", "mid_signal": -6604262, "gamma_signal": 736286, "vega_signal": 3283063, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776196080000}, {"instrument": "SPX", "mid_signal": 11033040, "gamma_signal": 1582825, "vega_signal": 8271170, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196085000}, {"instrument": "SPX", "mid_signal": 11063319, "gamma_signal": -1004973, "vega_signal": -4704420, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196085000}, {"instrument": "SPX", "mid_signal": 44199661, "gamma_signal": 5110432, "vega_signal": 25740938, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196090000}, {"instrument": "SPX", "mid_signal": 10004329, "gamma_signal": -1082904, "vega_signal": -5067729, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196090000}, {"instrument": "SPX", "mid_signal": 5495364, "gamma_signal": 381087, "vega_signal": 2061912, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196095000}, {"instrument": "SPX", "mid_signal": -1782680, "gamma_signal": 42711, "vega_signal": 258101, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196095000}, {"instrument": "SPX", "mid_signal": 1171403, "gamma_signal": -148707, "vega_signal": -940361, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196100000}, {"instrument": "SPX", "mid_signal": 16375347, "gamma_signal": -1593905, "vega_signal": -7446260, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196100000}, {"instrument": "SPX", "mid_signal": 30159253, "gamma_signal": 2469807, "vega_signal": 11314818, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196105000}, {"instrument": "SPX", "mid_signal": 8872510, "gamma_signal": -853331, "vega_signal": -3985084, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196105000}, {"instrument": "SPX", "mid_signal": -377897, "gamma_signal": -649682, "vega_signal": -2829326, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196110000}, {"instrument": "SPX", "mid_signal": -3775686, "gamma_signal": 353396, "vega_signal": 1687079, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196110000}, {"instrument": "SPX", "mid_signal": 45601428, "gamma_signal": 4916989, "vega_signal": 23990344, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776196115000}, {"instrument": "SPX", "mid_signal": 16507368, "gamma_signal": -1865594, "vega_signal": -8772477, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776196115000}, {"instrument": "SPX", "mid_signal": 20743456, "gamma_signal": 1696397, "vega_signal": 9278242, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196120000}, {"instrument": "SPX", "mid_signal": 5438615, "gamma_signal": -1180867, "vega_signal": -5705200, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196120000}, {"instrument": "SPX", "mid_signal": -334936, "gamma_signal": 71139, "vega_signal": 333495, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196125000}, {"instrument": "SPX", "mid_signal": 3819533, "gamma_signal": -251805, "vega_signal": -1182784, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196125000}, {"instrument": "SPX", "mid_signal": 3600006, "gamma_signal": 858261, "vega_signal": 4259582, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196130000}, {"instrument": "SPX", "mid_signal": 10687833, "gamma_signal": -1489587, "vega_signal": -7182053, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196130000}, {"instrument": "SPX", "mid_signal": 14152375, "gamma_signal": 1900549, "vega_signal": 8656689, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196135000}, {"instrument": "SPX", "mid_signal": 8089577, "gamma_signal": -866051, "vega_signal": -3726129, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196135000}, {"instrument": "SPX", "mid_signal": 53757072, "gamma_signal": 6064690, "vega_signal": 25479145, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196140000}, {"instrument": "SPX", "mid_signal": -22457177, "gamma_signal": 1915562, "vega_signal": 8305555, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196140000}, {"instrument": "SPX", "mid_signal": -29292499, "gamma_signal": -2726152, "vega_signal": -11849854, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196145000}, {"instrument": "SPX", "mid_signal": -2966098, "gamma_signal": -13248, "vega_signal": -41887, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196145000}, {"instrument": "SPX", "mid_signal": 16419597, "gamma_signal": 3217849, "vega_signal": 14930204, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196150000}, {"instrument": "SPX", "mid_signal": -22008178, "gamma_signal": 2522585, "vega_signal": 11112425, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196150000}, {"instrument": "SPX", "mid_signal": -9517601, "gamma_signal": -1322465, "vega_signal": -5999221, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196155000}, {"instrument": "SPX", "mid_signal": -6182985, "gamma_signal": 677868, "vega_signal": 2845535, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196155000}, {"instrument": "SPX", "mid_signal": 15592540, "gamma_signal": 1905997, "vega_signal": 8528400, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196160000}, {"instrument": "SPX", "mid_signal": 14043975, "gamma_signal": -823538, "vega_signal": -3556159, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196160000}, {"instrument": "SPX", "mid_signal": 12881403, "gamma_signal": 1726780, "vega_signal": 7815022, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776196165000}, {"instrument": "SPX", "mid_signal": 2117222, "gamma_signal": -33598, "vega_signal": -101759, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776196165000}, {"instrument": "SPX", "mid_signal": -1779782, "gamma_signal": -128853, "vega_signal": -443909, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196170000}, {"instrument": "SPX", "mid_signal": -7352328, "gamma_signal": 645048, "vega_signal": 2770930, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196170000}, {"instrument": "SPX", "mid_signal": 7012574, "gamma_signal": 1028107, "vega_signal": 4658045, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776196175000}, {"instrument": "SPX", "mid_signal": -4617612, "gamma_signal": 257658, "vega_signal": 1167818, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776196175000}, {"instrument": "SPX", "mid_signal": 25022325, "gamma_signal": 1818348, "vega_signal": 7911646, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196180000}, {"instrument": "SPX", "mid_signal": 18899006, "gamma_signal": -1816001, "vega_signal": -7906237, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196180000}, {"instrument": "SPX", "mid_signal": 58630482, "gamma_signal": 4686838, "vega_signal": 20585085, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196185000}, {"instrument": "SPX", "mid_signal": 5649823, "gamma_signal": -343440, "vega_signal": -1288976, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196185000}, {"instrument": "SPX", "mid_signal": -3303844, "gamma_signal": -631341, "vega_signal": -2989047, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196190000}, {"instrument": "SPX", "mid_signal": -6726485, "gamma_signal": 586876, "vega_signal": 2566831, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776196190000}, {"instrument": "SPX", "mid_signal": 77426417, "gamma_signal": 8211489, "vega_signal": 35574216, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196195000}, {"instrument": "SPX", "mid_signal": 4778931, "gamma_signal": -203433, "vega_signal": -881600, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196195000}, {"instrument": "SPX", "mid_signal": 17983756, "gamma_signal": 579511, "vega_signal": 3511804, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776196200000}, {"instrument": "SPX", "mid_signal": 17475791, "gamma_signal": -2767455, "vega_signal": -12490119, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776196200000}, {"instrument": "SPX", "mid_signal": -11977543, "gamma_signal": -1659032, "vega_signal": -7450678, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776196205000}, {"instrument": "SPX", "mid_signal": 36652115, "gamma_signal": -4100957, "vega_signal": -17668411, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776196205000}, {"instrument": "SPX", "mid_signal": 11991921, "gamma_signal": 936958, "vega_signal": 4236277, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776196210000}, {"instrument": "SPX", "mid_signal": 7205015, "gamma_signal": -1614096, "vega_signal": -7576090, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776196210000}, {"instrument": "SPX", "mid_signal": 59240575, "gamma_signal": 2776757, "vega_signal": 12800440, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776196215000}, {"instrument": "SPX", "mid_signal": 31687009, "gamma_signal": -2604417, "vega_signal": -11568876, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776196215000}, {"instrument": "SPX", "mid_signal": 44483037, "gamma_signal": 5081090, "vega_signal": 22756929, "option_type": "C", "stock_price": 6967.85, "utc_time": 1776196220000}, {"instrument": "SPX", "mid_signal": 21847486, "gamma_signal": -3314069, "vega_signal": -14791273, "option_type": "P", "stock_price": 6967.85, "utc_time": 1776196220000}, {"instrument": "SPX", "mid_signal": -17231573, "gamma_signal": -1362988, "vega_signal": -5835460, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776196225000}, {"instrument": "SPX", "mid_signal": -8929421, "gamma_signal": 87680, "vega_signal": 412544, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776196225000}, {"instrument": "SPX", "mid_signal": -87665552, "gamma_signal": -10041617, "vega_signal": -43813587, "option_type": "C", "stock_price": 6966.85, "utc_time": 1776196230000}, {"instrument": "SPX", "mid_signal": -57791507, "gamma_signal": 8547478, "vega_signal": 37513704, "option_type": "P", "stock_price": 6966.85, "utc_time": 1776196230000}, {"instrument": "SPX", "mid_signal": -31513402, "gamma_signal": -3250072, "vega_signal": -14300477, "option_type": "C", "stock_price": 6966.85, "utc_time": 1776196235000}, {"instrument": "SPX", "mid_signal": -76591519, "gamma_signal": 7189973, "vega_signal": 31000202, "option_type": "P", "stock_price": 6966.85, "utc_time": 1776196235000}, {"instrument": "SPX", "mid_signal": -138069030, "gamma_signal": -8956780, "vega_signal": -38095245, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776196240000}, {"instrument": "SPX", "mid_signal": -25149029, "gamma_signal": 2538019, "vega_signal": 10766307, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776196240000}, {"instrument": "SPX", "mid_signal": -29063178, "gamma_signal": -2390300, "vega_signal": -9474985, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776196245000}, {"instrument": "SPX", "mid_signal": -31073688, "gamma_signal": 4310913, "vega_signal": 19287909, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776196245000}, {"instrument": "SPX", "mid_signal": -28762057, "gamma_signal": -3927682, "vega_signal": -15627063, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776196250000}, {"instrument": "SPX", "mid_signal": -5335059, "gamma_signal": 618017, "vega_signal": 2540362, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776196250000}, {"instrument": "SPX", "mid_signal": -25917099, "gamma_signal": -3193992, "vega_signal": -14738317, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196255000}, {"instrument": "SPX", "mid_signal": -36270530, "gamma_signal": 4077942, "vega_signal": 17170141, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196255000}, {"instrument": "SPX", "mid_signal": -51724528, "gamma_signal": -4450179, "vega_signal": -17655770, "option_type": "C", "stock_price": 6961.85, "utc_time": 1776196260000}, {"instrument": "SPX", "mid_signal": -2714411, "gamma_signal": 1631671, "vega_signal": 9502266, "option_type": "P", "stock_price": 6962.15, "utc_time": 1776196260000}, {"instrument": "SPX", "mid_signal": -84490481, "gamma_signal": -10042371, "vega_signal": -38625889, "option_type": "C", "stock_price": 6961.65, "utc_time": 1776196265000}, {"instrument": "SPX", "mid_signal": -18585742, "gamma_signal": 2172216, "vega_signal": 9139588, "option_type": "P", "stock_price": 6961.65, "utc_time": 1776196265000}, {"instrument": "SPX", "mid_signal": -55763976, "gamma_signal": -6466193, "vega_signal": -27113796, "option_type": "C", "stock_price": 6961.85, "utc_time": 1776196270000}, {"instrument": "SPX", "mid_signal": -1615991, "gamma_signal": 522496, "vega_signal": 3201325, "option_type": "P", "stock_price": 6961.85, "utc_time": 1776196270000}, {"instrument": "SPX", "mid_signal": 18614449, "gamma_signal": -1185974, "vega_signal": -4173821, "option_type": "C", "stock_price": 6961.65, "utc_time": 1776196275000}, {"instrument": "SPX", "mid_signal": -27310639, "gamma_signal": 2611462, "vega_signal": 10875632, "option_type": "P", "stock_price": 6961.65, "utc_time": 1776196275000}, {"instrument": "SPX", "mid_signal": -32093268, "gamma_signal": -3732706, "vega_signal": -14971021, "option_type": "C", "stock_price": 6960.35, "utc_time": 1776196280000}, {"instrument": "SPX", "mid_signal": -35426447, "gamma_signal": 4313399, "vega_signal": 18296268, "option_type": "P", "stock_price": 6960.35, "utc_time": 1776196280000}, {"instrument": "SPX", "mid_signal": 674839, "gamma_signal": -178275, "vega_signal": -1303130, "option_type": "C", "stock_price": 6960.65, "utc_time": 1776196285000}, {"instrument": "SPX", "mid_signal": 10902202, "gamma_signal": -418983, "vega_signal": -1238178, "option_type": "P", "stock_price": 6960.65, "utc_time": 1776196285000}, {"instrument": "SPX", "mid_signal": -3825097, "gamma_signal": -190117, "vega_signal": -701550, "option_type": "C", "stock_price": 6960.35, "utc_time": 1776196290000}, {"instrument": "SPX", "mid_signal": -5104051, "gamma_signal": 292772, "vega_signal": 1460734, "option_type": "P", "stock_price": 6960.35, "utc_time": 1776196290000}, {"instrument": "SPX", "mid_signal": -45083028, "gamma_signal": -2799645, "vega_signal": -11596270, "option_type": "C", "stock_price": 6960.65, "utc_time": 1776196295000}, {"instrument": "SPX", "mid_signal": -14303948, "gamma_signal": 1786796, "vega_signal": 7407450, "option_type": "P", "stock_price": 6960.65, "utc_time": 1776196295000}, {"instrument": "SPX", "mid_signal": -38853133, "gamma_signal": -4407384, "vega_signal": -17262183, "option_type": "C", "stock_price": 6960.35, "utc_time": 1776196300000}, {"instrument": "SPX", "mid_signal": 14501923, "gamma_signal": -832804, "vega_signal": -1716834, "option_type": "P", "stock_price": 6960.35, "utc_time": 1776196300000}, {"instrument": "SPX", "mid_signal": 23200500, "gamma_signal": 2499105, "vega_signal": 9725763, "option_type": "C", "stock_price": 6960.85, "utc_time": 1776196305000}, {"instrument": "SPX", "mid_signal": 30342884, "gamma_signal": -3589615, "vega_signal": -14848657, "option_type": "P", "stock_price": 6960.85, "utc_time": 1776196305000}, {"instrument": "SPX", "mid_signal": -45277344, "gamma_signal": -2083870, "vega_signal": -7816211, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776196310000}, {"instrument": "SPX", "mid_signal": 5474340, "gamma_signal": -2233428, "vega_signal": -9139537, "option_type": "P", "stock_price": 6960.85, "utc_time": 1776196310000}, {"instrument": "SPX", "mid_signal": -3733544, "gamma_signal": -56179, "vega_signal": -151292, "option_type": "C", "stock_price": 6961.35, "utc_time": 1776196315000}, {"instrument": "SPX", "mid_signal": -652261, "gamma_signal": 145664, "vega_signal": 1142290, "option_type": "P", "stock_price": 6961.35, "utc_time": 1776196315000}, {"instrument": "SPX", "mid_signal": -4497940, "gamma_signal": -73210, "vega_signal": 104830, "option_type": "C", "stock_price": 6961.65, "utc_time": 1776196320000}, {"instrument": "SPX", "mid_signal": 13876747, "gamma_signal": -1964684, "vega_signal": -9007137, "option_type": "P", "stock_price": 6961.65, "utc_time": 1776196320000}, {"instrument": "SPX", "mid_signal": -14498644, "gamma_signal": -1242446, "vega_signal": -4614856, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776196325000}, {"instrument": "SPX", "mid_signal": -5109719, "gamma_signal": 1618257, "vega_signal": 6873006, "option_type": "P", "stock_price": 6962.15, "utc_time": 1776196325000}, {"instrument": "SPX", "mid_signal": -6348569, "gamma_signal": 165327, "vega_signal": 969125, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196330000}, {"instrument": "SPX", "mid_signal": 74630618, "gamma_signal": -10790895, "vega_signal": -51427015, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196330000}, {"instrument": "SPX", "mid_signal": -35242429, "gamma_signal": -2211520, "vega_signal": -8320844, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776196335000}, {"instrument": "SPX", "mid_signal": -1005643, "gamma_signal": -463585, "vega_signal": -156049, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776196335000}, {"instrument": "SPX", "mid_signal": -5959332, "gamma_signal": -710411, "vega_signal": -1550733, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196340000}, {"instrument": "SPX", "mid_signal": -608410, "gamma_signal": 201021, "vega_signal": 421889, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196340000}, {"instrument": "SPX", "mid_signal": -21136184, "gamma_signal": -1818395, "vega_signal": -4402561, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776196345000}, {"instrument": "SPX", "mid_signal": -15381114, "gamma_signal": 2587969, "vega_signal": 6393993, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776196345000}, {"instrument": "SPX", "mid_signal": -16549153, "gamma_signal": -2407517, "vega_signal": -5972880, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196350000}, {"instrument": "SPX", "mid_signal": -8604233, "gamma_signal": 1692883, "vega_signal": 4450161, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196350000}, {"instrument": "SPX", "mid_signal": -27377383, "gamma_signal": -4316983, "vega_signal": -10721689, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196355000}, {"instrument": "SPX", "mid_signal": 8705854, "gamma_signal": -1759250, "vega_signal": -4779479, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196355000}, {"instrument": "SPX", "mid_signal": -3586939, "gamma_signal": -442421, "vega_signal": -1075326, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776196360000}, {"instrument": "SPX", "mid_signal": -8826802, "gamma_signal": 2693111, "vega_signal": 6823730, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776196360000}, {"instrument": "SPX", "mid_signal": 8698119, "gamma_signal": 2276517, "vega_signal": 5946122, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196365000}, {"instrument": "SPX", "mid_signal": 5873586, "gamma_signal": 605905, "vega_signal": 1411419, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196365000}, {"instrument": "SPX", "mid_signal": -28744389, "gamma_signal": -6595867, "vega_signal": -16192412, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776196370000}, {"instrument": "SPX", "mid_signal": -21731852, "gamma_signal": 2208668, "vega_signal": 6530723, "option_type": "P", "stock_price": 6962.15, "utc_time": 1776196370000}, {"instrument": "SPX", "mid_signal": 1505332, "gamma_signal": 8611, "vega_signal": 141517, "option_type": "C", "stock_price": 6961.65, "utc_time": 1776196375000}, {"instrument": "SPX", "mid_signal": -17536506, "gamma_signal": 2779993, "vega_signal": 11476952, "option_type": "P", "stock_price": 6961.65, "utc_time": 1776196375000}, {"instrument": "SPX", "mid_signal": -10833564, "gamma_signal": -1747468, "vega_signal": -4742583, "option_type": "C", "stock_price": 6961.85, "utc_time": 1776196380000}, {"instrument": "SPX", "mid_signal": 7370515, "gamma_signal": -655063, "vega_signal": -1835423, "option_type": "P", "stock_price": 6961.85, "utc_time": 1776196380000}, {"instrument": "SPX", "mid_signal": 32571432, "gamma_signal": 4279593, "vega_signal": 10786724, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776196385000}, {"instrument": "SPX", "mid_signal": -14472926, "gamma_signal": 1008971, "vega_signal": 2553897, "option_type": "P", "stock_price": 6962.15, "utc_time": 1776196385000}, {"instrument": "SPX", "mid_signal": 27169417, "gamma_signal": 6059822, "vega_signal": 16192690, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196390000}, {"instrument": "SPX", "mid_signal": 49425001, "gamma_signal": -6423221, "vega_signal": -17115525, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196390000}, {"instrument": "SPX", "mid_signal": 8718521, "gamma_signal": 1996491, "vega_signal": 5131394, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196395000}, {"instrument": "SPX", "mid_signal": -19786107, "gamma_signal": 3444220, "vega_signal": 10573735, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196395000}, {"instrument": "SPX", "mid_signal": -19046133, "gamma_signal": -1714573, "vega_signal": -4598706, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196400000}, {"instrument": "SPX", "mid_signal": 5939830, "gamma_signal": -1813299, "vega_signal": -4575868, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196400000}, {"instrument": "SPX", "mid_signal": 8183446, "gamma_signal": 595849, "vega_signal": 1615357, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196405000}, {"instrument": "SPX", "mid_signal": -11884529, "gamma_signal": 1307665, "vega_signal": 3472671, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196405000}, {"instrument": "SPX", "mid_signal": -32408057, "gamma_signal": -2364954, "vega_signal": -6223042, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776196410000}, {"instrument": "SPX", "mid_signal": -26482293, "gamma_signal": 4915389, "vega_signal": 12480104, "option_type": "P", "stock_price": 6962.15, "utc_time": 1776196410000}, {"instrument": "SPX", "mid_signal": 729101, "gamma_signal": -513406, "vega_signal": -1285557, "option_type": "C", "stock_price": 6961.85, "utc_time": 1776196415000}, {"instrument": "SPX", "mid_signal": 11501811, "gamma_signal": -1366775, "vega_signal": -3523273, "option_type": "P", "stock_price": 6961.85, "utc_time": 1776196415000}, {"instrument": "SPX", "mid_signal": -44227246, "gamma_signal": -5391988, "vega_signal": -14627791, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776196420000}, {"instrument": "SPX", "mid_signal": -31165594, "gamma_signal": 4311385, "vega_signal": 11036739, "option_type": "P", "stock_price": 6961.35, "utc_time": 1776196420000}, {"instrument": "SPX", "mid_signal": 2309750, "gamma_signal": -136863, "vega_signal": -495892, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776196425000}, {"instrument": "SPX", "mid_signal": 18032690, "gamma_signal": -1827199, "vega_signal": -4615861, "option_type": "P", "stock_price": 6961.15, "utc_time": 1776196425000}, {"instrument": "SPX", "mid_signal": -4256021, "gamma_signal": 188061, "vega_signal": 472926, "option_type": "C", "stock_price": 6960.85, "utc_time": 1776196430000}, {"instrument": "SPX", "mid_signal": -40790803, "gamma_signal": 7203225, "vega_signal": 18107998, "option_type": "P", "stock_price": 6960.85, "utc_time": 1776196430000}, {"instrument": "SPX", "mid_signal": 29176622, "gamma_signal": 3599656, "vega_signal": 8752467, "option_type": "C", "stock_price": 6960.35, "utc_time": 1776196435000}, {"instrument": "SPX", "mid_signal": -24364644, "gamma_signal": 2261936, "vega_signal": 5786618, "option_type": "P", "stock_price": 6960.35, "utc_time": 1776196435000}, {"instrument": "SPX", "mid_signal": -25837269, "gamma_signal": -2648783, "vega_signal": -7031821, "option_type": "C", "stock_price": 6960.35, "utc_time": 1776196440000}, {"instrument": "SPX", "mid_signal": 6701382, "gamma_signal": -1624108, "vega_signal": -3870485, "option_type": "P", "stock_price": 6960.35, "utc_time": 1776196440000}, {"instrument": "SPX", "mid_signal": 17050285, "gamma_signal": 3434160, "vega_signal": 8546363, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776196445000}, {"instrument": "SPX", "mid_signal": 17713709, "gamma_signal": -2889162, "vega_signal": -7436851, "option_type": "P", "stock_price": 6961.15, "utc_time": 1776196445000}, {"instrument": "SPX", "mid_signal": 32409534, "gamma_signal": 5320986, "vega_signal": 14047891, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196450000}, {"instrument": "SPX", "mid_signal": 31072684, "gamma_signal": -4015961, "vega_signal": -10519026, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196450000}, {"instrument": "SPX", "mid_signal": -43799250, "gamma_signal": -4755612, "vega_signal": -12003515, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776196455000}, {"instrument": "SPX", "mid_signal": 8281302, "gamma_signal": -1720399, "vega_signal": -4195924, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776196455000}, {"instrument": "SPX", "mid_signal": 7699970, "gamma_signal": 2321172, "vega_signal": 6099857, "option_type": "C", "stock_price": 6962.35, "utc_time": 1776196460000}, {"instrument": "SPX", "mid_signal": -17132024, "gamma_signal": 3154571, "vega_signal": 7926983, "option_type": "P", "stock_price": 6962.35, "utc_time": 1776196460000}, {"instrument": "SPX", "mid_signal": 3646736, "gamma_signal": 337868, "vega_signal": 851324, "option_type": "C", "stock_price": 6961.85, "utc_time": 1776196465000}, {"instrument": "SPX", "mid_signal": 1120667, "gamma_signal": 530792, "vega_signal": 1296809, "option_type": "P", "stock_price": 6961.85, "utc_time": 1776196465000}, {"instrument": "SPX", "mid_signal": 23667489, "gamma_signal": 4908065, "vega_signal": 12584594, "option_type": "C", "stock_price": 6961.85, "utc_time": 1776196470000}, {"instrument": "SPX", "mid_signal": -4163990, "gamma_signal": 395578, "vega_signal": 965310, "option_type": "P", "stock_price": 6961.85, "utc_time": 1776196470000}, {"instrument": "SPX", "mid_signal": -54000349, "gamma_signal": -6552098, "vega_signal": -17052949, "option_type": "C", "stock_price": 6961.85, "utc_time": 1776196475000}, {"instrument": "SPX", "mid_signal": 10177903, "gamma_signal": -415584, "vega_signal": -1280913, "option_type": "P", "stock_price": 6961.85, "utc_time": 1776196475000}, {"instrument": "SPX", "mid_signal": -205507185, "gamma_signal": -18977535, "vega_signal": -49811407, "option_type": "C", "stock_price": 6959.85, "utc_time": 1776196480000}, {"instrument": "SPX", "mid_signal": -67011814, "gamma_signal": 11566723, "vega_signal": 30414120, "option_type": "P", "stock_price": 6959.85, "utc_time": 1776196480000}, {"instrument": "SPX", "mid_signal": 14413768, "gamma_signal": 2434365, "vega_signal": 6094093, "option_type": "C", "stock_price": 6959.85, "utc_time": 1776196485000}, {"instrument": "SPX", "mid_signal": 16241060, "gamma_signal": -2100766, "vega_signal": -5197716, "option_type": "P", "stock_price": 6959.85, "utc_time": 1776196485000}, {"instrument": "SPX", "mid_signal": -21955100, "gamma_signal": -3248726, "vega_signal": -8464220, "option_type": "C", "stock_price": 6959.85, "utc_time": 1776196490000}, {"instrument": "SPX", "mid_signal": -32686829, "gamma_signal": 4144991, "vega_signal": 10614123, "option_type": "P", "stock_price": 6959.85, "utc_time": 1776196490000}, {"instrument": "SPX", "mid_signal": 22780709, "gamma_signal": 193178, "vega_signal": 402074, "option_type": "C", "stock_price": 6959.65, "utc_time": 1776196495000}, {"instrument": "SPX", "mid_signal": -25532246, "gamma_signal": 4209529, "vega_signal": 9856123, "option_type": "P", "stock_price": 6959.65, "utc_time": 1776196495000}, {"instrument": "SPX", "mid_signal": 98945993, "gamma_signal": 7012303, "vega_signal": 18534397, "option_type": "C", "stock_price": 6961.1, "utc_time": 1776196500000}, {"instrument": "SPX", "mid_signal": 33431586, "gamma_signal": -5526900, "vega_signal": -14078779, "option_type": "P", "stock_price": 6961.1, "utc_time": 1776196500000}, {"instrument": "SPX", "mid_signal": -2968698, "gamma_signal": -1646947, "vega_signal": -4977161, "option_type": "C", "stock_price": 6962.1, "utc_time": 1776196505000}, {"instrument": "SPX", "mid_signal": 31966470, "gamma_signal": -3981630, "vega_signal": -9574982, "option_type": "P", "stock_price": 6962.1, "utc_time": 1776196505000}, {"instrument": "SPX", "mid_signal": -17799833, "gamma_signal": -3248721, "vega_signal": -8279072, "option_type": "C", "stock_price": 6961.6, "utc_time": 1776196510000}, {"instrument": "SPX", "mid_signal": -9307183, "gamma_signal": 993467, "vega_signal": 3186935, "option_type": "P", "stock_price": 6961.6, "utc_time": 1776196510000}, {"instrument": "SPX", "mid_signal": 27071192, "gamma_signal": 1384414, "vega_signal": 3460672, "option_type": "C", "stock_price": 6962.6, "utc_time": 1776196515000}, {"instrument": "SPX", "mid_signal": 12792983, "gamma_signal": -1594352, "vega_signal": -3883538, "option_type": "P", "stock_price": 6962.6, "utc_time": 1776196515000}, {"instrument": "SPX", "mid_signal": -2985318, "gamma_signal": 236198, "vega_signal": 764249, "option_type": "C", "stock_price": 6962.6, "utc_time": 1776196520000}, {"instrument": "SPX", "mid_signal": -23504345, "gamma_signal": 3212221, "vega_signal": 7699594, "option_type": "P", "stock_price": 6962.6, "utc_time": 1776196520000}, {"instrument": "SPX", "mid_signal": 27280654, "gamma_signal": 4486151, "vega_signal": 12093551, "option_type": "C", "stock_price": 6962.4, "utc_time": 1776196525000}, {"instrument": "SPX", "mid_signal": -4470021, "gamma_signal": 518004, "vega_signal": 1277790, "option_type": "P", "stock_price": 6962.4, "utc_time": 1776196525000}, {"instrument": "SPX", "mid_signal": 36133870, "gamma_signal": 3541715, "vega_signal": 9323686, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196530000}, {"instrument": "SPX", "mid_signal": 16453754, "gamma_signal": -1875835, "vega_signal": -4431852, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196530000}, {"instrument": "SPX", "mid_signal": 27735669, "gamma_signal": 2680769, "vega_signal": 7059016, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196535000}, {"instrument": "SPX", "mid_signal": -4517334, "gamma_signal": 485037, "vega_signal": 1218901, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196535000}, {"instrument": "SPX", "mid_signal": 549382, "gamma_signal": 370777, "vega_signal": 1096168, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196540000}, {"instrument": "SPX", "mid_signal": 4862444, "gamma_signal": -1635757, "vega_signal": -3719847, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196540000}, {"instrument": "SPX", "mid_signal": 13882080, "gamma_signal": 2350811, "vega_signal": 5874603, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196545000}, {"instrument": "SPX", "mid_signal": -4246113, "gamma_signal": 505067, "vega_signal": 1192018, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196545000}, {"instrument": "SPX", "mid_signal": 14276238, "gamma_signal": 2691046, "vega_signal": 6761388, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196550000}, {"instrument": "SPX", "mid_signal": -34142565, "gamma_signal": 6607732, "vega_signal": 15862361, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196550000}, {"instrument": "SPX", "mid_signal": 12306374, "gamma_signal": 3821735, "vega_signal": 10076281, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776196555000}, {"instrument": "SPX", "mid_signal": 6166477, "gamma_signal": -2047017, "vega_signal": -6957703, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776196555000}, {"instrument": "SPX", "mid_signal": -11233167, "gamma_signal": -1527732, "vega_signal": -3772014, "option_type": "C", "stock_price": 6962.6, "utc_time": 1776196560000}, {"instrument": "SPX", "mid_signal": -8972122, "gamma_signal": 1668038, "vega_signal": 3872006, "option_type": "P", "stock_price": 6962.6, "utc_time": 1776196560000}, {"instrument": "SPX", "mid_signal": 9353664, "gamma_signal": 1675514, "vega_signal": 4875630, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776196565000}, {"instrument": "SPX", "mid_signal": 13594509, "gamma_signal": -3236184, "vega_signal": -7747026, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776196565000}, {"instrument": "SPX", "mid_signal": 28725028, "gamma_signal": 4249096, "vega_signal": 11159940, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196570000}, {"instrument": "SPX", "mid_signal": 75569732, "gamma_signal": -15107048, "vega_signal": -38279773, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196570000}, {"instrument": "SPX", "mid_signal": 57491560, "gamma_signal": 8083564, "vega_signal": 20917949, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196575000}, {"instrument": "SPX", "mid_signal": 41471908, "gamma_signal": -4013701, "vega_signal": -9957062, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196575000}, {"instrument": "SPX", "mid_signal": -13911339, "gamma_signal": -934199, "vega_signal": -2222537, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196580000}, {"instrument": "SPX", "mid_signal": -11548445, "gamma_signal": -619023, "vega_signal": -1209718, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196580000}, {"instrument": "SPX", "mid_signal": 14240135, "gamma_signal": 3449873, "vega_signal": 9170659, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196585000}, {"instrument": "SPX", "mid_signal": -8780900, "gamma_signal": 1243671, "vega_signal": 2954864, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196585000}, {"instrument": "SPX", "mid_signal": 10511103, "gamma_signal": 3600766, "vega_signal": 9218782, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196590000}, {"instrument": "SPX", "mid_signal": 22751007, "gamma_signal": -2788714, "vega_signal": -6870837, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196590000}, {"instrument": "SPX", "mid_signal": -19477918, "gamma_signal": -3065453, "vega_signal": -7396752, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196595000}, {"instrument": "SPX", "mid_signal": -21827844, "gamma_signal": 4681655, "vega_signal": 11434693, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196595000}, {"instrument": "SPX", "mid_signal": 4108633, "gamma_signal": -136837, "vega_signal": -510815, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196600000}, {"instrument": "SPX", "mid_signal": -8312654, "gamma_signal": 1319601, "vega_signal": 2463574, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196600000}, {"instrument": "SPX", "mid_signal": -27832414, "gamma_signal": -2759301, "vega_signal": -4909634, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196605000}, {"instrument": "SPX", "mid_signal": -19493349, "gamma_signal": 6260764, "vega_signal": 10954801, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196605000}, {"instrument": "SPX", "mid_signal": -247147, "gamma_signal": 139985, "vega_signal": 461471, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196610000}, {"instrument": "SPX", "mid_signal": 8738835, "gamma_signal": -2359211, "vega_signal": -4230038, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196610000}, {"instrument": "SPX", "mid_signal": 17148649, "gamma_signal": 2046412, "vega_signal": 3669560, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196615000}, {"instrument": "SPX", "mid_signal": -4611792, "gamma_signal": 1303012, "vega_signal": 2643969, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196615000}, {"instrument": "SPX", "mid_signal": -19444689, "gamma_signal": -2891886, "vega_signal": -6284782, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776196620000}, {"instrument": "SPX", "mid_signal": -3989511, "gamma_signal": -1431, "vega_signal": 389234, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776196620000}, {"instrument": "SPX", "mid_signal": 5793074, "gamma_signal": -701743, "vega_signal": -1612212, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196625000}, {"instrument": "SPX", "mid_signal": -2383525, "gamma_signal": 1686365, "vega_signal": 2877869, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196625000}, {"instrument": "SPX", "mid_signal": 24337268, "gamma_signal": 4221790, "vega_signal": 8015218, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196630000}, {"instrument": "SPX", "mid_signal": 11316992, "gamma_signal": 85877, "vega_signal": -235436, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196630000}, {"instrument": "SPX", "mid_signal": 12572004, "gamma_signal": 174816, "vega_signal": 279804, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196635000}, {"instrument": "SPX", "mid_signal": -449530, "gamma_signal": -1088714, "vega_signal": -1677190, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196635000}, {"instrument": "SPX", "mid_signal": -4209861, "gamma_signal": 805540, "vega_signal": 1390092, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196640000}, {"instrument": "SPX", "mid_signal": 3429479, "gamma_signal": -647119, "vega_signal": -1176320, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196640000}, {"instrument": "SPX", "mid_signal": -2834312, "gamma_signal": 58234, "vega_signal": 156416, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196645000}, {"instrument": "SPX", "mid_signal": -9116500, "gamma_signal": 2922328, "vega_signal": 5105256, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196645000}, {"instrument": "SPX", "mid_signal": 1628083, "gamma_signal": 395537, "vega_signal": 978768, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776196650000}, {"instrument": "SPX", "mid_signal": 17705457, "gamma_signal": -2782866, "vega_signal": -5230279, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776196650000}, {"instrument": "SPX", "mid_signal": 75274724, "gamma_signal": 9000482, "vega_signal": 17872991, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776196655000}, {"instrument": "SPX", "mid_signal": 23893581, "gamma_signal": -7722876, "vega_signal": -13538562, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776196655000}, {"instrument": "SPX", "mid_signal": 4917879, "gamma_signal": 1229161, "vega_signal": 2444460, "option_type": "C", "stock_price": 6965.1, "utc_time": 1776196660000}, {"instrument": "SPX", "mid_signal": 33238376, "gamma_signal": -2192186, "vega_signal": -3759581, "option_type": "P", "stock_price": 6965.1, "utc_time": 1776196660000}, {"instrument": "SPX", "mid_signal": 1072740, "gamma_signal": 993707, "vega_signal": 2175671, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776196665000}, {"instrument": "SPX", "mid_signal": -5044265, "gamma_signal": 966122, "vega_signal": 1785296, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776196665000}, {"instrument": "SPX", "mid_signal": 10836295, "gamma_signal": 2568147, "vega_signal": 5057448, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776196670000}, {"instrument": "SPX", "mid_signal": -16616245, "gamma_signal": 4497888, "vega_signal": 7971377, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776196670000}, {"instrument": "SPX", "mid_signal": -251844, "gamma_signal": -118183, "vega_signal": -105858, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776196675000}, {"instrument": "SPX", "mid_signal": -10004666, "gamma_signal": 69126, "vega_signal": 432851, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776196675000}, {"instrument": "SPX", "mid_signal": -13782086, "gamma_signal": -1390435, "vega_signal": -2548131, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196680000}, {"instrument": "SPX", "mid_signal": -3791002, "gamma_signal": 762105, "vega_signal": 1419725, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196680000}, {"instrument": "SPX", "mid_signal": -23753881, "gamma_signal": -3989577, "vega_signal": -6389946, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196685000}, {"instrument": "SPX", "mid_signal": -916567, "gamma_signal": 124395, "vega_signal": 220343, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196685000}, {"instrument": "SPX", "mid_signal": 8584759, "gamma_signal": 1296409, "vega_signal": 2478010, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776196690000}, {"instrument": "SPX", "mid_signal": 14678326, "gamma_signal": -2387914, "vega_signal": -3319621, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776196690000}, {"instrument": "SPX", "mid_signal": 20482650, "gamma_signal": 3957041, "vega_signal": 5505377, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776196695000}, {"instrument": "SPX", "mid_signal": 2990232, "gamma_signal": -397308, "vega_signal": -504637, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776196695000}, {"instrument": "SPX", "mid_signal": -42764374, "gamma_signal": -9370418, "vega_signal": -14098641, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776196700000}, {"instrument": "SPX", "mid_signal": -1230501, "gamma_signal": 835380, "vega_signal": 1088844, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776196700000}, {"instrument": "SPX", "mid_signal": 22796608, "gamma_signal": 4727339, "vega_signal": 6901251, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776196705000}, {"instrument": "SPX", "mid_signal": 2424383, "gamma_signal": -1406348, "vega_signal": -2115939, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776196705000}, {"instrument": "SPX", "mid_signal": -3471491, "gamma_signal": -1854229, "vega_signal": -3475278, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776196710000}, {"instrument": "SPX", "mid_signal": 708865, "gamma_signal": -213641, "vega_signal": -293854, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776196710000}, {"instrument": "SPX", "mid_signal": 87882676, "gamma_signal": 10982441, "vega_signal": 15139129, "option_type": "C", "stock_price": 6965.35, "utc_time": 1776196715000}, {"instrument": "SPX", "mid_signal": 21980605, "gamma_signal": -5896609, "vega_signal": -8175798, "option_type": "P", "stock_price": 6965.35, "utc_time": 1776196715000}, {"instrument": "SPX", "mid_signal": 12682354, "gamma_signal": 1269053, "vega_signal": 3038053, "option_type": "C", "stock_price": 6965.85, "utc_time": 1776196720000}, {"instrument": "SPX", "mid_signal": 29604605, "gamma_signal": -5286772, "vega_signal": -7217824, "option_type": "P", "stock_price": 6965.85, "utc_time": 1776196720000}, {"instrument": "SPX", "mid_signal": -13886328, "gamma_signal": -3172826, "vega_signal": -4412181, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196725000}, {"instrument": "SPX", "mid_signal": -503339, "gamma_signal": 414462, "vega_signal": 548574, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776196725000}, {"instrument": "SPX", "mid_signal": 52362086, "gamma_signal": 12458002, "vega_signal": 19438467, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196730000}, {"instrument": "SPX", "mid_signal": 404448, "gamma_signal": -1086346, "vega_signal": -1593350, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776196730000}, {"instrument": "SPX", "mid_signal": -25234475, "gamma_signal": -4076462, "vega_signal": -4963465, "option_type": "C", "stock_price": 6966.35, "utc_time": 1776196735000}, {"instrument": "SPX", "mid_signal": -2303347, "gamma_signal": -125040, "vega_signal": -348139, "option_type": "P", "stock_price": 6966.35, "utc_time": 1776196735000}, {"instrument": "SPX", "mid_signal": 110324359, "gamma_signal": 18602826, "vega_signal": 27695961, "option_type": "C", "stock_price": 6966.85, "utc_time": 1776196740000}, {"instrument": "SPX", "mid_signal": 25200676, "gamma_signal": -5326974, "vega_signal": -7373404, "option_type": "P", "stock_price": 6966.85, "utc_time": 1776196740000}, {"instrument": "SPX", "mid_signal": 12174021, "gamma_signal": 3330942, "vega_signal": 4977738, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776196745000}, {"instrument": "SPX", "mid_signal": -14834932, "gamma_signal": 4040986, "vega_signal": 5392148, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776196745000}, {"instrument": "SPX", "mid_signal": -31681512, "gamma_signal": -7846617, "vega_signal": -10738384, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776196750000}, {"instrument": "SPX", "mid_signal": 3746342, "gamma_signal": -1302592, "vega_signal": -880574, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776196750000}, {"instrument": "SPX", "mid_signal": 154053690, "gamma_signal": 23594658, "vega_signal": 33590085, "option_type": "C", "stock_price": 6967.85, "utc_time": 1776196755000}, {"instrument": "SPX", "mid_signal": 48428153, "gamma_signal": -8408608, "vega_signal": -11268296, "option_type": "P", "stock_price": 6967.85, "utc_time": 1776196755000}, {"instrument": "SPX", "mid_signal": -49437601, "gamma_signal": -10799679, "vega_signal": -15857901, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776196760000}, {"instrument": "SPX", "mid_signal": -8441056, "gamma_signal": -4642907, "vega_signal": -5725258, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776196760000}, {"instrument": "SPX", "mid_signal": -2803042, "gamma_signal": 1969125, "vega_signal": 5305415, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776196765000}, {"instrument": "SPX", "mid_signal": -21450381, "gamma_signal": 3697097, "vega_signal": 5258876, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776196765000}, {"instrument": "SPX", "mid_signal": -28939121, "gamma_signal": -6605235, "vega_signal": -7322641, "option_type": "C", "stock_price": 6965.35, "utc_time": 1776196770000}, {"instrument": "SPX", "mid_signal": -31297852, "gamma_signal": 14458018, "vega_signal": 16220820, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776196770000}, {"instrument": "SPX", "mid_signal": -48255774, "gamma_signal": -13656100, "vega_signal": -16409234, "option_type": "C", "stock_price": 6965.85, "utc_time": 1776196775000}, {"instrument": "SPX", "mid_signal": 126123, "gamma_signal": 328906, "vega_signal": 354545, "option_type": "P", "stock_price": 6965.85, "utc_time": 1776196775000}, {"instrument": "SPX", "mid_signal": 2158429, "gamma_signal": 2232233, "vega_signal": 2500549, "option_type": "C", "stock_price": 6965.85, "utc_time": 1776196780000}, {"instrument": "SPX", "mid_signal": 11287251, "gamma_signal": -4052327, "vega_signal": -4528126, "option_type": "P", "stock_price": 6965.85, "utc_time": 1776196780000}, {"instrument": "SPX", "mid_signal": 15213860, "gamma_signal": 3585259, "vega_signal": 4463437, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196785000}, {"instrument": "SPX", "mid_signal": 17076659, "gamma_signal": -4173060, "vega_signal": -4670101, "option_type": "P", "stock_price": 6966.35, "utc_time": 1776196785000}, {"instrument": "SPX", "mid_signal": -4178533, "gamma_signal": 973631, "vega_signal": 1139962, "option_type": "C", "stock_price": 6967.6, "utc_time": 1776196790000}, {"instrument": "SPX", "mid_signal": 10531528, "gamma_signal": -658783, "vega_signal": -739004, "option_type": "P", "stock_price": 6967.1, "utc_time": 1776196790000}, {"instrument": "SPX", "mid_signal": 7896134, "gamma_signal": 12258874, "vega_signal": 15077094, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776196795000}, {"instrument": "SPX", "mid_signal": 11167111, "gamma_signal": -6205172, "vega_signal": -6818252, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776196795000}, {"instrument": "SPX", "mid_signal": -2298468, "gamma_signal": 2032437, "vega_signal": -36996666, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776196800000}, {"instrument": "SPX", "mid_signal": 7625040, "gamma_signal": -347146, "vega_signal": 15332149, "option_type": "P", "stock_price": 6967.35, "utc_time": 1776196800000}, {"instrument": "SPX", "mid_signal": 1257050, "gamma_signal": 29439, "vega_signal": 4856696, "option_type": "C", "stock_price": 6967.35, "utc_time": 1776196805000}, {"instrument": "SPX", "mid_signal": -4654026, "gamma_signal": 106736, "vega_signal": 25157514, "option_type": "P", "stock_price": 6967.35, "utc_time": 1776196805000}, {"instrument": "SPX", "mid_signal": 312061, "gamma_signal": -950, "vega_signal": 72451, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776196810000}, {"instrument": "SPX", "mid_signal": 7769535, "gamma_signal": -156727, "vega_signal": -26677128, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776196810000}, {"instrument": "SPX", "mid_signal": 1699916, "gamma_signal": 28748, "vega_signal": 4995060, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196815000}, {"instrument": "SPX", "mid_signal": 2590669, "gamma_signal": -52683, "vega_signal": -11502724, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776196815000}, {"instrument": "SPX", "mid_signal": -631155, "gamma_signal": -6759, "vega_signal": -1238293, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776196820000}, {"instrument": "SPX", "mid_signal": -1169759, "gamma_signal": 12963, "vega_signal": 3380401, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776196820000}, {"instrument": "SPX", "mid_signal": -267984, "gamma_signal": 1148, "vega_signal": 96171, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196825000}, {"instrument": "SPX", "mid_signal": 1970453, "gamma_signal": -33491, "vega_signal": -5745039, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776196825000}, {"instrument": "SPX", "mid_signal": -3973624, "gamma_signal": -43724, "vega_signal": -8274549, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196830000}, {"instrument": "SPX", "mid_signal": -5986153, "gamma_signal": 101000, "vega_signal": 17504413, "option_type": "P", "stock_price": 6965.85, "utc_time": 1776196830000}, {"instrument": "SPX", "mid_signal": -2409910, "gamma_signal": -15421, "vega_signal": -2982144, "option_type": "C", "stock_price": 6965.85, "utc_time": 1776196835000}, {"instrument": "SPX", "mid_signal": 8836555, "gamma_signal": -142004, "vega_signal": -24084219, "option_type": "P", "stock_price": 6965.85, "utc_time": 1776196835000}, {"instrument": "SPX", "mid_signal": 556766, "gamma_signal": -26800, "vega_signal": -3742546, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196840000}, {"instrument": "SPX", "mid_signal": -3150481, "gamma_signal": 54678, "vega_signal": 11163883, "option_type": "P", "stock_price": 6966.35, "utc_time": 1776196840000}, {"instrument": "SPX", "mid_signal": 2784930, "gamma_signal": 154608, "vega_signal": 24394720, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196845000}, {"instrument": "SPX", "mid_signal": 3167207, "gamma_signal": -49398, "vega_signal": -8423622, "option_type": "P", "stock_price": 6965.85, "utc_time": 1776196845000}, {"instrument": "SPX", "mid_signal": 3366016, "gamma_signal": 51135, "vega_signal": 9054733, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196850000}, {"instrument": "SPX", "mid_signal": 570512, "gamma_signal": -17849, "vega_signal": -4196848, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776196850000}, {"instrument": "SPX", "mid_signal": -8941332, "gamma_signal": -177448, "vega_signal": -29841600, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196855000}, {"instrument": "SPX", "mid_signal": 4040391, "gamma_signal": -69658, "vega_signal": -12612450, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776196855000}, {"instrument": "SPX", "mid_signal": -368304, "gamma_signal": -54835, "vega_signal": -7758345, "option_type": "C", "stock_price": 6965.35, "utc_time": 1776196860000}, {"instrument": "SPX", "mid_signal": 3165837, "gamma_signal": -50487, "vega_signal": -8197557, "option_type": "P", "stock_price": 6965.35, "utc_time": 1776196860000}, {"instrument": "SPX", "mid_signal": -421187, "gamma_signal": -7549, "vega_signal": -1347928, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776196865000}, {"instrument": "SPX", "mid_signal": -1095981, "gamma_signal": 21072, "vega_signal": 3829759, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776196865000}, {"instrument": "SPX", "mid_signal": -7016845, "gamma_signal": -129298, "vega_signal": -22264939, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776196870000}, {"instrument": "SPX", "mid_signal": 5194964, "gamma_signal": -74093, "vega_signal": -11383256, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776196870000}, {"instrument": "SPX", "mid_signal": 3565607, "gamma_signal": 61433, "vega_signal": 10685993, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776196875000}, {"instrument": "SPX", "mid_signal": -2077408, "gamma_signal": 36535, "vega_signal": 6671202, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776196875000}, {"instrument": "SPX", "mid_signal": -915879, "gamma_signal": -16151, "vega_signal": -2816479, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776196880000}, {"instrument": "SPX", "mid_signal": 5879909, "gamma_signal": -110713, "vega_signal": -21340367, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776196880000}, {"instrument": "SPX", "mid_signal": 22278480, "gamma_signal": 289841, "vega_signal": 54002468, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776196885000}, {"instrument": "SPX", "mid_signal": 5676846, "gamma_signal": -103217, "vega_signal": -18815448, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776196885000}, {"instrument": "SPX", "mid_signal": -341556, "gamma_signal": -18783, "vega_signal": -2960223, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776196890000}, {"instrument": "SPX", "mid_signal": -361362, "gamma_signal": 5636, "vega_signal": 1016649, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776196890000}, {"instrument": "SPX", "mid_signal": -2106816, "gamma_signal": -43265, "vega_signal": -7280753, "option_type": "C", "stock_price": 6965.35, "utc_time": 1776196895000}, {"instrument": "SPX", "mid_signal": 1771997, "gamma_signal": -36167, "vega_signal": -7183028, "option_type": "P", "stock_price": 6965.35, "utc_time": 1776196895000}, {"instrument": "SPX", "mid_signal": 2681874, "gamma_signal": 61800, "vega_signal": 10226558, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776196900000}, {"instrument": "SPX", "mid_signal": 41283797, "gamma_signal": -723210, "vega_signal": -130014205, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776196900000}, {"instrument": "SPX", "mid_signal": -5954502, "gamma_signal": -145007, "vega_signal": -23744797, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776196905000}, {"instrument": "SPX", "mid_signal": -2599573, "gamma_signal": 34844, "vega_signal": 6101487, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776196905000}, {"instrument": "SPX", "mid_signal": 3696071, "gamma_signal": 69146, "vega_signal": 11936587, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776196910000}, {"instrument": "SPX", "mid_signal": -5577903, "gamma_signal": 114614, "vega_signal": 21807310, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776196910000}, {"instrument": "SPX", "mid_signal": -1814675, "gamma_signal": -13475, "vega_signal": -3224011, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776196915000}, {"instrument": "SPX", "mid_signal": 6139077, "gamma_signal": -124514, "vega_signal": -24965776, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776196915000}, {"instrument": "SPX", "mid_signal": 3727144, "gamma_signal": 84574, "vega_signal": 14193602, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196920000}, {"instrument": "SPX", "mid_signal": 2483663, "gamma_signal": -34854, "vega_signal": -3848879, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196920000}, {"instrument": "SPX", "mid_signal": 2715389, "gamma_signal": 55459, "vega_signal": 9123173, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196925000}, {"instrument": "SPX", "mid_signal": -309086, "gamma_signal": 11324, "vega_signal": 3119120, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196925000}, {"instrument": "SPX", "mid_signal": 402864, "gamma_signal": 19703, "vega_signal": 2925969, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196930000}, {"instrument": "SPX", "mid_signal": 2017629, "gamma_signal": -22482, "vega_signal": -3158889, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196930000}, {"instrument": "SPX", "mid_signal": -4217207, "gamma_signal": -76428, "vega_signal": -12841698, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196935000}, {"instrument": "SPX", "mid_signal": 5427480, "gamma_signal": -68424, "vega_signal": -6152810, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196935000}, {"instrument": "SPX", "mid_signal": 162849, "gamma_signal": 1732, "vega_signal": 316046, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196940000}, {"instrument": "SPX", "mid_signal": 635327, "gamma_signal": -12136, "vega_signal": -2369816, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776196940000}, {"instrument": "SPX", "mid_signal": 1248345, "gamma_signal": 16645, "vega_signal": 2956440, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196945000}, {"instrument": "SPX", "mid_signal": 6184323, "gamma_signal": -98009, "vega_signal": -15727267, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196945000}, {"instrument": "SPX", "mid_signal": -540326, "gamma_signal": 25173, "vega_signal": 3328628, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776196950000}, {"instrument": "SPX", "mid_signal": 531529, "gamma_signal": -5377, "vega_signal": -871869, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776196950000}, {"instrument": "SPX", "mid_signal": -1472085, "gamma_signal": -37778, "vega_signal": -6000305, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776196955000}, {"instrument": "SPX", "mid_signal": 3984028, "gamma_signal": -59028, "vega_signal": -7201291, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776196955000}, {"instrument": "SPX", "mid_signal": -1570785, "gamma_signal": -30073, "vega_signal": -5019907, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776196960000}, {"instrument": "SPX", "mid_signal": 8048256, "gamma_signal": -132289, "vega_signal": -22459191, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776196960000}, {"instrument": "SPX", "mid_signal": -2923636, "gamma_signal": -65271, "vega_signal": -10630170, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776196965000}, {"instrument": "SPX", "mid_signal": -3789551, "gamma_signal": 75950, "vega_signal": 14362018, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776196965000}, {"instrument": "SPX", "mid_signal": 1723127, "gamma_signal": 22892, "vega_signal": 4124794, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776196970000}, {"instrument": "SPX", "mid_signal": -292867, "gamma_signal": 14325, "vega_signal": 3852944, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776196970000}, {"instrument": "SPX", "mid_signal": -983848, "gamma_signal": 1338, "vega_signal": -350276, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776196975000}, {"instrument": "SPX", "mid_signal": 6637278, "gamma_signal": -115325, "vega_signal": -18822249, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776196975000}, {"instrument": "SPX", "mid_signal": 648739, "gamma_signal": 3079, "vega_signal": 771383, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776196980000}, {"instrument": "SPX", "mid_signal": 4371578, "gamma_signal": -74878, "vega_signal": -13503728, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776196980000}, {"instrument": "SPX", "mid_signal": 1207557, "gamma_signal": 28272, "vega_signal": 4537879, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776196985000}, {"instrument": "SPX", "mid_signal": 1573800, "gamma_signal": -28080, "vega_signal": -4843019, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776196985000}, {"instrument": "SPX", "mid_signal": -6756632, "gamma_signal": -128669, "vega_signal": -21196382, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776196990000}, {"instrument": "SPX", "mid_signal": 4352955, "gamma_signal": -68798, "vega_signal": -10942706, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776196990000}, {"instrument": "SPX", "mid_signal": -6285215, "gamma_signal": -198863, "vega_signal": -30540823, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776196995000}, {"instrument": "SPX", "mid_signal": -27248, "gamma_signal": -7772, "vega_signal": -1917221, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776196995000}, {"instrument": "SPX", "mid_signal": 4110493, "gamma_signal": 36890, "vega_signal": 6838001, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197000000}, {"instrument": "SPX", "mid_signal": 2473809, "gamma_signal": -33457, "vega_signal": -4631382, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197000000}, {"instrument": "SPX", "mid_signal": 2024879, "gamma_signal": 33247, "vega_signal": 5734250, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197005000}, {"instrument": "SPX", "mid_signal": 5728922, "gamma_signal": -110185, "vega_signal": -19880792, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197005000}, {"instrument": "SPX", "mid_signal": 3483520, "gamma_signal": 65727, "vega_signal": 10122241, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197010000}, {"instrument": "SPX", "mid_signal": 6869744, "gamma_signal": -129188, "vega_signal": -22124214, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197010000}, {"instrument": "SPX", "mid_signal": -8439449, "gamma_signal": -136123, "vega_signal": -23128668, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197015000}, {"instrument": "SPX", "mid_signal": -665411, "gamma_signal": 13689, "vega_signal": 2745595, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197015000}, {"instrument": "SPX", "mid_signal": 6770036, "gamma_signal": 383677, "vega_signal": 57508154, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197020000}, {"instrument": "SPX", "mid_signal": -566275, "gamma_signal": 12451, "vega_signal": 1546476, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197020000}, {"instrument": "SPX", "mid_signal": -3459337, "gamma_signal": -64330, "vega_signal": -10682661, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197025000}, {"instrument": "SPX", "mid_signal": -3759003, "gamma_signal": 64889, "vega_signal": 12149382, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197025000}, {"instrument": "SPX", "mid_signal": 18599984, "gamma_signal": 398981, "vega_signal": 64553246, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197030000}, {"instrument": "SPX", "mid_signal": -10421833, "gamma_signal": 185111, "vega_signal": 31775885, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197030000}, {"instrument": "SPX", "mid_signal": 376161, "gamma_signal": 2833, "vega_signal": 617764, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776197035000}, {"instrument": "SPX", "mid_signal": -5375910, "gamma_signal": 120898, "vega_signal": 22251780, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197035000}, {"instrument": "SPX", "mid_signal": 288081, "gamma_signal": 50785, "vega_signal": 7451800, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776197040000}, {"instrument": "SPX", "mid_signal": 1432620, "gamma_signal": -16347, "vega_signal": -501346, "option_type": "P", "stock_price": 6962.75, "utc_time": 1776197040000}, {"instrument": "SPX", "mid_signal": 4856639, "gamma_signal": 99447, "vega_signal": 15985019, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197045000}, {"instrument": "SPX", "mid_signal": -4153590, "gamma_signal": 76171, "vega_signal": 13283957, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197045000}, {"instrument": "SPX", "mid_signal": 2475407, "gamma_signal": 55082, "vega_signal": 8822856, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197050000}, {"instrument": "SPX", "mid_signal": -3163240, "gamma_signal": 56000, "vega_signal": 9908150, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197050000}, {"instrument": "SPX", "mid_signal": -3693649, "gamma_signal": -65740, "vega_signal": -10955707, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197055000}, {"instrument": "SPX", "mid_signal": -3759568, "gamma_signal": 67636, "vega_signal": 11233570, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197055000}, {"instrument": "SPX", "mid_signal": -6420528, "gamma_signal": -126275, "vega_signal": -20305702, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197060000}, {"instrument": "SPX", "mid_signal": -536565, "gamma_signal": 5929, "vega_signal": 781670, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197060000}, {"instrument": "SPX", "mid_signal": 2281034, "gamma_signal": 62461, "vega_signal": 9676035, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197065000}, {"instrument": "SPX", "mid_signal": 1570737, "gamma_signal": -21089, "vega_signal": -3229724, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197065000}, {"instrument": "SPX", "mid_signal": -1803049, "gamma_signal": -18842, "vega_signal": -3556748, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776197070000}, {"instrument": "SPX", "mid_signal": -626162, "gamma_signal": 5572, "vega_signal": 392418, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776197070000}, {"instrument": "SPX", "mid_signal": 4769081, "gamma_signal": 99676, "vega_signal": 15967897, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776197075000}, {"instrument": "SPX", "mid_signal": 719862, "gamma_signal": -24909, "vega_signal": -7954463, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776197075000}, {"instrument": "SPX", "mid_signal": -139214, "gamma_signal": -14142, "vega_signal": -1984432, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197080000}, {"instrument": "SPX", "mid_signal": -7447061, "gamma_signal": 120031, "vega_signal": 18023240, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197080000}, {"instrument": "SPX", "mid_signal": -4652389, "gamma_signal": -89774, "vega_signal": -14613760, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776197085000}, {"instrument": "SPX", "mid_signal": 6631534, "gamma_signal": -123215, "vega_signal": -20615856, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197085000}, {"instrument": "SPX", "mid_signal": 194627, "gamma_signal": 10056, "vega_signal": 1098029, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197090000}, {"instrument": "SPX", "mid_signal": 738268, "gamma_signal": -19295, "vega_signal": -4280719, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197090000}, {"instrument": "SPX", "mid_signal": 4652872, "gamma_signal": 100706, "vega_signal": 15915721, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197095000}, {"instrument": "SPX", "mid_signal": -40879562, "gamma_signal": 638679, "vega_signal": 102262567, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197095000}, {"instrument": "SPX", "mid_signal": 8233002, "gamma_signal": 196631, "vega_signal": 30766142, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197100000}, {"instrument": "SPX", "mid_signal": -13495171, "gamma_signal": 281985, "vega_signal": 51339044, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197100000}, {"instrument": "SPX", "mid_signal": -3842649, "gamma_signal": -74071, "vega_signal": -12071194, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197105000}, {"instrument": "SPX", "mid_signal": 2954088, "gamma_signal": -58308, "vega_signal": -10809369, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197105000}, {"instrument": "SPX", "mid_signal": 2118252, "gamma_signal": 55113, "vega_signal": 8507780, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197110000}, {"instrument": "SPX", "mid_signal": 451471, "gamma_signal": -10255, "vega_signal": -1765214, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197110000}, {"instrument": "SPX", "mid_signal": 4306840, "gamma_signal": 71803, "vega_signal": 11801368, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197115000}, {"instrument": "SPX", "mid_signal": 780737, "gamma_signal": -5323, "vega_signal": -401538, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197115000}, {"instrument": "SPX", "mid_signal": -1323630, "gamma_signal": -24686, "vega_signal": -4051320, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197120000}, {"instrument": "SPX", "mid_signal": -258912, "gamma_signal": 3000, "vega_signal": 700590, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197120000}, {"instrument": "SPX", "mid_signal": -6264194, "gamma_signal": -102016, "vega_signal": -17573435, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197125000}, {"instrument": "SPX", "mid_signal": 3722278, "gamma_signal": -51578, "vega_signal": -7470858, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197125000}, {"instrument": "SPX", "mid_signal": 1291985, "gamma_signal": 24737, "vega_signal": 4038013, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197130000}, {"instrument": "SPX", "mid_signal": 335250, "gamma_signal": 120096, "vega_signal": 27605692, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197130000}, {"instrument": "SPX", "mid_signal": -3962703, "gamma_signal": -73702, "vega_signal": -12070361, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197135000}, {"instrument": "SPX", "mid_signal": 964403, "gamma_signal": -13229, "vega_signal": -1618979, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197135000}, {"instrument": "SPX", "mid_signal": 55487, "gamma_signal": -1292, "vega_signal": -1012422, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197140000}, {"instrument": "SPX", "mid_signal": -1193380, "gamma_signal": 23007, "vega_signal": 3789523, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197140000}, {"instrument": "SPX", "mid_signal": 13808, "gamma_signal": 678, "vega_signal": 134820, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197145000}, {"instrument": "SPX", "mid_signal": -1782673, "gamma_signal": 31358, "vega_signal": 6581715, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197145000}, {"instrument": "SPX", "mid_signal": -191361, "gamma_signal": -2560, "vega_signal": -470591, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776197150000}, {"instrument": "SPX", "mid_signal": -3811089, "gamma_signal": 58994, "vega_signal": 9557878, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776197150000}, {"instrument": "SPX", "mid_signal": -532913, "gamma_signal": -11903, "vega_signal": -1875416, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776197155000}, {"instrument": "SPX", "mid_signal": -1279480, "gamma_signal": 28674, "vega_signal": 7228537, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197155000}, {"instrument": "SPX", "mid_signal": 2768134, "gamma_signal": 42017, "vega_signal": 7188802, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197160000}, {"instrument": "SPX", "mid_signal": 233752, "gamma_signal": -5681, "vega_signal": -2214839, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197160000}, {"instrument": "SPX", "mid_signal": 164618, "gamma_signal": 6552, "vega_signal": 951417, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197165000}, {"instrument": "SPX", "mid_signal": 146594, "gamma_signal": -4866, "vega_signal": -2418249, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197165000}, {"instrument": "SPX", "mid_signal": 1505390, "gamma_signal": 30951, "vega_signal": 4999995, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197170000}, {"instrument": "SPX", "mid_signal": -222882, "gamma_signal": 4923, "vega_signal": 880282, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197170000}, {"instrument": "SPX", "mid_signal": 2045749, "gamma_signal": 64263, "vega_signal": 9747519, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197175000}, {"instrument": "SPX", "mid_signal": -275006, "gamma_signal": 5596, "vega_signal": 979408, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197175000}, {"instrument": "SPX", "mid_signal": -1948324, "gamma_signal": -114506, "vega_signal": -17945266, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197180000}, {"instrument": "SPX", "mid_signal": -146545, "gamma_signal": 3431, "vega_signal": 1413713, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197180000}, {"instrument": "SPX", "mid_signal": 333770, "gamma_signal": 7775, "vega_signal": 1249707, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197185000}, {"instrument": "SPX", "mid_signal": -762229, "gamma_signal": 5521, "vega_signal": -990633, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197185000}, {"instrument": "SPX", "mid_signal": -599971, "gamma_signal": 219, "vega_signal": -172635, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197190000}, {"instrument": "SPX", "mid_signal": -1164762, "gamma_signal": 25187, "vega_signal": 4912593, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197195000}, {"instrument": "SPX", "mid_signal": -593084, "gamma_signal": 12927, "vega_signal": 3746276, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197195000}, {"instrument": "SPX", "mid_signal": 378035, "gamma_signal": 13390, "vega_signal": 2010788, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197200000}, {"instrument": "SPX", "mid_signal": -15665, "gamma_signal": 336, "vega_signal": 102977, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197205000}, {"instrument": "SPX", "mid_signal": -604150, "gamma_signal": 13327, "vega_signal": 2517496, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197205000}, {"instrument": "SPX", "mid_signal": 150741, "gamma_signal": 4933, "vega_signal": 746753, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197210000}, {"instrument": "SPX", "mid_signal": 1250175, "gamma_signal": -28409, "vega_signal": -12288116, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197210000}, {"instrument": "SPX", "mid_signal": 450, "gamma_signal": 2, "vega_signal": 21207, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197215000}, {"instrument": "SPX", "mid_signal": 333548, "gamma_signal": -6812, "vega_signal": -3157418, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197215000}, {"instrument": "SPX", "mid_signal": -358096, "gamma_signal": -5818, "vega_signal": -961493, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197220000}, {"instrument": "SPX", "mid_signal": 4958911, "gamma_signal": -93459, "vega_signal": -16370689, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197220000}, {"instrument": "SPX", "mid_signal": 193331, "gamma_signal": 7640, "vega_signal": 1170164, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197225000}, {"instrument": "SPX", "mid_signal": 732771, "gamma_signal": -15289, "vega_signal": -4242529, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197230000}, {"instrument": "SPX", "mid_signal": 258220, "gamma_signal": -5468, "vega_signal": -1043745, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197235000}, {"instrument": "SPX", "mid_signal": 92076, "gamma_signal": -4795, "vega_signal": -1948435, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197235000}, {"instrument": "SPX", "mid_signal": -86005, "gamma_signal": -2583, "vega_signal": -377041, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197240000}, {"instrument": "SPX", "mid_signal": -2887586, "gamma_signal": 62790, "vega_signal": 11383225, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197240000}, {"instrument": "SPX", "mid_signal": 8929222, "gamma_signal": 161774, "vega_signal": 25665779, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197245000}, {"instrument": "SPX", "mid_signal": -154728, "gamma_signal": 4258, "vega_signal": 1004612, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197245000}, {"instrument": "SPX", "mid_signal": -689205, "gamma_signal": -36008, "vega_signal": -5787006, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197250000}, {"instrument": "SPX", "mid_signal": 4544, "gamma_signal": -94, "vega_signal": -46632, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197250000}, {"instrument": "SPX", "mid_signal": 280064, "gamma_signal": 1687, "vega_signal": 267273, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197255000}, {"instrument": "SPX", "mid_signal": -820591, "gamma_signal": 21249, "vega_signal": 7273741, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197255000}, {"instrument": "SPX", "mid_signal": -302540, "gamma_signal": -6172, "vega_signal": -1000517, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197260000}, {"instrument": "SPX", "mid_signal": -743257, "gamma_signal": 14286, "vega_signal": 2405071, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197260000}, {"instrument": "SPX", "mid_signal": 469700, "gamma_signal": 11737, "vega_signal": 1775498, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197265000}, {"instrument": "SPX", "mid_signal": -298633, "gamma_signal": 7386, "vega_signal": 1836363, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197265000}, {"instrument": "SPX", "mid_signal": -176416, "gamma_signal": -7005, "vega_signal": -1057525, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197270000}, {"instrument": "SPX", "mid_signal": 144495, "gamma_signal": -4197, "vega_signal": -767728, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197270000}, {"instrument": "SPX", "mid_signal": -440569, "gamma_signal": -9939, "vega_signal": -1391439, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197275000}, {"instrument": "SPX", "mid_signal": -27622006, "gamma_signal": 651443, "vega_signal": 124953970, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197275000}, {"instrument": "SPX", "mid_signal": 59701, "gamma_signal": 2611, "vega_signal": 398618, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197280000}, {"instrument": "SPX", "mid_signal": 169866, "gamma_signal": -4428, "vega_signal": -914209, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197280000}, {"instrument": "SPX", "mid_signal": -1839257, "gamma_signal": -24714, "vega_signal": -4321967, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197285000}, {"instrument": "SPX", "mid_signal": -485, "gamma_signal": 5, "vega_signal": 6727, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197285000}, {"instrument": "SPX", "mid_signal": -3224623, "gamma_signal": -89887, "vega_signal": -13838564, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197290000}, {"instrument": "SPX", "mid_signal": -2839, "gamma_signal": 53, "vega_signal": 30681, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197290000}, {"instrument": "SPX", "mid_signal": 18719, "gamma_signal": 961, "vega_signal": 158094, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197295000}, {"instrument": "SPX", "mid_signal": -68606, "gamma_signal": 1865, "vega_signal": 441827, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197295000}, {"instrument": "SPX", "mid_signal": -1918431, "gamma_signal": -26961, "vega_signal": -4655881, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197300000}, {"instrument": "SPX", "mid_signal": -52266, "gamma_signal": 1436, "vega_signal": 360508, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197300000}, {"instrument": "SPX", "mid_signal": 186913, "gamma_signal": 4371, "vega_signal": 2392056, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197305000}, {"instrument": "SPX", "mid_signal": 960173, "gamma_signal": -20258, "vega_signal": -3559007, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197305000}, {"instrument": "SPX", "mid_signal": 987681, "gamma_signal": 30792, "vega_signal": 4747290, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197310000}, {"instrument": "SPX", "mid_signal": 306322, "gamma_signal": -6449, "vega_signal": -1224148, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197310000}, {"instrument": "SPX", "mid_signal": 14635422, "gamma_signal": 314413, "vega_signal": 50524988, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776197315000}, {"instrument": "SPX", "mid_signal": 288994, "gamma_signal": -3849, "vega_signal": -500068, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776197315000}, {"instrument": "SPX", "mid_signal": 1686724, "gamma_signal": 59155, "vega_signal": 8976846, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776197320000}, {"instrument": "SPX", "mid_signal": -690216, "gamma_signal": 18337, "vega_signal": 3455943, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776197320000}, {"instrument": "SPX", "mid_signal": 322979, "gamma_signal": 16461, "vega_signal": 2720090, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776197325000}, {"instrument": "SPX", "mid_signal": 647276, "gamma_signal": -16628, "vega_signal": -3480028, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776197325000}, {"instrument": "SPX", "mid_signal": 884652, "gamma_signal": 34787, "vega_signal": 5338394, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776197330000}, {"instrument": "SPX", "mid_signal": -2488705, "gamma_signal": 49214, "vega_signal": 9578118, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776197330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776197335000}, {"instrument": "SPX", "mid_signal": 339167, "gamma_signal": -8458, "vega_signal": -1598879, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776197335000}, {"instrument": "SPX", "mid_signal": -179167, "gamma_signal": -5341, "vega_signal": -820519, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776197340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776197340000}, {"instrument": "SPX", "mid_signal": 5049152, "gamma_signal": 171734, "vega_signal": 24595628, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776197345000}, {"instrument": "SPX", "mid_signal": -1302286, "gamma_signal": 35447, "vega_signal": 8709472, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776197345000}, {"instrument": "SPX", "mid_signal": -1060578, "gamma_signal": -44628, "vega_signal": -8247603, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776197350000}, {"instrument": "SPX", "mid_signal": -9747779, "gamma_signal": 216338, "vega_signal": 33360993, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776197350000}, {"instrument": "SPX", "mid_signal": -3942319, "gamma_signal": -76600, "vega_signal": -12595707, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776197355000}, {"instrument": "SPX", "mid_signal": 2816215, "gamma_signal": -62436, "vega_signal": -11562697, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776197355000}, {"instrument": "SPX", "mid_signal": -2208055, "gamma_signal": -61368, "vega_signal": -9501313, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776197360000}, {"instrument": "SPX", "mid_signal": -2989207, "gamma_signal": 73804, "vega_signal": 14490469, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776197360000}, {"instrument": "SPX", "mid_signal": -775868, "gamma_signal": -30593, "vega_signal": -5489808, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776197365000}, {"instrument": "SPX", "mid_signal": 1486880, "gamma_signal": -27969, "vega_signal": -5104031, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776197365000}, {"instrument": "SPX", "mid_signal": -503074, "gamma_signal": -11527, "vega_signal": -1832387, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776197370000}, {"instrument": "SPX", "mid_signal": -588532, "gamma_signal": 12598, "vega_signal": 2391148, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776197370000}, {"instrument": "SPX", "mid_signal": -611365, "gamma_signal": -16432, "vega_signal": -2534069, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776197375000}, {"instrument": "SPX", "mid_signal": -74518, "gamma_signal": 1878, "vega_signal": 637065, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776197375000}, {"instrument": "SPX", "mid_signal": 239552, "gamma_signal": 7956, "vega_signal": 1222410, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776197380000}, {"instrument": "SPX", "mid_signal": -436519, "gamma_signal": 10237, "vega_signal": 1851519, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776197380000}, {"instrument": "SPX", "mid_signal": 56362, "gamma_signal": 2541, "vega_signal": 411347, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197385000}, {"instrument": "SPX", "mid_signal": -669577, "gamma_signal": 14333, "vega_signal": 3484622, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197385000}, {"instrument": "SPX", "mid_signal": -102952, "gamma_signal": -3127, "vega_signal": -1201473, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197390000}, {"instrument": "SPX", "mid_signal": 1223208, "gamma_signal": -16009, "vega_signal": 663788, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197395000}, {"instrument": "SPX", "mid_signal": 72357, "gamma_signal": -242, "vega_signal": 184531, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197395000}, {"instrument": "SPX", "mid_signal": 73352, "gamma_signal": 3039, "vega_signal": 463702, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197400000}, {"instrument": "SPX", "mid_signal": -3506286, "gamma_signal": 63482, "vega_signal": 10688308, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197400000}, {"instrument": "SPX", "mid_signal": 75742, "gamma_signal": 3119, "vega_signal": 474216, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197405000}, {"instrument": "SPX", "mid_signal": -93763, "gamma_signal": 2524, "vega_signal": 704448, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776197405000}, {"instrument": "SPX", "mid_signal": -552603, "gamma_signal": -12092, "vega_signal": -1944364, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776197410000}, {"instrument": "SPX", "mid_signal": -6043513, "gamma_signal": 103245, "vega_signal": 17173201, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776197410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776197415000}, {"instrument": "SPX", "mid_signal": -2149255, "gamma_signal": 26702, "vega_signal": 8080176, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197415000}, {"instrument": "SPX", "mid_signal": 144093, "gamma_signal": 3314, "vega_signal": 2407002, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197420000}, {"instrument": "SPX", "mid_signal": -174710, "gamma_signal": 3588, "vega_signal": 571834, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197425000}, {"instrument": "SPX", "mid_signal": -244265, "gamma_signal": 5966, "vega_signal": 1238337, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197425000}, {"instrument": "SPX", "mid_signal": 136012, "gamma_signal": 4026, "vega_signal": 627174, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776197430000}, {"instrument": "SPX", "mid_signal": -2377158, "gamma_signal": 45885, "vega_signal": 7966109, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776197430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776197435000}, {"instrument": "SPX", "mid_signal": -939074, "gamma_signal": 17094, "vega_signal": 2642802, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197435000}, {"instrument": "SPX", "mid_signal": -1684049, "gamma_signal": -79753, "vega_signal": -12647035, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197440000}, {"instrument": "SPX", "mid_signal": -2752905, "gamma_signal": 4880, "vega_signal": 870911, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776197440000}, {"instrument": "SPX", "mid_signal": 255537, "gamma_signal": 8766, "vega_signal": 1254188, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197445000}, {"instrument": "SPX", "mid_signal": -100323, "gamma_signal": 2614, "vega_signal": 576886, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197445000}, {"instrument": "SPX", "mid_signal": 442935, "gamma_signal": 22709, "vega_signal": 4064960, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197450000}, {"instrument": "SPX", "mid_signal": -1656009, "gamma_signal": 41030, "vega_signal": 8414794, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197450000}, {"instrument": "SPX", "mid_signal": 62695, "gamma_signal": 2693, "vega_signal": 412998, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197455000}, {"instrument": "SPX", "mid_signal": -1609679, "gamma_signal": 29382, "vega_signal": 4863586, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197455000}, {"instrument": "SPX", "mid_signal": 230458, "gamma_signal": 9409, "vega_signal": 1517053, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197460000}, {"instrument": "SPX", "mid_signal": 2694, "gamma_signal": -50, "vega_signal": -29243, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197465000}, {"instrument": "SPX", "mid_signal": -31248, "gamma_signal": 856, "vega_signal": 253487, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197465000}, {"instrument": "SPX", "mid_signal": 1573463, "gamma_signal": 50035, "vega_signal": 7639955, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197470000}, {"instrument": "SPX", "mid_signal": -1048693, "gamma_signal": 23670, "vega_signal": 6567473, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197470000}, {"instrument": "SPX", "mid_signal": 133347, "gamma_signal": 4545, "vega_signal": 693025, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197475000}, {"instrument": "SPX", "mid_signal": 1286862, "gamma_signal": -20858, "vega_signal": -3076494, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197475000}, {"instrument": "SPX", "mid_signal": -502, "gamma_signal": -29, "vega_signal": -4252, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197480000}, {"instrument": "SPX", "mid_signal": 106340, "gamma_signal": -4758, "vega_signal": -1335932, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197480000}, {"instrument": "SPX", "mid_signal": 2152798, "gamma_signal": 42070, "vega_signal": 6922040, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197485000}, {"instrument": "SPX", "mid_signal": -664316, "gamma_signal": 11948, "vega_signal": 2022428, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197485000}, {"instrument": "SPX", "mid_signal": 346376, "gamma_signal": 17905, "vega_signal": 3024239, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776197490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776197495000}, {"instrument": "SPX", "mid_signal": 657850, "gamma_signal": -17306, "vega_signal": -3931138, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197500000}, {"instrument": "SPX", "mid_signal": 303456, "gamma_signal": -5763, "vega_signal": -999961, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197500000}, {"instrument": "SPX", "mid_signal": 383751, "gamma_signal": 13361, "vega_signal": 2026212, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197505000}, {"instrument": "SPX", "mid_signal": -11878, "gamma_signal": 257, "vega_signal": 117911, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197505000}, {"instrument": "SPX", "mid_signal": 18281, "gamma_signal": 945, "vega_signal": 154793, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197510000}, {"instrument": "SPX", "mid_signal": -70994, "gamma_signal": 1889, "vega_signal": 452427, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197515000}, {"instrument": "SPX", "mid_signal": -2325173, "gamma_signal": 41819, "vega_signal": 7078702, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197520000}, {"instrument": "SPX", "mid_signal": -247298, "gamma_signal": 5472, "vega_signal": 1081160, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197520000}, {"instrument": "SPX", "mid_signal": 1343246, "gamma_signal": 48616, "vega_signal": 7513036, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197525000}, {"instrument": "SPX", "mid_signal": -222554, "gamma_signal": 4542, "vega_signal": 2189318, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197525000}, {"instrument": "SPX", "mid_signal": -363012, "gamma_signal": -5975, "vega_signal": -1011287, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197530000}, {"instrument": "SPX", "mid_signal": -167521, "gamma_signal": 3931, "vega_signal": 641431, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776197530000}, {"instrument": "SPX", "mid_signal": -2070057, "gamma_signal": -92942, "vega_signal": -14714824, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197535000}, {"instrument": "SPX", "mid_signal": -659543, "gamma_signal": 12161, "vega_signal": 2119414, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197535000}, {"instrument": "SPX", "mid_signal": 72825, "gamma_signal": 23, "vega_signal": -23277, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197540000}, {"instrument": "SPX", "mid_signal": 924851, "gamma_signal": -14257, "vega_signal": -2334239, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776197540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.75, "utc_time": 1776197545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776197545000}, {"instrument": "SPX", "mid_signal": 158422, "gamma_signal": 7141, "vega_signal": 1113550, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197550000}, {"instrument": "SPX", "mid_signal": 487363, "gamma_signal": -10738, "vega_signal": -2108281, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197555000}, {"instrument": "SPX", "mid_signal": -53962, "gamma_signal": 1232, "vega_signal": 518288, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197555000}, {"instrument": "SPX", "mid_signal": 51204, "gamma_signal": 1665, "vega_signal": 248686, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197560000}, {"instrument": "SPX", "mid_signal": -238755, "gamma_signal": 2458, "vega_signal": 255340, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197565000}, {"instrument": "SPX", "mid_signal": -229919, "gamma_signal": 5112, "vega_signal": 1925531, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197565000}, {"instrument": "SPX", "mid_signal": 421833, "gamma_signal": 18661, "vega_signal": 2784939, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197570000}, {"instrument": "SPX", "mid_signal": 140961, "gamma_signal": -879, "vega_signal": 378328, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197570000}, {"instrument": "SPX", "mid_signal": 152008, "gamma_signal": 6208, "vega_signal": 944197, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197575000}, {"instrument": "SPX", "mid_signal": 74899, "gamma_signal": 3089, "vega_signal": 470135, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197580000}, {"instrument": "SPX", "mid_signal": -61913, "gamma_signal": -4288, "vega_signal": -724631, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197585000}, {"instrument": "SPX", "mid_signal": 194401, "gamma_signal": -4742, "vega_signal": -936698, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776197585000}, {"instrument": "SPX", "mid_signal": 209602, "gamma_signal": 6719, "vega_signal": 1040112, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776197590000}, {"instrument": "SPX", "mid_signal": -1452408, "gamma_signal": -22230, "vega_signal": -3632985, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776197595000}, {"instrument": "SPX", "mid_signal": -77242, "gamma_signal": 2762, "vega_signal": 180199, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776197595000}, {"instrument": "SPX", "mid_signal": 62473, "gamma_signal": 1446, "vega_signal": 188899, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776197600000}, {"instrument": "SPX", "mid_signal": 1399439, "gamma_signal": -29416, "vega_signal": -5289348, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776197600000}, {"instrument": "SPX", "mid_signal": 112569, "gamma_signal": 5621, "vega_signal": 882669, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776197605000}, {"instrument": "SPX", "mid_signal": -92255, "gamma_signal": 2418, "vega_signal": 544586, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776197605000}, {"instrument": "SPX", "mid_signal": -133413, "gamma_signal": -1910, "vega_signal": -328718, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776197610000}, {"instrument": "SPX", "mid_signal": -874181, "gamma_signal": 20838, "vega_signal": 4095510, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776197610000}, {"instrument": "SPX", "mid_signal": 372016, "gamma_signal": 13064, "vega_signal": 1983282, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776197615000}, {"instrument": "SPX", "mid_signal": -19228, "gamma_signal": 512, "vega_signal": 161399, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776197615000}, {"instrument": "SPX", "mid_signal": -1282170, "gamma_signal": -22838, "vega_signal": -3825770, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197620000}, {"instrument": "SPX", "mid_signal": 525578, "gamma_signal": -12888, "vega_signal": -2868817, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776197620000}, {"instrument": "SPX", "mid_signal": 78473, "gamma_signal": 3192, "vega_signal": 485893, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776197625000}, {"instrument": "SPX", "mid_signal": -499991, "gamma_signal": 12785, "vega_signal": 4209341, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776197625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776197630000}, {"instrument": "SPX", "mid_signal": -293670, "gamma_signal": 5690, "vega_signal": 992798, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776197630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197635000}, {"instrument": "SPX", "mid_signal": 54775, "gamma_signal": -1247, "vega_signal": -517511, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776197635000}, {"instrument": "SPX", "mid_signal": 522225, "gamma_signal": 9092, "vega_signal": 1521341, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776197640000}, {"instrument": "SPX", "mid_signal": 643767, "gamma_signal": -11805, "vega_signal": -2015239, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776197640000}, {"instrument": "SPX", "mid_signal": -54459571, "gamma_signal": -1435645, "vega_signal": -224258596, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776197645000}, {"instrument": "SPX", "mid_signal": 3018898, "gamma_signal": -81349, "vega_signal": -19264751, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776197645000}, {"instrument": "SPX", "mid_signal": -118567, "gamma_signal": -4743, "vega_signal": -793016, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776197650000}, {"instrument": "SPX", "mid_signal": 2155849, "gamma_signal": -54914, "vega_signal": -11956689, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776197650000}, {"instrument": "SPX", "mid_signal": -320246, "gamma_signal": -31732, "vega_signal": -4471325, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197655000}, {"instrument": "SPX", "mid_signal": 794334, "gamma_signal": -21316, "vega_signal": -5043391, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776197655000}, {"instrument": "SPX", "mid_signal": -1457517, "gamma_signal": -15652, "vega_signal": -2933177, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197660000}, {"instrument": "SPX", "mid_signal": -997545, "gamma_signal": 15770, "vega_signal": 2599331, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776197660000}, {"instrument": "SPX", "mid_signal": 1556092, "gamma_signal": 12049, "vega_signal": 2352568, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776197665000}, {"instrument": "SPX", "mid_signal": -595119, "gamma_signal": 7607, "vega_signal": 1154274, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776197665000}, {"instrument": "SPX", "mid_signal": -1585265, "gamma_signal": -53811, "vega_signal": -8185794, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776197670000}, {"instrument": "SPX", "mid_signal": -572914, "gamma_signal": 17654, "vega_signal": 4794081, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776197670000}, {"instrument": "SPX", "mid_signal": 483768, "gamma_signal": 3162, "vega_signal": 617482, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776197675000}, {"instrument": "SPX", "mid_signal": -2115096, "gamma_signal": 26998, "vega_signal": 3767601, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776197675000}, {"instrument": "SPX", "mid_signal": 3300151, "gamma_signal": 92070, "vega_signal": 13988807, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776197680000}, {"instrument": "SPX", "mid_signal": -682996, "gamma_signal": 11703, "vega_signal": 1804698, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776197680000}, {"instrument": "SPX", "mid_signal": 958331, "gamma_signal": 22632, "vega_signal": 3623897, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776197685000}, {"instrument": "SPX", "mid_signal": -172798, "gamma_signal": 2625, "vega_signal": 341554, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776197685000}, {"instrument": "SPX", "mid_signal": -516671, "gamma_signal": -12649, "vega_signal": -2053818, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776197690000}, {"instrument": "SPX", "mid_signal": 2748280, "gamma_signal": -19488, "vega_signal": -2715881, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776197690000}, {"instrument": "SPX", "mid_signal": 610333, "gamma_signal": 7186, "vega_signal": 1313745, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776197695000}, {"instrument": "SPX", "mid_signal": 752925, "gamma_signal": -17850, "vega_signal": -3947395, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776197695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776197700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776197700000}], "retail": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155375000}, {"instrument": "SPX", "mid_signal": -183665, "gamma_signal": 377, "vega_signal": 7192839, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776155995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776155995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776156170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156170000}, {"instrument": "SPX", "mid_signal": 311339, "gamma_signal": 654, "vega_signal": 7952135, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776156175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776156995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776156995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776157715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776157715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157720000}, {"instrument": "SPX", "mid_signal": -10371, "gamma_signal": 45, "vega_signal": 438226, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776157995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776157995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776158995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776158995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776159525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776159525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159530000}, {"instrument": "SPX", "mid_signal": -328253, "gamma_signal": 2133, "vega_signal": 2520495, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776159995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776159995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776160995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776160995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776161995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776161995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776162995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776162995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776163995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776163995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776164995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776164995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.65, "utc_time": 1776165105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.65, "utc_time": 1776165110000}, {"instrument": "SPX", "mid_signal": 106263, "gamma_signal": -1127, "vega_signal": -1814195, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776165110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776165115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776165115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776165120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776165120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776165125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776165125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776165130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776165130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776165135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776165135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776165140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776165140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776165145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776165145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776165150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776165150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776165155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.85, "utc_time": 1776165155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.85, "utc_time": 1776165160000}, {"instrument": "SPX", "mid_signal": 246953, "gamma_signal": -783, "vega_signal": -5178033, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.799999999999, "utc_time": 1776165360000}, {"instrument": "SPX", "mid_signal": 170470, "gamma_signal": -5396, "vega_signal": -493388, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165360000}, {"instrument": "SPX", "mid_signal": -32862, "gamma_signal": -1835, "vega_signal": -155057, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.799999999999, "utc_time": 1776165365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165400000}, {"instrument": "SPX", "mid_signal": -399383, "gamma_signal": -7219, "vega_signal": -610519, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165415000}, {"instrument": "SPX", "mid_signal": 101453, "gamma_signal": 4448, "vega_signal": 359545, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165450000}, {"instrument": "SPX", "mid_signal": 195827, "gamma_signal": -5916, "vega_signal": -529382, "option_type": "P", "stock_price": 6895.6, "utc_time": 1776165450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.6, "utc_time": 1776165455000}, {"instrument": "SPX", "mid_signal": -255894, "gamma_signal": 6842, "vega_signal": 590264, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776165455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776165460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.799999999999, "utc_time": 1776165460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.799999999999, "utc_time": 1776165465000}, {"instrument": "SPX", "mid_signal": 326052, "gamma_signal": -7421, "vega_signal": -621505, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165470000}, {"instrument": "SPX", "mid_signal": 4600779, "gamma_signal": 119648, "vega_signal": 9750851, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6894.6, "utc_time": 1776165485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6894.6, "utc_time": 1776165485000}, {"instrument": "SPX", "mid_signal": 2507645, "gamma_signal": 146888, "vega_signal": 12456326, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776165490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.1, "utc_time": 1776165495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165495000}, {"instrument": "SPX", "mid_signal": 287578, "gamma_signal": 7479, "vega_signal": 609490, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.1, "utc_time": 1776165500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6895.299999999999, "utc_time": 1776165565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6895.299999999999, "utc_time": 1776165570000}, {"instrument": "SPX", "mid_signal": -127619, "gamma_signal": 4385, "vega_signal": 417080, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776165570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776165575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776165575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776165580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776165580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776165585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776165585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776165590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776165590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776165595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776165595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776165600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776165600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776165605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776165605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776165610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776165610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776165615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776165615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776165620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776165620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.1, "utc_time": 1776165625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.1, "utc_time": 1776165625000}, {"instrument": "SPX", "mid_signal": 112567, "gamma_signal": 199, "vega_signal": 35406, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776165630000}, {"instrument": "SPX", "mid_signal": 117030, "gamma_signal": -2442, "vega_signal": -741784, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776165635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165635000}, {"instrument": "SPX", "mid_signal": -215373, "gamma_signal": -6824, "vega_signal": -552925, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165685000}, {"instrument": "SPX", "mid_signal": 500959, "gamma_signal": 11670, "vega_signal": 970303, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776165690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165690000}, {"instrument": "SPX", "mid_signal": -25515, "gamma_signal": -938, "vega_signal": -237324, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165700000}, {"instrument": "SPX", "mid_signal": -255942, "gamma_signal": 6844, "vega_signal": 590376, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165710000}, {"instrument": "SPX", "mid_signal": -378368, "gamma_signal": 4663, "vega_signal": 1161781, "option_type": "P", "stock_price": 6897.200000000001, "utc_time": 1776165710000}, {"instrument": "SPX", "mid_signal": -80545, "gamma_signal": -2412, "vega_signal": -575926, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776165715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.200000000001, "utc_time": 1776165715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776165720000}, {"instrument": "SPX", "mid_signal": -11949, "gamma_signal": 49, "vega_signal": 524713, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776165720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776165725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776165725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.799999999999, "utc_time": 1776165730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776165730000}, {"instrument": "SPX", "mid_signal": 101475, "gamma_signal": 4449, "vega_signal": 359624, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.799999999999, "utc_time": 1776165735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165775000}, {"instrument": "SPX", "mid_signal": 181474, "gamma_signal": 6342, "vega_signal": 509879, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776165780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776165785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776165785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165790000}, {"instrument": "SPX", "mid_signal": -110616, "gamma_signal": 3912, "vega_signal": 380755, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165795000}, {"instrument": "SPX", "mid_signal": 110616, "gamma_signal": -3912, "vega_signal": -380755, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165795000}, {"instrument": "SPX", "mid_signal": -287653, "gamma_signal": -7481, "vega_signal": -609649, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165800000}, {"instrument": "SPX", "mid_signal": -6269, "gamma_signal": 98, "vega_signal": 94304, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.1, "utc_time": 1776165810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.1, "utc_time": 1776165810000}, {"instrument": "SPX", "mid_signal": 71982, "gamma_signal": 1519, "vega_signal": 794214, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776165815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776165815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776165825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776165825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6896.85, "utc_time": 1776165830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6896.85, "utc_time": 1776165830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165835000}, {"instrument": "SPX", "mid_signal": -2679, "gamma_signal": 46, "vega_signal": 33872, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165835000}, {"instrument": "SPX", "mid_signal": -41647, "gamma_signal": -2237, "vega_signal": -187074, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776165840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776165840000}, {"instrument": "SPX", "mid_signal": -101489, "gamma_signal": -4450, "vega_signal": -359676, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776165845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776165845000}, {"instrument": "SPX", "mid_signal": -101497, "gamma_signal": -4450, "vega_signal": -359702, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776165850000}, {"instrument": "SPX", "mid_signal": 261687, "gamma_signal": 12902, "vega_signal": 1055243, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776165855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165855000}, {"instrument": "SPX", "mid_signal": 433417, "gamma_signal": 6845, "vega_signal": 590478, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776165860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776165860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776165870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776165870000}, {"instrument": "SPX", "mid_signal": -1082511, "gamma_signal": -23790, "vega_signal": -1805091, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776165875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165890000}, {"instrument": "SPX", "mid_signal": 226516, "gamma_signal": -9121, "vega_signal": -849557, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165895000}, {"instrument": "SPX", "mid_signal": -280300, "gamma_signal": -7938, "vega_signal": -586118, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165900000}, {"instrument": "SPX", "mid_signal": 289978, "gamma_signal": -7683, "vega_signal": -590749, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776165905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165905000}, {"instrument": "SPX", "mid_signal": 51035, "gamma_signal": 2925, "vega_signal": 211733, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776165910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776165910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776165915000}, {"instrument": "SPX", "mid_signal": 29803, "gamma_signal": -1314, "vega_signal": -138637, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776165915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776165920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776165920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776165925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776165925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.15, "utc_time": 1776165930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776165930000}, {"instrument": "SPX", "mid_signal": -641551, "gamma_signal": -16066, "vega_signal": -1200801, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776165935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.15, "utc_time": 1776165935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776165940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776165940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776165945000}, {"instrument": "SPX", "mid_signal": -357442, "gamma_signal": 4823, "vega_signal": 1160395, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776165945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776165950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776165950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776165955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776165955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776165960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776165960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776165965000}, {"instrument": "SPX", "mid_signal": -1346824, "gamma_signal": 22929, "vega_signal": 1677115, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776165965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776165970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776165970000}, {"instrument": "SPX", "mid_signal": -922662, "gamma_signal": -30278, "vega_signal": -2209051, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776165975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776165975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776165980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776165980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776165985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776165985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776165990000}, {"instrument": "SPX", "mid_signal": 64471, "gamma_signal": -2653, "vega_signal": -252400, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776165990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776165995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776165995000}, {"instrument": "SPX", "mid_signal": -146429, "gamma_signal": -3201, "vega_signal": -1601637, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166020000}, {"instrument": "SPX", "mid_signal": 65047, "gamma_signal": 3559, "vega_signal": 254059, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166035000}, {"instrument": "SPX", "mid_signal": -85272, "gamma_signal": 3358, "vega_signal": 308202, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166040000}, {"instrument": "SPX", "mid_signal": 97492, "gamma_signal": -1955, "vega_signal": -966727, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166100000}, {"instrument": "SPX", "mid_signal": -174810, "gamma_signal": -6756, "vega_signal": -482904, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166110000}, {"instrument": "SPX", "mid_signal": -44998, "gamma_signal": 1929, "vega_signal": 191855, "option_type": "P", "stock_price": 6899.4, "utc_time": 1776166110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.4, "utc_time": 1776166115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.4, "utc_time": 1776166115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.4, "utc_time": 1776166120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.4, "utc_time": 1776166120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.4, "utc_time": 1776166125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.4, "utc_time": 1776166125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166130000}, {"instrument": "SPX", "mid_signal": -38481, "gamma_signal": 1673, "vega_signal": 169745, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166165000}, {"instrument": "SPX", "mid_signal": -13981, "gamma_signal": 633, "vega_signal": 73890, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166200000}, {"instrument": "SPX", "mid_signal": 318168, "gamma_signal": -7880, "vega_signal": -597269, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166205000}, {"instrument": "SPX", "mid_signal": 74132, "gamma_signal": 1626, "vega_signal": 808318, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166215000}, {"instrument": "SPX", "mid_signal": -85777, "gamma_signal": 3359, "vega_signal": 308630, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166230000}, {"instrument": "SPX", "mid_signal": -211784, "gamma_signal": -7344, "vega_signal": -528574, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166240000}, {"instrument": "SPX", "mid_signal": -212024, "gamma_signal": -7344, "vega_signal": -528564, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776166245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776166250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776166250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.1, "utc_time": 1776166255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776166255000}, {"instrument": "SPX", "mid_signal": -90652, "gamma_signal": -4504, "vega_signal": -320535, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.1, "utc_time": 1776166260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166265000}, {"instrument": "SPX", "mid_signal": -70871, "gamma_signal": -3765, "vega_signal": -269187, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166270000}, {"instrument": "SPX", "mid_signal": -66044, "gamma_signal": 1121, "vega_signal": 651379, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166275000}, {"instrument": "SPX", "mid_signal": 91127, "gamma_signal": -3875, "vega_signal": -386163, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776166285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776166285000}, {"instrument": "SPX", "mid_signal": -444650, "gamma_signal": -7111, "vega_signal": -559814, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.299999999999, "utc_time": 1776166300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.4, "utc_time": 1776166305000}, {"instrument": "SPX", "mid_signal": -279848, "gamma_signal": 7586, "vega_signal": 583024, "option_type": "P", "stock_price": 6899.4, "utc_time": 1776166305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.4, "utc_time": 1776166310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.4, "utc_time": 1776166310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.299999999999, "utc_time": 1776166315000}, {"instrument": "SPX", "mid_signal": -639214, "gamma_signal": 7104, "vega_signal": 2074760, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776166335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776166340000}, {"instrument": "SPX", "mid_signal": -157730, "gamma_signal": 5446, "vega_signal": 455119, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776166340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.799999999999, "utc_time": 1776166345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.799999999999, "utc_time": 1776166345000}, {"instrument": "SPX", "mid_signal": 114480, "gamma_signal": 5281, "vega_signal": 374690, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166350000}, {"instrument": "SPX", "mid_signal": -438560, "gamma_signal": 7759, "vega_signal": 564498, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166350000}, {"instrument": "SPX", "mid_signal": 159570, "gamma_signal": 544, "vega_signal": 68437, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166360000}, {"instrument": "SPX", "mid_signal": -291044, "gamma_signal": -8009, "vega_signal": -588257, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166375000}, {"instrument": "SPX", "mid_signal": -41647, "gamma_signal": -2490, "vega_signal": -180023, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166385000}, {"instrument": "SPX", "mid_signal": -183529, "gamma_signal": 6026, "vega_signal": 493513, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166385000}, {"instrument": "SPX", "mid_signal": -331742, "gamma_signal": -8036, "vega_signal": -599070, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166415000}, {"instrument": "SPX", "mid_signal": 169825, "gamma_signal": 6614, "vega_signal": 472335, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166430000}, {"instrument": "SPX", "mid_signal": -120756, "gamma_signal": 4425, "vega_signal": 386412, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166435000}, {"instrument": "SPX", "mid_signal": -120756, "gamma_signal": 4425, "vega_signal": 386412, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166455000}, {"instrument": "SPX", "mid_signal": 58278, "gamma_signal": -1099, "vega_signal": 547809, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166465000}, {"instrument": "SPX", "mid_signal": 444040, "gamma_signal": -19541, "vega_signal": -2051041, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166470000}, {"instrument": "SPX", "mid_signal": -110386, "gamma_signal": -5132, "vega_signal": -364680, "option_type": "C", "stock_price": 6897.299999999999, "utc_time": 1776166475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.299999999999, "utc_time": 1776166475000}, {"instrument": "SPX", "mid_signal": -308294, "gamma_signal": -2780, "vega_signal": -247253, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166485000}, {"instrument": "SPX", "mid_signal": -1041464, "gamma_signal": -34420, "vega_signal": -2487861, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.799999999999, "utc_time": 1776166505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.799999999999, "utc_time": 1776166505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166510000}, {"instrument": "SPX", "mid_signal": -1096298, "gamma_signal": 24013, "vega_signal": 1787963, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.1, "utc_time": 1776166550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.1, "utc_time": 1776166550000}, {"instrument": "SPX", "mid_signal": 677141, "gamma_signal": 21046, "vega_signal": 1530276, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.299999999999, "utc_time": 1776166580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.299999999999, "utc_time": 1776166580000}, {"instrument": "SPX", "mid_signal": 40680, "gamma_signal": 2424, "vega_signal": 175634, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166585000}, {"instrument": "SPX", "mid_signal": 188005, "gamma_signal": -6147, "vega_signal": -496387, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166590000}, {"instrument": "SPX", "mid_signal": 22559, "gamma_signal": -997, "vega_signal": -109208, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776166625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.6, "utc_time": 1776166625000}, {"instrument": "SPX", "mid_signal": -67970, "gamma_signal": -3646, "vega_signal": -259447, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166630000}, {"instrument": "SPX", "mid_signal": -160142, "gamma_signal": 1788, "vega_signal": 3050656, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166630000}, {"instrument": "SPX", "mid_signal": 24404, "gamma_signal": 1562, "vega_signal": 116502, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166640000}, {"instrument": "SPX", "mid_signal": 29686, "gamma_signal": 1122, "vega_signal": 265494, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166645000}, {"instrument": "SPX", "mid_signal": 284141, "gamma_signal": 7950, "vega_signal": 581421, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166705000}, {"instrument": "SPX", "mid_signal": 52421, "gamma_signal": 2985, "vega_signal": 213679, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166710000}, {"instrument": "SPX", "mid_signal": 324528, "gamma_signal": 8058, "vega_signal": 594325, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776166740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166740000}, {"instrument": "SPX", "mid_signal": 54085, "gamma_signal": 3038, "vega_signal": 218454, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776166745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166755000}, {"instrument": "SPX", "mid_signal": 472684, "gamma_signal": 6637, "vega_signal": 529395, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776166820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776166820000}, {"instrument": "SPX", "mid_signal": 40993, "gamma_signal": 2444, "vega_signal": 176404, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166850000}, {"instrument": "SPX", "mid_signal": 326956, "gamma_signal": 8038, "vega_signal": 593815, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166855000}, {"instrument": "SPX", "mid_signal": -249088, "gamma_signal": 7162, "vega_signal": 558697, "option_type": "P", "stock_price": 6899.450000000001, "utc_time": 1776166855000}, {"instrument": "SPX", "mid_signal": 200915, "gamma_signal": 9608, "vega_signal": 680216, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166860000}, {"instrument": "SPX", "mid_signal": -349932, "gamma_signal": -2199, "vega_signal": -2501473, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776166865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166870000}, {"instrument": "SPX", "mid_signal": 1800444, "gamma_signal": -70202, "vega_signal": -6409963, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166895000}, {"instrument": "SPX", "mid_signal": -362592, "gamma_signal": 8038, "vega_signal": 593815, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166895000}, {"instrument": "SPX", "mid_signal": 20163, "gamma_signal": 1299, "vega_signal": 99357, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776166900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.049999999999, "utc_time": 1776166920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166920000}, {"instrument": "SPX", "mid_signal": 7669, "gamma_signal": 507, "vega_signal": 43440, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.049999999999, "utc_time": 1776166925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.85, "utc_time": 1776166980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.85, "utc_time": 1776166985000}, {"instrument": "SPX", "mid_signal": 21204, "gamma_signal": -952, "vega_signal": -103175, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776166995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776166995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167045000}, {"instrument": "SPX", "mid_signal": 91891, "gamma_signal": 4514, "vega_signal": 319690, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167095000}, {"instrument": "SPX", "mid_signal": 25818, "gamma_signal": 1614, "vega_signal": 121054, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167100000}, {"instrument": "SPX", "mid_signal": -112247, "gamma_signal": -5157, "vega_signal": -364782, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167130000}, {"instrument": "SPX", "mid_signal": -25660, "gamma_signal": -987, "vega_signal": -235416, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167140000}, {"instrument": "SPX", "mid_signal": -12558, "gamma_signal": -838, "vega_signal": -66287, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167220000}, {"instrument": "SPX", "mid_signal": -1092692, "gamma_signal": 24114, "vega_signal": 1769543, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167225000}, {"instrument": "SPX", "mid_signal": -88153, "gamma_signal": 3431, "vega_signal": 309989, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167235000}, {"instrument": "SPX", "mid_signal": -29736, "gamma_signal": 1303, "vega_signal": 135778, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167240000}, {"instrument": "SPX", "mid_signal": -284807, "gamma_signal": -7943, "vega_signal": -577243, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776167245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6897.85, "utc_time": 1776167250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776167250000}, {"instrument": "SPX", "mid_signal": -171786, "gamma_signal": -6615, "vega_signal": -470201, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.85, "utc_time": 1776167255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.049999999999, "utc_time": 1776167315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.049999999999, "utc_time": 1776167320000}, {"instrument": "SPX", "mid_signal": -296490, "gamma_signal": 11289, "vega_signal": 998002, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167320000}, {"instrument": "SPX", "mid_signal": 325047, "gamma_signal": 8003, "vega_signal": 587874, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167325000}, {"instrument": "SPX", "mid_signal": 171695, "gamma_signal": 6610, "vega_signal": 468483, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167340000}, {"instrument": "SPX", "mid_signal": -53937, "gamma_signal": -3021, "vega_signal": -215934, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167360000}, {"instrument": "SPX", "mid_signal": 164641, "gamma_signal": -1474, "vega_signal": -1942687, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167365000}, {"instrument": "SPX", "mid_signal": 569213, "gamma_signal": 15881, "vega_signal": 1150491, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776167370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776167370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776167380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776167380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776167385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776167385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776167390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776167390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776167395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776167395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776167400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776167400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776167405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776167405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.15, "utc_time": 1776167410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776167410000}, {"instrument": "SPX", "mid_signal": -212824, "gamma_signal": -7347, "vega_signal": -519466, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776167415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.15, "utc_time": 1776167415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776167420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776167420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776167425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776167425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776167430000}, {"instrument": "SPX", "mid_signal": 211452, "gamma_signal": -6614, "vega_signal": -517983, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776167430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776167440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776167440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776167445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776167445000}, {"instrument": "SPX", "mid_signal": 212802, "gamma_signal": 7346, "vega_signal": 519414, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776167450000}, {"instrument": "SPX", "mid_signal": -28390, "gamma_signal": -757, "vega_signal": -53489, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.05, "utc_time": 1776167455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.05, "utc_time": 1776167460000}, {"instrument": "SPX", "mid_signal": -52820, "gamma_signal": 2220, "vega_signal": 212204, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167480000}, {"instrument": "SPX", "mid_signal": -357172, "gamma_signal": 8069, "vega_signal": 587935, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167510000}, {"instrument": "SPX", "mid_signal": 77130, "gamma_signal": 4900, "vega_signal": 360141, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167520000}, {"instrument": "SPX", "mid_signal": 72319, "gamma_signal": 3794, "vega_signal": 268015, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.35, "utc_time": 1776167530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.35, "utc_time": 1776167545000}, {"instrument": "SPX", "mid_signal": 30630, "gamma_signal": -1307, "vega_signal": -177259, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167570000}, {"instrument": "SPX", "mid_signal": -220518, "gamma_signal": 9834, "vega_signal": 1038692, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776167610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776167615000}, {"instrument": "SPX", "mid_signal": 25030, "gamma_signal": -1107, "vega_signal": -117001, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167625000}, {"instrument": "SPX", "mid_signal": 7842, "gamma_signal": -101, "vega_signal": -135791, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167625000}, {"instrument": "SPX", "mid_signal": 349068, "gamma_signal": 15852, "vega_signal": 1110370, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167645000}, {"instrument": "SPX", "mid_signal": -876915, "gamma_signal": 15517, "vega_signal": 1103980, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167675000}, {"instrument": "SPX", "mid_signal": -84382, "gamma_signal": 3323, "vega_signal": 297889, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167680000}, {"instrument": "SPX", "mid_signal": 84382, "gamma_signal": -3323, "vega_signal": -297889, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.6, "utc_time": 1776167685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167685000}, {"instrument": "SPX", "mid_signal": 2662056, "gamma_signal": 48081, "vega_signal": 11061773, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776167690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.6, "utc_time": 1776167690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776167695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776167695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776167700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776167700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776167705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776167705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776167710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776167710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.1, "utc_time": 1776167715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.1, "utc_time": 1776167715000}, {"instrument": "SPX", "mid_signal": -374457, "gamma_signal": -7877, "vega_signal": -582498, "option_type": "C", "stock_price": 6898.9, "utc_time": 1776167720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.9, "utc_time": 1776167720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.9, "utc_time": 1776167725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.9, "utc_time": 1776167725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.9, "utc_time": 1776167730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.9, "utc_time": 1776167730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.9, "utc_time": 1776167735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.9, "utc_time": 1776167735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.9, "utc_time": 1776167740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.9, "utc_time": 1776167740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.9, "utc_time": 1776167745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.9, "utc_time": 1776167745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.9, "utc_time": 1776167750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.9, "utc_time": 1776167750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.9, "utc_time": 1776167760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.9, "utc_time": 1776167760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.9, "utc_time": 1776167765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.9, "utc_time": 1776167765000}, {"instrument": "SPX", "mid_signal": -334686, "gamma_signal": -8056, "vega_signal": -585500, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776167770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.9, "utc_time": 1776167770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.6, "utc_time": 1776167775000}, {"instrument": "SPX", "mid_signal": -32181, "gamma_signal": 1425, "vega_signal": 143353, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167775000}, {"instrument": "SPX", "mid_signal": 1673371, "gamma_signal": 40280, "vega_signal": 2927393, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.549999999999, "utc_time": 1776167780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167785000}, {"instrument": "SPX", "mid_signal": 116942, "gamma_signal": 5340, "vega_signal": 371082, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167795000}, {"instrument": "SPX", "mid_signal": -354785, "gamma_signal": 8056, "vega_signal": 585479, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167830000}, {"instrument": "SPX", "mid_signal": -245468, "gamma_signal": -7701, "vega_signal": -546206, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.549999999999, "utc_time": 1776167850000}, {"instrument": "SPX", "mid_signal": -996675, "gamma_signal": 28834, "vega_signal": 2196171, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6898.35, "utc_time": 1776167865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167865000}, {"instrument": "SPX", "mid_signal": 139406, "gamma_signal": 5937, "vega_signal": 412994, "option_type": "C", "stock_price": 6897.549999999999, "utc_time": 1776167870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6898.35, "utc_time": 1776167870000}, {"instrument": "SPX", "mid_signal": 53499, "gamma_signal": 3020, "vega_signal": 212976, "option_type": "C", "stock_price": 6907.55, "utc_time": 1776167875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6897.549999999999, "utc_time": 1776167875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6907.55, "utc_time": 1776167880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6907.55, "utc_time": 1776167880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6907.55, "utc_time": 1776167885000}, {"instrument": "SPX", "mid_signal": 712089, "gamma_signal": -26400, "vega_signal": -2243830, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776167885000}, {"instrument": "SPX", "mid_signal": -349590, "gamma_signal": -22989, "vega_signal": -1577659, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776167890000}, {"instrument": "SPX", "mid_signal": 86906, "gamma_signal": -3414, "vega_signal": -303537, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776167890000}, {"instrument": "SPX", "mid_signal": -1273141, "gamma_signal": -42788, "vega_signal": -3030392, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776167895000}, {"instrument": "SPX", "mid_signal": 101396, "gamma_signal": -3885, "vega_signal": -337332, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776167895000}, {"instrument": "SPX", "mid_signal": -2187965, "gamma_signal": -65985, "vega_signal": -12955907, "option_type": "C", "stock_price": 6904.15, "utc_time": 1776167900000}, {"instrument": "SPX", "mid_signal": 126662, "gamma_signal": -5128, "vega_signal": -472794, "option_type": "P", "stock_price": 6904.15, "utc_time": 1776167900000}, {"instrument": "SPX", "mid_signal": -1111083, "gamma_signal": -30032, "vega_signal": -2146228, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776167905000}, {"instrument": "SPX", "mid_signal": -8176, "gamma_signal": 347, "vega_signal": 42188, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776167905000}, {"instrument": "SPX", "mid_signal": -736299, "gamma_signal": -22335, "vega_signal": -1579328, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776167910000}, {"instrument": "SPX", "mid_signal": 173825, "gamma_signal": -6829, "vega_signal": -607118, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776167910000}, {"instrument": "SPX", "mid_signal": -685976, "gamma_signal": -20111, "vega_signal": -1724284, "option_type": "C", "stock_price": 6906.35, "utc_time": 1776167915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776167915000}, {"instrument": "SPX", "mid_signal": -63160, "gamma_signal": -7544, "vega_signal": -541728, "option_type": "C", "stock_price": 6906.35, "utc_time": 1776167920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6906.35, "utc_time": 1776167920000}, {"instrument": "SPX", "mid_signal": -310571, "gamma_signal": -351, "vega_signal": -66524, "option_type": "C", "stock_price": 6906.05, "utc_time": 1776167925000}, {"instrument": "SPX", "mid_signal": 351705, "gamma_signal": -10637, "vega_signal": -866053, "option_type": "P", "stock_price": 6905.65, "utc_time": 1776167925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.65, "utc_time": 1776167930000}, {"instrument": "SPX", "mid_signal": 108774, "gamma_signal": -4546, "vega_signal": -431265, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776167930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776167935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776167935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776167940000}, {"instrument": "SPX", "mid_signal": 186926, "gamma_signal": -6127, "vega_signal": -485760, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776167940000}, {"instrument": "SPX", "mid_signal": -234370, "gamma_signal": -8044, "vega_signal": -562934, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776167945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776167945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776167950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776167950000}, {"instrument": "SPX", "mid_signal": -269527, "gamma_signal": -742, "vega_signal": -80422, "option_type": "C", "stock_price": 6902.45, "utc_time": 1776167955000}, {"instrument": "SPX", "mid_signal": 61230, "gamma_signal": -2309, "vega_signal": -235327, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776167955000}, {"instrument": "SPX", "mid_signal": 313917, "gamma_signal": 11128, "vega_signal": 899830, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776167960000}, {"instrument": "SPX", "mid_signal": -1003939, "gamma_signal": 35414, "vega_signal": 3435547, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776167960000}, {"instrument": "SPX", "mid_signal": -618507, "gamma_signal": -16426, "vega_signal": -1789313, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776167965000}, {"instrument": "SPX", "mid_signal": -45239, "gamma_signal": 1776, "vega_signal": 186929, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776167965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776167970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776167970000}, {"instrument": "SPX", "mid_signal": 234890, "gamma_signal": 6655, "vega_signal": 536776, "option_type": "C", "stock_price": 6901.95, "utc_time": 1776167975000}, {"instrument": "SPX", "mid_signal": -45237, "gamma_signal": 1776, "vega_signal": 186921, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776167975000}, {"instrument": "SPX", "mid_signal": -1678399, "gamma_signal": -27847, "vega_signal": -2311889, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776167980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776167980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776167985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776167985000}, {"instrument": "SPX", "mid_signal": -469746, "gamma_signal": -13310, "vega_signal": -1073474, "option_type": "C", "stock_price": 6901.45, "utc_time": 1776167990000}, {"instrument": "SPX", "mid_signal": 2213332, "gamma_signal": -72596, "vega_signal": -6692148, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776167990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776167995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776167995000}, {"instrument": "SPX", "mid_signal": -202296, "gamma_signal": -6264, "vega_signal": -503797, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776168000000}, {"instrument": "SPX", "mid_signal": -964507, "gamma_signal": 24027, "vega_signal": 2416343, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776168000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776168005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776168005000}, {"instrument": "SPX", "mid_signal": 381378, "gamma_signal": 11880, "vega_signal": 961499, "option_type": "C", "stock_price": 6901.65, "utc_time": 1776168010000}, {"instrument": "SPX", "mid_signal": -71109, "gamma_signal": 2621, "vega_signal": 262694, "option_type": "P", "stock_price": 6901.65, "utc_time": 1776168010000}, {"instrument": "SPX", "mid_signal": -173268, "gamma_signal": -5760, "vega_signal": -466437, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776168015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.65, "utc_time": 1776168015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776168020000}, {"instrument": "SPX", "mid_signal": -52597, "gamma_signal": 2027, "vega_signal": 209879, "option_type": "P", "stock_price": 6902.45, "utc_time": 1776168020000}, {"instrument": "SPX", "mid_signal": -173286, "gamma_signal": -5761, "vega_signal": -466484, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168025000}, {"instrument": "SPX", "mid_signal": 95387, "gamma_signal": -1556, "vega_signal": -840103, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168030000}, {"instrument": "SPX", "mid_signal": -10053, "gamma_signal": 715, "vega_signal": 97177, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168030000}, {"instrument": "SPX", "mid_signal": -415792, "gamma_signal": -8112, "vega_signal": -668816, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168035000}, {"instrument": "SPX", "mid_signal": -36663, "gamma_signal": 641, "vega_signal": 412203, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168035000}, {"instrument": "SPX", "mid_signal": -173311, "gamma_signal": -5762, "vega_signal": -466552, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168040000}, {"instrument": "SPX", "mid_signal": 607048, "gamma_signal": 18797, "vega_signal": 1511784, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168045000}, {"instrument": "SPX", "mid_signal": 2393827, "gamma_signal": -66786, "vega_signal": -5725794, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168045000}, {"instrument": "SPX", "mid_signal": 173477, "gamma_signal": 750, "vega_signal": 76662, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168050000}, {"instrument": "SPX", "mid_signal": 879203, "gamma_signal": -22266, "vega_signal": -1833564, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168050000}, {"instrument": "SPX", "mid_signal": 202349, "gamma_signal": 6266, "vega_signal": 503928, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168060000}, {"instrument": "SPX", "mid_signal": -52604, "gamma_signal": 2027, "vega_signal": 209906, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168060000}, {"instrument": "SPX", "mid_signal": 539465, "gamma_signal": 13790, "vega_signal": 1114803, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168065000}, {"instrument": "SPX", "mid_signal": 45247, "gamma_signal": -1776, "vega_signal": -186962, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168065000}, {"instrument": "SPX", "mid_signal": 102620, "gamma_signal": 4113, "vega_signal": 339522, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168070000}, {"instrument": "SPX", "mid_signal": -52004, "gamma_signal": 2022, "vega_signal": 196414, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168085000}, {"instrument": "SPX", "mid_signal": 105211, "gamma_signal": -4054, "vega_signal": -419824, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168085000}, {"instrument": "SPX", "mid_signal": 3382110, "gamma_signal": 63135, "vega_signal": 5224737, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168090000}, {"instrument": "SPX", "mid_signal": 375790, "gamma_signal": 7015, "vega_signal": 580526, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168095000}, {"instrument": "SPX", "mid_signal": 1624750, "gamma_signal": 36534, "vega_signal": 2963439, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168100000}, {"instrument": "SPX", "mid_signal": -375834, "gamma_signal": -7016, "vega_signal": -580594, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168105000}, {"instrument": "SPX", "mid_signal": -346933, "gamma_signal": 4678, "vega_signal": 1151491, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168110000}, {"instrument": "SPX", "mid_signal": -761117, "gamma_signal": 20539, "vega_signal": 1727962, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168115000}, {"instrument": "SPX", "mid_signal": 63978, "gamma_signal": -1439, "vega_signal": -479135, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168115000}, {"instrument": "SPX", "mid_signal": -202349, "gamma_signal": -6266, "vega_signal": -503928, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168125000}, {"instrument": "SPX", "mid_signal": 227884, "gamma_signal": 8351, "vega_signal": 682403, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168130000}, {"instrument": "SPX", "mid_signal": -82334, "gamma_signal": 2964, "vega_signal": 291794, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168130000}, {"instrument": "SPX", "mid_signal": 146521, "gamma_signal": 5226, "vega_signal": 424814, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168140000}, {"instrument": "SPX", "mid_signal": -52608, "gamma_signal": 2027, "vega_signal": 209921, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168140000}, {"instrument": "SPX", "mid_signal": 202355, "gamma_signal": 6266, "vega_signal": 503943, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168145000}, {"instrument": "SPX", "mid_signal": -892299, "gamma_signal": 18314, "vega_signal": 2411008, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168150000}, {"instrument": "SPX", "mid_signal": -732905, "gamma_signal": -15669, "vega_signal": -1160029, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168155000}, {"instrument": "SPX", "mid_signal": -174604, "gamma_signal": 6221, "vega_signal": 503634, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168155000}, {"instrument": "SPX", "mid_signal": 209966, "gamma_signal": 7168, "vega_signal": 510267, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168160000}, {"instrument": "SPX", "mid_signal": 2226626, "gamma_signal": 68572, "vega_signal": 4903177, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168165000}, {"instrument": "SPX", "mid_signal": 137929, "gamma_signal": -4955, "vega_signal": -408119, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168170000}, {"instrument": "SPX", "mid_signal": 545444, "gamma_signal": -22758, "vega_signal": -2148328, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168170000}, {"instrument": "SPX", "mid_signal": 174260, "gamma_signal": 6609, "vega_signal": 465890, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168175000}, {"instrument": "SPX", "mid_signal": 1029372, "gamma_signal": 30700, "vega_signal": 2203268, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168180000}, {"instrument": "SPX", "mid_signal": -174260, "gamma_signal": -6609, "vega_signal": -465890, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168185000}, {"instrument": "SPX", "mid_signal": -917101, "gamma_signal": -29350, "vega_signal": -2099761, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168190000}, {"instrument": "SPX", "mid_signal": 64024, "gamma_signal": -2616, "vega_signal": -242217, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168195000}, {"instrument": "SPX", "mid_signal": -101517, "gamma_signal": 3885, "vega_signal": 335628, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168195000}, {"instrument": "SPX", "mid_signal": -18357, "gamma_signal": -1325, "vega_signal": -89778, "option_type": "C", "stock_price": 6904.65, "utc_time": 1776168200000}, {"instrument": "SPX", "mid_signal": -263698, "gamma_signal": 8632, "vega_signal": 707937, "option_type": "P", "stock_price": 6904.45, "utc_time": 1776168200000}, {"instrument": "SPX", "mid_signal": 77173, "gamma_signal": 5267, "vega_signal": 355968, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.45, "utc_time": 1776168205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168215000}, {"instrument": "SPX", "mid_signal": 113663, "gamma_signal": 5184, "vega_signal": 361602, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776168220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776168225000}, {"instrument": "SPX", "mid_signal": -505645, "gamma_signal": 12345, "vega_signal": 767019, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168230000}, {"instrument": "SPX", "mid_signal": 118537, "gamma_signal": 566, "vega_signal": -1020112, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168235000}, {"instrument": "SPX", "mid_signal": 101517, "gamma_signal": -3885, "vega_signal": -335628, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168240000}, {"instrument": "SPX", "mid_signal": -161483, "gamma_signal": 5524, "vega_signal": 447093, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168245000}, {"instrument": "SPX", "mid_signal": 149917, "gamma_signal": -5992, "vega_signal": -543492, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168245000}, {"instrument": "SPX", "mid_signal": -653587, "gamma_signal": -15677, "vega_signal": -1148840, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168250000}, {"instrument": "SPX", "mid_signal": 87368, "gamma_signal": -3417, "vega_signal": -302882, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168250000}, {"instrument": "SPX", "mid_signal": -287163, "gamma_signal": -7843, "vega_signal": -568875, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168260000}, {"instrument": "SPX", "mid_signal": -78010, "gamma_signal": -6412, "vega_signal": -371830, "option_type": "C", "stock_price": 6903.65, "utc_time": 1776168265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.65, "utc_time": 1776168270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.65, "utc_time": 1776168270000}, {"instrument": "SPX", "mid_signal": -1329615, "gamma_signal": -36956, "vega_signal": -2664364, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168275000}, {"instrument": "SPX", "mid_signal": -1283670, "gamma_signal": 22169, "vega_signal": 1600390, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168280000}, {"instrument": "SPX", "mid_signal": 10108, "gamma_signal": 776, "vega_signal": 54110, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168285000}, {"instrument": "SPX", "mid_signal": 118611, "gamma_signal": -4399, "vega_signal": -371629, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168285000}, {"instrument": "SPX", "mid_signal": 864979, "gamma_signal": 23810, "vega_signal": 1704934, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168290000}, {"instrument": "SPX", "mid_signal": -74955, "gamma_signal": 2996, "vega_signal": 271734, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168290000}, {"instrument": "SPX", "mid_signal": 329391, "gamma_signal": 8069, "vega_signal": 579197, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168295000}, {"instrument": "SPX", "mid_signal": -12743, "gamma_signal": -1109, "vega_signal": -18912, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168305000}, {"instrument": "SPX", "mid_signal": 282342, "gamma_signal": -7633, "vega_signal": -565030, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168310000}, {"instrument": "SPX", "mid_signal": 282342, "gamma_signal": -7633, "vega_signal": -565030, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168315000}, {"instrument": "SPX", "mid_signal": -282342, "gamma_signal": 7633, "vega_signal": 565030, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168320000}, {"instrument": "SPX", "mid_signal": -64918, "gamma_signal": 2890, "vega_signal": 285668, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168320000}, {"instrument": "SPX", "mid_signal": -369387, "gamma_signal": -7918, "vega_signal": -577933, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168340000}, {"instrument": "SPX", "mid_signal": 221415, "gamma_signal": -4031, "vega_signal": -1033920, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776168340000}, {"instrument": "SPX", "mid_signal": 407742, "gamma_signal": 7634, "vega_signal": 565096, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168345000}, {"instrument": "SPX", "mid_signal": -282375, "gamma_signal": 7634, "vega_signal": 565096, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168365000}, {"instrument": "SPX", "mid_signal": -320716, "gamma_signal": 7917, "vega_signal": 577908, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168370000}, {"instrument": "SPX", "mid_signal": 417302, "gamma_signal": 12520, "vega_signal": 882550, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168375000}, {"instrument": "SPX", "mid_signal": 425352, "gamma_signal": -13517, "vega_signal": -1088846, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168375000}, {"instrument": "SPX", "mid_signal": 141489, "gamma_signal": 6010, "vega_signal": 413211, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168380000}, {"instrument": "SPX", "mid_signal": 71515, "gamma_signal": -2942, "vega_signal": -261928, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168385000}, {"instrument": "SPX", "mid_signal": 11207, "gamma_signal": 837, "vega_signal": 58955, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168425000}, {"instrument": "SPX", "mid_signal": -270070, "gamma_signal": 9861, "vega_signal": 803565, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168425000}, {"instrument": "SPX", "mid_signal": 67897, "gamma_signal": 3697, "vega_signal": 252202, "option_type": "C", "stock_price": 6903.65, "utc_time": 1776168430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168430000}, {"instrument": "SPX", "mid_signal": -67897, "gamma_signal": -3697, "vega_signal": -252202, "option_type": "C", "stock_price": 6903.65, "utc_time": 1776168435000}, {"instrument": "SPX", "mid_signal": -931780, "gamma_signal": 20912, "vega_signal": 6270161, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168445000}, {"instrument": "SPX", "mid_signal": 87935, "gamma_signal": 4452, "vega_signal": 303394, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168470000}, {"instrument": "SPX", "mid_signal": -98544, "gamma_signal": 3847, "vega_signal": 328046, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168480000}, {"instrument": "SPX", "mid_signal": 56037, "gamma_signal": 4183, "vega_signal": 294799, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168500000}, {"instrument": "SPX", "mid_signal": 140765, "gamma_signal": 5952, "vega_signal": 410801, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168515000}, {"instrument": "SPX", "mid_signal": 19326, "gamma_signal": 1368, "vega_signal": 93186, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168525000}, {"instrument": "SPX", "mid_signal": -323027, "gamma_signal": 7906, "vega_signal": 576671, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168535000}, {"instrument": "SPX", "mid_signal": 232584, "gamma_signal": 6606, "vega_signal": 468106, "option_type": "C", "stock_price": 6904.45, "utc_time": 1776168540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.45, "utc_time": 1776168545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.45, "utc_time": 1776168545000}, {"instrument": "SPX", "mid_signal": 22626, "gamma_signal": 1676, "vega_signal": 118535, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.45, "utc_time": 1776168550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168555000}, {"instrument": "SPX", "mid_signal": 8402131, "gamma_signal": 350246, "vega_signal": 24208957, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168565000}, {"instrument": "SPX", "mid_signal": 68904, "gamma_signal": 3739, "vega_signal": 253948, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168570000}, {"instrument": "SPX", "mid_signal": -14541, "gamma_signal": -1071, "vega_signal": -73310, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168575000}, {"instrument": "SPX", "mid_signal": 39138, "gamma_signal": 2784, "vega_signal": 188127, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168580000}, {"instrument": "SPX", "mid_signal": -97849, "gamma_signal": 3814, "vega_signal": 325230, "option_type": "P", "stock_price": 6904.65, "utc_time": 1776168580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168590000}, {"instrument": "SPX", "mid_signal": 211940, "gamma_signal": -6633, "vega_signal": -508985, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776168595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168595000}, {"instrument": "SPX", "mid_signal": 19569, "gamma_signal": 1392, "vega_signal": 94064, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168600000}, {"instrument": "SPX", "mid_signal": -406808, "gamma_signal": -13306, "vega_signal": -929690, "option_type": "C", "stock_price": 6905.15, "utc_time": 1776168605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.15, "utc_time": 1776168610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.15, "utc_time": 1776168610000}, {"instrument": "SPX", "mid_signal": -7026385, "gamma_signal": -149689, "vega_signal": -10933099, "option_type": "C", "stock_price": 6906.55, "utc_time": 1776168615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.15, "utc_time": 1776168615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6906.55, "utc_time": 1776168620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6906.55, "utc_time": 1776168620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6906.55, "utc_time": 1776168625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6906.55, "utc_time": 1776168625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6906.55, "utc_time": 1776168630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6906.55, "utc_time": 1776168630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6906.55, "utc_time": 1776168635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6906.55, "utc_time": 1776168635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6906.55, "utc_time": 1776168640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6906.55, "utc_time": 1776168640000}, {"instrument": "SPX", "mid_signal": -56960, "gamma_signal": -674, "vega_signal": -56910, "option_type": "C", "stock_price": 6906.35, "utc_time": 1776168645000}, {"instrument": "SPX", "mid_signal": -1591755, "gamma_signal": 39339, "vega_signal": 2876695, "option_type": "P", "stock_price": 6906.35, "utc_time": 1776168645000}, {"instrument": "SPX", "mid_signal": 743784, "gamma_signal": 15734, "vega_signal": 1150595, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776168650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6906.35, "utc_time": 1776168650000}, {"instrument": "SPX", "mid_signal": -120250, "gamma_signal": -127, "vega_signal": -30883, "option_type": "C", "stock_price": 6906.05, "utc_time": 1776168655000}, {"instrument": "SPX", "mid_signal": -411422, "gamma_signal": 14731, "vega_signal": 1195701, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776168655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6906.05, "utc_time": 1776168660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776168660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6906.05, "utc_time": 1776168665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776168665000}, {"instrument": "SPX", "mid_signal": 367015, "gamma_signal": 13028, "vega_signal": 907088, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776168670000}, {"instrument": "SPX", "mid_signal": -399929, "gamma_signal": 3796, "vega_signal": 3053673, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776168670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776168675000}, {"instrument": "SPX", "mid_signal": 83373, "gamma_signal": -3342, "vega_signal": -291172, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168675000}, {"instrument": "SPX", "mid_signal": 177337, "gamma_signal": 6730, "vega_signal": 467045, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776168680000}, {"instrument": "SPX", "mid_signal": -332029, "gamma_signal": -8072, "vega_signal": -577263, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168695000}, {"instrument": "SPX", "mid_signal": -168998, "gamma_signal": -3604, "vega_signal": -928657, "option_type": "C", "stock_price": 6903.95, "utc_time": 1776168700000}, {"instrument": "SPX", "mid_signal": -205494, "gamma_signal": 6595, "vega_signal": 500851, "option_type": "P", "stock_price": 6904.15, "utc_time": 1776168700000}, {"instrument": "SPX", "mid_signal": -1546490, "gamma_signal": -70425, "vega_signal": -4797393, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168705000}, {"instrument": "SPX", "mid_signal": -36833, "gamma_signal": 1619, "vega_signal": 157014, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776168705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168710000}, {"instrument": "SPX", "mid_signal": -1644000, "gamma_signal": 52764, "vega_signal": 4006922, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168720000}, {"instrument": "SPX", "mid_signal": 257633, "gamma_signal": 7825, "vega_signal": 547295, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776168730000}, {"instrument": "SPX", "mid_signal": -311492, "gamma_signal": 7926, "vega_signal": 572336, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776168745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776168745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168750000}, {"instrument": "SPX", "mid_signal": -42423, "gamma_signal": 1856, "vega_signal": 175477, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776168765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776168770000}, {"instrument": "SPX", "mid_signal": -58145, "gamma_signal": 2468, "vega_signal": 223431, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168810000}, {"instrument": "SPX", "mid_signal": -135973, "gamma_signal": 5675, "vega_signal": 501805, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776168815000}, {"instrument": "SPX", "mid_signal": 311456, "gamma_signal": -7925, "vega_signal": -572270, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776168835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776168840000}, {"instrument": "SPX", "mid_signal": -94418, "gamma_signal": 3729, "vega_signal": 316701, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168840000}, {"instrument": "SPX", "mid_signal": 276814, "gamma_signal": 13868, "vega_signal": 935217, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776168845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168855000}, {"instrument": "SPX", "mid_signal": -26965, "gamma_signal": 1212, "vega_signal": 122204, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168855000}, {"instrument": "SPX", "mid_signal": -297871, "gamma_signal": -8050, "vega_signal": -568018, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776168860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168860000}, {"instrument": "SPX", "mid_signal": -257589, "gamma_signal": -7824, "vega_signal": -547200, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168865000}, {"instrument": "SPX", "mid_signal": -237596, "gamma_signal": 7151, "vega_signal": 532059, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776168870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776168875000}, {"instrument": "SPX", "mid_signal": -49523, "gamma_signal": 2140, "vega_signal": 197806, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168895000}, {"instrument": "SPX", "mid_signal": 142704, "gamma_signal": -6213, "vega_signal": -579621, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168900000}, {"instrument": "SPX", "mid_signal": 330164, "gamma_signal": -7974, "vega_signal": -573102, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168935000}, {"instrument": "SPX", "mid_signal": -330164, "gamma_signal": 7974, "vega_signal": 573102, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168935000}, {"instrument": "SPX", "mid_signal": 112644, "gamma_signal": 4201, "vega_signal": 951952, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168950000}, {"instrument": "SPX", "mid_signal": -319452, "gamma_signal": -8095, "vega_signal": -571464, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168980000}, {"instrument": "SPX", "mid_signal": 200882, "gamma_signal": 7184, "vega_signal": 493364, "option_type": "C", "stock_price": 6902.95, "utc_time": 1776168985000}, {"instrument": "SPX", "mid_signal": -62633, "gamma_signal": 2638, "vega_signal": 235121, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776168985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776168990000}, {"instrument": "SPX", "mid_signal": 8337, "gamma_signal": -353, "vega_signal": -45203, "option_type": "P", "stock_price": 6903.15, "utc_time": 1776168990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.15, "utc_time": 1776168995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.15, "utc_time": 1776168995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.15, "utc_time": 1776169000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.15, "utc_time": 1776169000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.15, "utc_time": 1776169005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.15, "utc_time": 1776169005000}, {"instrument": "SPX", "mid_signal": -359848, "gamma_signal": -7975, "vega_signal": -573209, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776169010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.15, "utc_time": 1776169010000}, {"instrument": "SPX", "mid_signal": -66653, "gamma_signal": -4636, "vega_signal": -308820, "option_type": "C", "stock_price": 6904.15, "utc_time": 1776169015000}, {"instrument": "SPX", "mid_signal": -254489, "gamma_signal": 7352, "vega_signal": 542703, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776169015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.15, "utc_time": 1776169020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.15, "utc_time": 1776169020000}, {"instrument": "SPX", "mid_signal": 61174, "gamma_signal": 3477, "vega_signal": 231050, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776169025000}, {"instrument": "SPX", "mid_signal": -138892, "gamma_signal": 5085, "vega_signal": 404374, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776169025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776169030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776169030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776169035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776169035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776169040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776169040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776169045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776169045000}, {"instrument": "SPX", "mid_signal": 45764, "gamma_signal": 2787, "vega_signal": 185311, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776169050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169065000}, {"instrument": "SPX", "mid_signal": -6943889, "gamma_signal": -149932, "vega_signal": -10765261, "option_type": "C", "stock_price": 6905.299999999999, "utc_time": 1776169070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.299999999999, "utc_time": 1776169075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.299999999999, "utc_time": 1776169075000}, {"instrument": "SPX", "mid_signal": -88686, "gamma_signal": -4523, "vega_signal": -301430, "option_type": "C", "stock_price": 6905.299999999999, "utc_time": 1776169080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.299999999999, "utc_time": 1776169080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.299999999999, "utc_time": 1776169085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.299999999999, "utc_time": 1776169085000}, {"instrument": "SPX", "mid_signal": 50139, "gamma_signal": 3003, "vega_signal": 198442, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776169090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776169090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776169095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776169095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776169100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776169100000}, {"instrument": "SPX", "mid_signal": -292917, "gamma_signal": -8074, "vega_signal": -562703, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169105000}, {"instrument": "SPX", "mid_signal": -696531, "gamma_signal": 28888, "vega_signal": 2537781, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169135000}, {"instrument": "SPX", "mid_signal": 585834, "gamma_signal": 16149, "vega_signal": 1125407, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169140000}, {"instrument": "SPX", "mid_signal": 112370, "gamma_signal": -4308, "vega_signal": -353488, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169145000}, {"instrument": "SPX", "mid_signal": 242222, "gamma_signal": -7179, "vega_signal": -532556, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169155000}, {"instrument": "SPX", "mid_signal": 144574, "gamma_signal": 6095, "vega_signal": 413364, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169160000}, {"instrument": "SPX", "mid_signal": 139310, "gamma_signal": -5778, "vega_signal": -507571, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169165000}, {"instrument": "SPX", "mid_signal": 361761, "gamma_signal": 3569, "vega_signal": 1513134, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776169170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776169175000}, {"instrument": "SPX", "mid_signal": -505592, "gamma_signal": 21780, "vega_signal": 1997087, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169190000}, {"instrument": "SPX", "mid_signal": 134898, "gamma_signal": 7507, "vega_signal": 499067, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169195000}, {"instrument": "SPX", "mid_signal": -1882933, "gamma_signal": 59946, "vega_signal": 4515877, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169200000}, {"instrument": "SPX", "mid_signal": 88680, "gamma_signal": 4523, "vega_signal": 301410, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169205000}, {"instrument": "SPX", "mid_signal": 757877, "gamma_signal": 23439, "vega_signal": 1621173, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776169210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776169210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776169215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776169215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776169220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776169220000}, {"instrument": "SPX", "mid_signal": 67050, "gamma_signal": 3729, "vega_signal": 246798, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776169225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776169225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776169230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776169230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776169235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776169235000}, {"instrument": "SPX", "mid_signal": 114780, "gamma_signal": 5326, "vega_signal": 358359, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776169240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776169240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776169245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776169245000}, {"instrument": "SPX", "mid_signal": 67039, "gamma_signal": 3729, "vega_signal": 246756, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776169250000}, {"instrument": "SPX", "mid_signal": -180064, "gamma_signal": 6065, "vega_signal": 466680, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776169250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776169255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776169255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776169260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776169260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776169265000}, {"instrument": "SPX", "mid_signal": -277511, "gamma_signal": 7658, "vega_signal": 555545, "option_type": "P", "stock_price": 6902.65, "utc_time": 1776169265000}, {"instrument": "SPX", "mid_signal": -284898, "gamma_signal": -8012, "vega_signal": -556683, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.65, "utc_time": 1776169270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776169280000}, {"instrument": "SPX", "mid_signal": -5752, "gamma_signal": 243, "vega_signal": 32493, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776169280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776169285000}, {"instrument": "SPX", "mid_signal": 52258, "gamma_signal": -2243, "vega_signal": -203897, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169290000}, {"instrument": "SPX", "mid_signal": -284890, "gamma_signal": -8012, "vega_signal": -556667, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169295000}, {"instrument": "SPX", "mid_signal": -169974, "gamma_signal": -6680, "vega_signal": -450750, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169300000}, {"instrument": "SPX", "mid_signal": -50234, "gamma_signal": -2095, "vega_signal": -141870, "option_type": "C", "stock_price": 6902.45, "utc_time": 1776169305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.45, "utc_time": 1776169310000}, {"instrument": "SPX", "mid_signal": -370938, "gamma_signal": 12385, "vega_signal": 943295, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169310000}, {"instrument": "SPX", "mid_signal": 1701590, "gamma_signal": 40483, "vega_signal": 9063133, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169320000}, {"instrument": "SPX", "mid_signal": 283662, "gamma_signal": -6815, "vega_signal": -2531371, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169320000}, {"instrument": "SPX", "mid_signal": 48675, "gamma_signal": 2906, "vega_signal": 193111, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776169325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169325000}, {"instrument": "SPX", "mid_signal": -441144, "gamma_signal": -7299, "vega_signal": -535114, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169350000}, {"instrument": "SPX", "mid_signal": 169961, "gamma_signal": 6679, "vega_signal": 450717, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776169355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169355000}, {"instrument": "SPX", "mid_signal": -86086, "gamma_signal": -4382, "vega_signal": -293907, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776169360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776169360000}, {"instrument": "SPX", "mid_signal": 650998, "gamma_signal": 16254, "vega_signal": 1137564, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776169365000}, {"instrument": "SPX", "mid_signal": 248701, "gamma_signal": -7298, "vega_signal": -534998, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776169365000}, {"instrument": "SPX", "mid_signal": 65357, "gamma_signal": 3615, "vega_signal": 241113, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776169370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776169370000}, {"instrument": "SPX", "mid_signal": -65357, "gamma_signal": -3615, "vega_signal": -241113, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776169375000}, {"instrument": "SPX", "mid_signal": 248712, "gamma_signal": -7298, "vega_signal": -535021, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776169375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776169380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776169380000}, {"instrument": "SPX", "mid_signal": -404419, "gamma_signal": -7687, "vega_signal": -556818, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776169385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776169385000}, {"instrument": "SPX", "mid_signal": -44577, "gamma_signal": -1622, "vega_signal": -362534, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776169390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776169390000}, {"instrument": "SPX", "mid_signal": -9512599, "gamma_signal": -366201, "vega_signal": -24746296, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776169395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776169395000}, {"instrument": "SPX", "mid_signal": -188453, "gamma_signal": -2046, "vega_signal": -2086169, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776169400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776169400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776169405000}, {"instrument": "SPX", "mid_signal": -71496, "gamma_signal": 2966, "vega_signal": 257483, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776169405000}, {"instrument": "SPX", "mid_signal": 212606, "gamma_signal": 3412, "vega_signal": -406938, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169410000}, {"instrument": "SPX", "mid_signal": 71500, "gamma_signal": -2966, "vega_signal": -257495, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776169410000}, {"instrument": "SPX", "mid_signal": -169979, "gamma_signal": -6680, "vega_signal": -450763, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169420000}, {"instrument": "SPX", "mid_signal": 245186, "gamma_signal": 7705, "vega_signal": 532423, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169425000}, {"instrument": "SPX", "mid_signal": 849893, "gamma_signal": 33401, "vega_signal": 2253813, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169430000}, {"instrument": "SPX", "mid_signal": 1529807, "gamma_signal": 60121, "vega_signal": 4056863, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169435000}, {"instrument": "SPX", "mid_signal": -10212663, "gamma_signal": -480778, "vega_signal": -32238618, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776169450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169450000}, {"instrument": "SPX", "mid_signal": -214751, "gamma_signal": -4464, "vega_signal": -1015243, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776169455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776169455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776169460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776169460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776169465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776169465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776169470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776169470000}, {"instrument": "SPX", "mid_signal": 58759, "gamma_signal": 2239, "vega_signal": 152173, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776169475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776169475000}, {"instrument": "SPX", "mid_signal": 1358219, "gamma_signal": 25856, "vega_signal": 5576978, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776169480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776169480000}, {"instrument": "SPX", "mid_signal": 60611, "gamma_signal": 3419, "vega_signal": 227142, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776169485000}, {"instrument": "SPX", "mid_signal": -17083, "gamma_signal": 770, "vega_signal": 82567, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776169485000}, {"instrument": "SPX", "mid_signal": -421319, "gamma_signal": -17965, "vega_signal": -1205320, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776169490000}, {"instrument": "SPX", "mid_signal": -240597, "gamma_signal": 9140, "vega_signal": 732504, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776169490000}, {"instrument": "SPX", "mid_signal": -264546, "gamma_signal": -11436, "vega_signal": -767833, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776169495000}, {"instrument": "SPX", "mid_signal": -44268, "gamma_signal": 632, "vega_signal": 570556, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776169495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776169500000}, {"instrument": "SPX", "mid_signal": -165140, "gamma_signal": 5760, "vega_signal": 442045, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776169500000}, {"instrument": "SPX", "mid_signal": -8835, "gamma_signal": -650, "vega_signal": -47060, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776169505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776169505000}, {"instrument": "SPX", "mid_signal": 182472, "gamma_signal": 9117, "vega_signal": 607687, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776169510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776169510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776169515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776169515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776169520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776169520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.95, "utc_time": 1776169525000}, {"instrument": "SPX", "mid_signal": -192547, "gamma_signal": 6370, "vega_signal": 478609, "option_type": "P", "stock_price": 6900.95, "utc_time": 1776169525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.95, "utc_time": 1776169530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.95, "utc_time": 1776169530000}, {"instrument": "SPX", "mid_signal": 304310, "gamma_signal": 14201, "vega_signal": 947955, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776169535000}, {"instrument": "SPX", "mid_signal": -477254, "gamma_signal": 10737, "vega_signal": 3168128, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776169535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776169540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776169540000}, {"instrument": "SPX", "mid_signal": 314600, "gamma_signal": 8093, "vega_signal": 564602, "option_type": "C", "stock_price": 6900.95, "utc_time": 1776169545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776169545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.95, "utc_time": 1776169550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.95, "utc_time": 1776169550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.95, "utc_time": 1776169555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.95, "utc_time": 1776169555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.95, "utc_time": 1776169560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.95, "utc_time": 1776169560000}, {"instrument": "SPX", "mid_signal": -158716, "gamma_signal": -8327, "vega_signal": -552954, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776169565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.95, "utc_time": 1776169565000}, {"instrument": "SPX", "mid_signal": -1775739, "gamma_signal": -40219, "vega_signal": -2838535, "option_type": "C", "stock_price": 6901.65, "utc_time": 1776169570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776169570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.65, "utc_time": 1776169575000}, {"instrument": "SPX", "mid_signal": 709833, "gamma_signal": -16137, "vega_signal": -1132350, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776169575000}, {"instrument": "SPX", "mid_signal": 629237, "gamma_signal": 16187, "vega_signal": 1129270, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776169580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776169580000}, {"instrument": "SPX", "mid_signal": -515765, "gamma_signal": -24778, "vega_signal": -1656689, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776169585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776169585000}, {"instrument": "SPX", "mid_signal": -2737990, "gamma_signal": -79878, "vega_signal": -5492150, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169595000}, {"instrument": "SPX", "mid_signal": -74206, "gamma_signal": 3074, "vega_signal": 263523, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776169595000}, {"instrument": "SPX", "mid_signal": -188349, "gamma_signal": -7273, "vega_signal": -489962, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776169600000}, {"instrument": "SPX", "mid_signal": -295209, "gamma_signal": 7865, "vega_signal": 559065, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776169600000}, {"instrument": "SPX", "mid_signal": 103202, "gamma_signal": 4958, "vega_signal": 331496, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776169605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776169610000}, {"instrument": "SPX", "mid_signal": 240747, "gamma_signal": -9146, "vega_signal": -732961, "option_type": "P", "stock_price": 6905.15, "utc_time": 1776169610000}, {"instrument": "SPX", "mid_signal": -260085, "gamma_signal": -11492, "vega_signal": -769292, "option_type": "C", "stock_price": 6905.15, "utc_time": 1776169615000}, {"instrument": "SPX", "mid_signal": 334829, "gamma_signal": -8048, "vega_signal": -567987, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169615000}, {"instrument": "SPX", "mid_signal": -36078, "gamma_signal": -2563, "vega_signal": -172862, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776169620000}, {"instrument": "SPX", "mid_signal": -74224, "gamma_signal": 3075, "vega_signal": 263584, "option_type": "P", "stock_price": 6904.65, "utc_time": 1776169620000}, {"instrument": "SPX", "mid_signal": -79404, "gamma_signal": -4166, "vega_signal": -276637, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776169625000}, {"instrument": "SPX", "mid_signal": -1482748, "gamma_signal": 54685, "vega_signal": 4300949, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776169625000}, {"instrument": "SPX", "mid_signal": 603631, "gamma_signal": 22176, "vega_signal": 1502837, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776169630000}, {"instrument": "SPX", "mid_signal": 214902, "gamma_signal": -9272, "vega_signal": -829900, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776169630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776169635000}, {"instrument": "SPX", "mid_signal": 78195, "gamma_signal": -2239, "vega_signal": -147191, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776169635000}, {"instrument": "SPX", "mid_signal": -118468, "gamma_signal": -966, "vega_signal": -81676, "option_type": "C", "stock_price": 6905.95, "utc_time": 1776169640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776169640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.95, "utc_time": 1776169645000}, {"instrument": "SPX", "mid_signal": -12490, "gamma_signal": -5860, "vega_signal": -676894, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776169645000}, {"instrument": "SPX", "mid_signal": 60662, "gamma_signal": 3422, "vega_signal": 227333, "option_type": "C", "stock_price": 6906.15, "utc_time": 1776169650000}, {"instrument": "SPX", "mid_signal": 207214, "gamma_signal": -8966, "vega_signal": -806762, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776169650000}, {"instrument": "SPX", "mid_signal": 161525, "gamma_signal": 6486, "vega_signal": 436858, "option_type": "C", "stock_price": 6906.05, "utc_time": 1776169655000}, {"instrument": "SPX", "mid_signal": 102470, "gamma_signal": -4027, "vega_signal": -329943, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776169655000}, {"instrument": "SPX", "mid_signal": 18040, "gamma_signal": 1282, "vega_signal": 86437, "option_type": "C", "stock_price": 6906.05, "utc_time": 1776169660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6906.05, "utc_time": 1776169660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.95, "utc_time": 1776169665000}, {"instrument": "SPX", "mid_signal": -281727, "gamma_signal": 10323, "vega_signal": 807536, "option_type": "P", "stock_price": 6905.95, "utc_time": 1776169665000}, {"instrument": "SPX", "mid_signal": 470196, "gamma_signal": 15122, "vega_signal": 1032622, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169670000}, {"instrument": "SPX", "mid_signal": -148473, "gamma_signal": 6151, "vega_signal": 527259, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169670000}, {"instrument": "SPX", "mid_signal": 612945, "gamma_signal": 29564, "vega_signal": 1974538, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776169675000}, {"instrument": "SPX", "mid_signal": -74237, "gamma_signal": 3076, "vega_signal": 263630, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169675000}, {"instrument": "SPX", "mid_signal": 96850, "gamma_signal": 4770, "vega_signal": 316788, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776169680000}, {"instrument": "SPX", "mid_signal": -304155, "gamma_signal": 7955, "vega_signal": 560664, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169680000}, {"instrument": "SPX", "mid_signal": -428751, "gamma_signal": -20620, "vega_signal": -1371869, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169690000}, {"instrument": "SPX", "mid_signal": 187109, "gamma_signal": 7017, "vega_signal": 470818, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776169695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169695000}, {"instrument": "SPX", "mid_signal": 301023, "gamma_signal": 14359, "vega_signal": 952267, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776169700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169705000}, {"instrument": "SPX", "mid_signal": 76397, "gamma_signal": -3168, "vega_signal": -268405, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776169705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776169710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776169710000}, {"instrument": "SPX", "mid_signal": -345958, "gamma_signal": -8148, "vega_signal": -566880, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776169715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169720000}, {"instrument": "SPX", "mid_signal": 55546, "gamma_signal": -2392, "vega_signal": -212214, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169730000}, {"instrument": "SPX", "mid_signal": 35328, "gamma_signal": -1568, "vega_signal": -149322, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169745000}, {"instrument": "SPX", "mid_signal": -385230, "gamma_signal": 8143, "vega_signal": 560932, "option_type": "P", "stock_price": 6905.95, "utc_time": 1776169745000}, {"instrument": "SPX", "mid_signal": 290562, "gamma_signal": 14309, "vega_signal": 950406, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.95, "utc_time": 1776169750000}, {"instrument": "SPX", "mid_signal": 305010, "gamma_signal": 8143, "vega_signal": 560924, "option_type": "C", "stock_price": 6905.85, "utc_time": 1776169755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.85, "utc_time": 1776169755000}, {"instrument": "SPX", "mid_signal": 346008, "gamma_signal": 8149, "vega_signal": 566962, "option_type": "C", "stock_price": 6906.05, "utc_time": 1776169760000}, {"instrument": "SPX", "mid_signal": -65302, "gamma_signal": 2758, "vega_signal": 239470, "option_type": "P", "stock_price": 6906.15, "utc_time": 1776169760000}, {"instrument": "SPX", "mid_signal": 334915, "gamma_signal": 10131, "vega_signal": 691590, "option_type": "C", "stock_price": 6905.65, "utc_time": 1776169765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.65, "utc_time": 1776169765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.65, "utc_time": 1776169770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.65, "utc_time": 1776169770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.65, "utc_time": 1776169775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.65, "utc_time": 1776169775000}, {"instrument": "SPX", "mid_signal": -449237, "gamma_signal": -15124, "vega_signal": -1023524, "option_type": "C", "stock_price": 6905.95, "utc_time": 1776169780000}, {"instrument": "SPX", "mid_signal": -73440, "gamma_signal": 2821, "vega_signal": 385013, "option_type": "P", "stock_price": 6906.45, "utc_time": 1776169780000}, {"instrument": "SPX", "mid_signal": -1078152, "gamma_signal": -24255, "vega_signal": -1694678, "option_type": "C", "stock_price": 6906.55, "utc_time": 1776169785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6906.45, "utc_time": 1776169785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6906.55, "utc_time": 1776169790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6906.55, "utc_time": 1776169790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6906.55, "utc_time": 1776169795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6906.55, "utc_time": 1776169795000}, {"instrument": "SPX", "mid_signal": 386219, "gamma_signal": 7958, "vega_signal": 560867, "option_type": "C", "stock_price": 6908.35, "utc_time": 1776169800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6906.55, "utc_time": 1776169800000}, {"instrument": "SPX", "mid_signal": 389519, "gamma_signal": 20283, "vega_signal": 1339850, "option_type": "C", "stock_price": 6911.45, "utc_time": 1776169805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6908.35, "utc_time": 1776169805000}, {"instrument": "SPX", "mid_signal": -80129, "gamma_signal": -2357, "vega_signal": -162650, "option_type": "C", "stock_price": 6910.45, "utc_time": 1776169810000}, {"instrument": "SPX", "mid_signal": 137358, "gamma_signal": -2917, "vega_signal": -800909, "option_type": "P", "stock_price": 6909.15, "utc_time": 1776169810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6909.15, "utc_time": 1776169815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6909.15, "utc_time": 1776169815000}, {"instrument": "SPX", "mid_signal": 152758, "gamma_signal": 6982, "vega_signal": 465799, "option_type": "C", "stock_price": 6906.95, "utc_time": 1776169820000}, {"instrument": "SPX", "mid_signal": 47708, "gamma_signal": -2079, "vega_signal": -188968, "option_type": "P", "stock_price": 6907.05, "utc_time": 1776169820000}, {"instrument": "SPX", "mid_signal": 250395, "gamma_signal": 11096, "vega_signal": 740326, "option_type": "C", "stock_price": 6907.15, "utc_time": 1776169825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6907.15, "utc_time": 1776169825000}, {"instrument": "SPX", "mid_signal": -35975, "gamma_signal": 1983, "vega_signal": 903765, "option_type": "C", "stock_price": 6906.35, "utc_time": 1776169830000}, {"instrument": "SPX", "mid_signal": 338083, "gamma_signal": -19747, "vega_signal": 1066782, "option_type": "P", "stock_price": 6906.35, "utc_time": 1776169830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6906.35, "utc_time": 1776169835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6906.35, "utc_time": 1776169835000}, {"instrument": "SPX", "mid_signal": 1321063, "gamma_signal": 50650, "vega_signal": 3400530, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169840000}, {"instrument": "SPX", "mid_signal": 1534418, "gamma_signal": -44081, "vega_signal": -4053139, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776169840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169845000}, {"instrument": "SPX", "mid_signal": 55511, "gamma_signal": 3228, "vega_signal": 212113, "option_type": "C", "stock_price": 6904.95, "utc_time": 1776169850000}, {"instrument": "SPX", "mid_signal": -145589, "gamma_signal": 5306, "vega_signal": 410611, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169850000}, {"instrument": "SPX", "mid_signal": 304974, "gamma_signal": 8142, "vega_signal": 560859, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776169855000}, {"instrument": "SPX", "mid_signal": -286449, "gamma_signal": 7159, "vega_signal": 475847, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169855000}, {"instrument": "SPX", "mid_signal": 692828, "gamma_signal": 20596, "vega_signal": 1406941, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776169860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776169860000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -16, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776169865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776169865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776169870000}, {"instrument": "SPX", "mid_signal": -141536, "gamma_signal": 5400, "vega_signal": 402104, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776169870000}, {"instrument": "SPX", "mid_signal": -50920, "gamma_signal": -10189, "vega_signal": -107424, "option_type": "C", "stock_price": 6902.45, "utc_time": 1776169875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776169875000}, {"instrument": "SPX", "mid_signal": -189888, "gamma_signal": -10888, "vega_signal": -697222, "option_type": "C", "stock_price": 6902.95, "utc_time": 1776169880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.45, "utc_time": 1776169880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.95, "utc_time": 1776169885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.95, "utc_time": 1776169885000}, {"instrument": "SPX", "mid_signal": -343735, "gamma_signal": -8371, "vega_signal": -564375, "option_type": "C", "stock_price": 6903.15, "utc_time": 1776169890000}, {"instrument": "SPX", "mid_signal": -125109, "gamma_signal": 5470, "vega_signal": 461980, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776169890000}, {"instrument": "SPX", "mid_signal": 273230, "gamma_signal": 14109, "vega_signal": 907350, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776169895000}, {"instrument": "SPX", "mid_signal": 3931311, "gamma_signal": -49199, "vega_signal": -11256830, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776169895000}, {"instrument": "SPX", "mid_signal": 69030, "gamma_signal": 3880, "vega_signal": 248367, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776169900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776169900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776169905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776169905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776169910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776169910000}, {"instrument": "SPX", "mid_signal": 3086092, "gamma_signal": 54741, "vega_signal": 11613274, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776169915000}, {"instrument": "SPX", "mid_signal": 14603, "gamma_signal": -673, "vega_signal": -71864, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776169915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776169920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776169920000}, {"instrument": "SPX", "mid_signal": 501587, "gamma_signal": 13721, "vega_signal": 915174, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776169925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776169925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776169930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776169930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776169935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776169935000}, {"instrument": "SPX", "mid_signal": -17120, "gamma_signal": 821, "vega_signal": 51322, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776169940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776169940000}, {"instrument": "SPX", "mid_signal": -116672, "gamma_signal": -5544, "vega_signal": -356781, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776169945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776169945000}, {"instrument": "SPX", "mid_signal": -91083, "gamma_signal": -4703, "vega_signal": -302472, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776169950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776169950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776169955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776169955000}, {"instrument": "SPX", "mid_signal": 343780, "gamma_signal": 8372, "vega_signal": 564448, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776169960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776169960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776169965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776169965000}, {"instrument": "SPX", "mid_signal": 343770, "gamma_signal": 8372, "vega_signal": 564432, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776169970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776169970000}, {"instrument": "SPX", "mid_signal": -69038, "gamma_signal": -3880, "vega_signal": -248396, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776169975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776169975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776169980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776169980000}, {"instrument": "SPX", "mid_signal": 3263577, "gamma_signal": 88449, "vega_signal": 6644851, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776169985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776169985000}, {"instrument": "SPX", "mid_signal": 661100, "gamma_signal": 23699, "vega_signal": 1551996, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776169990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776169990000}, {"instrument": "SPX", "mid_signal": -77901, "gamma_signal": -2484, "vega_signal": -162711, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776169995000}, {"instrument": "SPX", "mid_signal": 228954, "gamma_signal": -7329, "vega_signal": -513473, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776169995000}, {"instrument": "SPX", "mid_signal": 219474, "gamma_signal": 7698, "vega_signal": 504637, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170000000}, {"instrument": "SPX", "mid_signal": 102822, "gamma_signal": 2155, "vega_signal": 147909, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170005000}, {"instrument": "SPX", "mid_signal": -228954, "gamma_signal": 7329, "vega_signal": 513473, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170005000}, {"instrument": "SPX", "mid_signal": 146914, "gamma_signal": 6363, "vega_signal": 411029, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170010000}, {"instrument": "SPX", "mid_signal": 17529, "gamma_signal": -424, "vega_signal": -169724, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170015000}, {"instrument": "SPX", "mid_signal": -33172, "gamma_signal": 1525, "vega_signal": 141408, "option_type": "P", "stock_price": 6903.15, "utc_time": 1776170015000}, {"instrument": "SPX", "mid_signal": 29705, "gamma_signal": 2221, "vega_signal": 145798, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170020000}, {"instrument": "SPX", "mid_signal": -57868, "gamma_signal": 1380, "vega_signal": 441389, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170025000}, {"instrument": "SPX", "mid_signal": -199060, "gamma_signal": 9149, "vega_signal": 848558, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170030000}, {"instrument": "SPX", "mid_signal": 55849, "gamma_signal": 1660, "vega_signal": 108608, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170050000}, {"instrument": "SPX", "mid_signal": -388447, "gamma_signal": 8370, "vega_signal": 557419, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170065000}, {"instrument": "SPX", "mid_signal": -407912, "gamma_signal": 13925, "vega_signal": 973999, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170070000}, {"instrument": "SPX", "mid_signal": 62971, "gamma_signal": 1658, "vega_signal": 109420, "option_type": "C", "stock_price": 6904.15, "utc_time": 1776170075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.15, "utc_time": 1776170080000}, {"instrument": "SPX", "mid_signal": -325280, "gamma_signal": 2845, "vega_signal": 1809452, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170085000}, {"instrument": "SPX", "mid_signal": -311311, "gamma_signal": -12922, "vega_signal": -822124, "option_type": "C", "stock_price": 6904.15, "utc_time": 1776170090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.15, "utc_time": 1776170095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.15, "utc_time": 1776170095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.15, "utc_time": 1776170100000}, {"instrument": "SPX", "mid_signal": -203971, "gamma_signal": 6963, "vega_signal": 487035, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776170100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776170105000}, {"instrument": "SPX", "mid_signal": 125670, "gamma_signal": -5630, "vega_signal": -461996, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170105000}, {"instrument": "SPX", "mid_signal": 168576, "gamma_signal": 6947, "vega_signal": 442630, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170110000}, {"instrument": "SPX", "mid_signal": -633296, "gamma_signal": 16818, "vega_signal": 1119218, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170115000}, {"instrument": "SPX", "mid_signal": -105610, "gamma_signal": -5289, "vega_signal": -333225, "option_type": "C", "stock_price": 6904.45, "utc_time": 1776170120000}, {"instrument": "SPX", "mid_signal": -45591, "gamma_signal": 2095, "vega_signal": 181081, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170120000}, {"instrument": "SPX", "mid_signal": 60938, "gamma_signal": 3598, "vega_signal": 225792, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.45, "utc_time": 1776170125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170160000}, {"instrument": "SPX", "mid_signal": 81510, "gamma_signal": 4427, "vega_signal": 278961, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170170000}, {"instrument": "SPX", "mid_signal": 45585, "gamma_signal": -2095, "vega_signal": -181055, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170170000}, {"instrument": "SPX", "mid_signal": 81508, "gamma_signal": 4426, "vega_signal": 278952, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170175000}, {"instrument": "SPX", "mid_signal": 638179, "gamma_signal": -29331, "vega_signal": -2534736, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776170175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.45, "utc_time": 1776170180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.45, "utc_time": 1776170180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.45, "utc_time": 1776170185000}, {"instrument": "SPX", "mid_signal": -45582, "gamma_signal": 2095, "vega_signal": 181042, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170185000}, {"instrument": "SPX", "mid_signal": -330999, "gamma_signal": -8544, "vega_signal": -561773, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170190000}, {"instrument": "SPX", "mid_signal": 402031, "gamma_signal": -8481, "vega_signal": -550351, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170190000}, {"instrument": "SPX", "mid_signal": -105593, "gamma_signal": -5289, "vega_signal": -333172, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170200000}, {"instrument": "SPX", "mid_signal": -123773, "gamma_signal": 4957, "vega_signal": 369198, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170220000}, {"instrument": "SPX", "mid_signal": 82079, "gamma_signal": -3713, "vega_signal": -321299, "option_type": "P", "stock_price": 6903.15, "utc_time": 1776170220000}, {"instrument": "SPX", "mid_signal": 128774, "gamma_signal": 5993, "vega_signal": 377063, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.15, "utc_time": 1776170225000}, {"instrument": "SPX", "mid_signal": -76785, "gamma_signal": -4260, "vega_signal": -266382, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170240000}, {"instrument": "SPX", "mid_signal": -215942, "gamma_signal": 8907, "vega_signal": 673762, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170255000}, {"instrument": "SPX", "mid_signal": -324638, "gamma_signal": 8458, "vega_signal": 558942, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170260000}, {"instrument": "SPX", "mid_signal": -76449, "gamma_signal": 870, "vega_signal": 1400477, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170260000}, {"instrument": "SPX", "mid_signal": -18973, "gamma_signal": -805, "vega_signal": -50111, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170265000}, {"instrument": "SPX", "mid_signal": -151808, "gamma_signal": 5748, "vega_signal": 415989, "option_type": "P", "stock_price": 6902.95, "utc_time": 1776170265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170270000}, {"instrument": "SPX", "mid_signal": -21283, "gamma_signal": 2913, "vega_signal": -358558, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170275000}, {"instrument": "SPX", "mid_signal": 128798, "gamma_signal": 3497, "vega_signal": 768180, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776170280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776170285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776170285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776170290000}, {"instrument": "SPX", "mid_signal": 29526, "gamma_signal": -1387, "vega_signal": -127869, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170290000}, {"instrument": "SPX", "mid_signal": 257541, "gamma_signal": 11985, "vega_signal": 754104, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170300000}, {"instrument": "SPX", "mid_signal": -645194, "gamma_signal": -16892, "vega_signal": -1103700, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170305000}, {"instrument": "SPX", "mid_signal": 2512434, "gamma_signal": 128091, "vega_signal": 8029441, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170310000}, {"instrument": "SPX", "mid_signal": -178926, "gamma_signal": 6433, "vega_signal": 455089, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170330000}, {"instrument": "SPX", "mid_signal": 283517, "gamma_signal": -8167, "vega_signal": -546450, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170330000}, {"instrument": "SPX", "mid_signal": -365380, "gamma_signal": -8459, "vega_signal": -558982, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170335000}, {"instrument": "SPX", "mid_signal": -322829, "gamma_signal": -8542, "vega_signal": -558708, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170340000}, {"instrument": "SPX", "mid_signal": -620712, "gamma_signal": 24788, "vega_signal": 1840904, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170345000}, {"instrument": "SPX", "mid_signal": 28278, "gamma_signal": 869, "vega_signal": 55888, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170350000}, {"instrument": "SPX", "mid_signal": 2512616, "gamma_signal": 128101, "vega_signal": 8030023, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776170355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170365000}, {"instrument": "SPX", "mid_signal": 38932, "gamma_signal": -1834, "vega_signal": -159471, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170365000}, {"instrument": "SPX", "mid_signal": -85538, "gamma_signal": -5475, "vega_signal": -343346, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170375000}, {"instrument": "SPX", "mid_signal": 198290, "gamma_signal": 7516, "vega_signal": 478876, "option_type": "C", "stock_price": 6903.95, "utc_time": 1776170380000}, {"instrument": "SPX", "mid_signal": 64839, "gamma_signal": -2897, "vega_signal": -235561, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.95, "utc_time": 1776170385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.95, "utc_time": 1776170385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.95, "utc_time": 1776170390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.95, "utc_time": 1776170390000}, {"instrument": "SPX", "mid_signal": -14967, "gamma_signal": 351, "vega_signal": 22146, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.95, "utc_time": 1776170395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170400000}, {"instrument": "SPX", "mid_signal": -118955, "gamma_signal": -4070, "vega_signal": -259455, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170405000}, {"instrument": "SPX", "mid_signal": 158983, "gamma_signal": -936, "vega_signal": -2766024, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170430000}, {"instrument": "SPX", "mid_signal": 125291, "gamma_signal": -5604, "vega_signal": -458014, "option_type": "P", "stock_price": 6905.15, "utc_time": 1776170430000}, {"instrument": "SPX", "mid_signal": -442240, "gamma_signal": -13788, "vega_signal": -897362, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776170435000}, {"instrument": "SPX", "mid_signal": -15090, "gamma_signal": 696, "vega_signal": 73166, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776170435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.55, "utc_time": 1776170440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.55, "utc_time": 1776170440000}, {"instrument": "SPX", "mid_signal": -374971, "gamma_signal": -8370, "vega_signal": -555778, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776170445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776170445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776170450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776170450000}, {"instrument": "SPX", "mid_signal": 109361, "gamma_signal": 5324, "vega_signal": 338801, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776170455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776170460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776170465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776170470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776170475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170475000}, {"instrument": "SPX", "mid_signal": -109353, "gamma_signal": -5324, "vega_signal": -338777, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170480000}, {"instrument": "SPX", "mid_signal": 86532, "gamma_signal": -3741, "vega_signal": -289072, "option_type": "P", "stock_price": 6904.65, "utc_time": 1776170480000}, {"instrument": "SPX", "mid_signal": 172218, "gamma_signal": 6917, "vega_signal": 444851, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776170495000}, {"instrument": "SPX", "mid_signal": -8701, "gamma_signal": -2090, "vega_signal": -311734, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776170495000}, {"instrument": "SPX", "mid_signal": 1796512, "gamma_signal": 80082, "vega_signal": 5103637, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776170500000}, {"instrument": "SPX", "mid_signal": -275165, "gamma_signal": 7987, "vega_signal": 540902, "option_type": "P", "stock_price": 6904.65, "utc_time": 1776170500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776170505000}, {"instrument": "SPX", "mid_signal": -52957, "gamma_signal": 2412, "vega_signal": 201844, "option_type": "P", "stock_price": 6905.35, "utc_time": 1776170505000}, {"instrument": "SPX", "mid_signal": -64139, "gamma_signal": -3675, "vega_signal": -233038, "option_type": "C", "stock_price": 6905.35, "utc_time": 1776170510000}, {"instrument": "SPX", "mid_signal": -613661, "gamma_signal": 24671, "vega_signal": 1824563, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776170515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776170520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776170525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776170530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776170535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776170540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776170545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776170550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.05, "utc_time": 1776170550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.05, "utc_time": 1776170555000}, {"instrument": "SPX", "mid_signal": 21015, "gamma_signal": -999, "vega_signal": -96529, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170560000}, {"instrument": "SPX", "mid_signal": 45706, "gamma_signal": 1656, "vega_signal": 367918, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170590000}, {"instrument": "SPX", "mid_signal": 107053, "gamma_signal": 5329, "vega_signal": 333056, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170600000}, {"instrument": "SPX", "mid_signal": 168514, "gamma_signal": 7020, "vega_signal": 438358, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776170610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776170610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170615000}, {"instrument": "SPX", "mid_signal": 103357, "gamma_signal": -3997, "vega_signal": -581171, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776170625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776170625000}, {"instrument": "SPX", "mid_signal": 107045, "gamma_signal": 5328, "vega_signal": 333032, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776170630000}, {"instrument": "SPX", "mid_signal": 272664, "gamma_signal": -8227, "vega_signal": -537880, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170635000}, {"instrument": "SPX", "mid_signal": 537787, "gamma_signal": 12167, "vega_signal": 788014, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170640000}, {"instrument": "SPX", "mid_signal": -101441, "gamma_signal": 4304, "vega_signal": 321313, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170655000}, {"instrument": "SPX", "mid_signal": -107037, "gamma_signal": -5328, "vega_signal": -333008, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776170665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170665000}, {"instrument": "SPX", "mid_signal": 18413, "gamma_signal": 1346, "vega_signal": 86213, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776170670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170675000}, {"instrument": "SPX", "mid_signal": 652077, "gamma_signal": -9719, "vega_signal": -2275682, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170710000}, {"instrument": "SPX", "mid_signal": -85182, "gamma_signal": 3728, "vega_signal": 285033, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776170755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776170760000}, {"instrument": "SPX", "mid_signal": -101441, "gamma_signal": 4304, "vega_signal": 321313, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170760000}, {"instrument": "SPX", "mid_signal": -814551, "gamma_signal": -20897, "vega_signal": -1335227, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170770000}, {"instrument": "SPX", "mid_signal": 563016, "gamma_signal": 13038, "vega_signal": 844054, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776170775000}, {"instrument": "SPX", "mid_signal": -24578, "gamma_signal": 1160, "vega_signal": 109490, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776170775000}, {"instrument": "SPX", "mid_signal": 46138, "gamma_signal": 2900, "vega_signal": 181027, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776170780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170795000}, {"instrument": "SPX", "mid_signal": -176472, "gamma_signal": 6449, "vega_signal": 447792, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170805000}, {"instrument": "SPX", "mid_signal": 198611, "gamma_signal": 7544, "vega_signal": 474927, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776170810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776170815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776170815000}, {"instrument": "SPX", "mid_signal": 640879, "gamma_signal": 15718, "vega_signal": 1026824, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170825000}, {"instrument": "SPX", "mid_signal": -243162, "gamma_signal": 7731, "vega_signal": 516999, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170840000}, {"instrument": "SPX", "mid_signal": -29600, "gamma_signal": 1385, "vega_signal": 126987, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776170850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776170855000}, {"instrument": "SPX", "mid_signal": -456627, "gamma_signal": 9916, "vega_signal": 1505283, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170870000}, {"instrument": "SPX", "mid_signal": 175945, "gamma_signal": -8017, "vega_signal": -840140, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776170910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170910000}, {"instrument": "SPX", "mid_signal": 238613, "gamma_signal": 8095, "vega_signal": 513455, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170935000}, {"instrument": "SPX", "mid_signal": 129470, "gamma_signal": 5949, "vega_signal": 373726, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.85, "utc_time": 1776170970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.85, "utc_time": 1776170970000}, {"instrument": "SPX", "mid_signal": 102540, "gamma_signal": 5102, "vega_signal": 321589, "option_type": "C", "stock_price": 6902.95, "utc_time": 1776170975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.95, "utc_time": 1776170975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.95, "utc_time": 1776170980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.95, "utc_time": 1776170980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.95, "utc_time": 1776170985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.95, "utc_time": 1776170985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.95, "utc_time": 1776170990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.95, "utc_time": 1776170990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.95, "utc_time": 1776170995000}, {"instrument": "SPX", "mid_signal": 256845, "gamma_signal": -10199, "vega_signal": -743713, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776170995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776171000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776171000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776171005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776171005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.05, "utc_time": 1776171010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776171010000}, {"instrument": "SPX", "mid_signal": 129464, "gamma_signal": 5949, "vega_signal": 373710, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.05, "utc_time": 1776171015000}, {"instrument": "SPX", "mid_signal": -129457, "gamma_signal": -5948, "vega_signal": -373688, "option_type": "C", "stock_price": 6902.15, "utc_time": 1776171020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.15, "utc_time": 1776171025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.15, "utc_time": 1776171025000}, {"instrument": "SPX", "mid_signal": 102532, "gamma_signal": 5101, "vega_signal": 321565, "option_type": "C", "stock_price": 6902.45, "utc_time": 1776171030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.45, "utc_time": 1776171030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.45, "utc_time": 1776171035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.45, "utc_time": 1776171035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.45, "utc_time": 1776171040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.45, "utc_time": 1776171040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.45, "utc_time": 1776171045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.45, "utc_time": 1776171045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.45, "utc_time": 1776171050000}, {"instrument": "SPX", "mid_signal": -65580, "gamma_signal": 2912, "vega_signal": 234655, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776171060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776171065000}, {"instrument": "SPX", "mid_signal": -128409, "gamma_signal": 5099, "vega_signal": 371819, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776171065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776171070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776171070000}, {"instrument": "SPX", "mid_signal": 102531, "gamma_signal": 5101, "vega_signal": 321561, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776171075000}, {"instrument": "SPX", "mid_signal": -19817, "gamma_signal": 925, "vega_signal": 91078, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776171075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776171080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776171080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776171085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776171085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776171095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776171095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776171100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776171100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.35, "utc_time": 1776171105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776171105000}, {"instrument": "SPX", "mid_signal": 102523, "gamma_signal": 5101, "vega_signal": 321537, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171110000}, {"instrument": "SPX", "mid_signal": -40083, "gamma_signal": 4466, "vega_signal": -2907172, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171115000}, {"instrument": "SPX", "mid_signal": -129442, "gamma_signal": -5948, "vega_signal": -373645, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171120000}, {"instrument": "SPX", "mid_signal": 1623615, "gamma_signal": -54722, "vega_signal": -3754364, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171120000}, {"instrument": "SPX", "mid_signal": 160748, "gamma_signal": 6772, "vega_signal": 424404, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171125000}, {"instrument": "SPX", "mid_signal": -197608, "gamma_signal": -7468, "vega_signal": -472221, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171150000}, {"instrument": "SPX", "mid_signal": -237707, "gamma_signal": -12806, "vega_signal": -807274, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171155000}, {"instrument": "SPX", "mid_signal": -280434, "gamma_signal": 6841, "vega_signal": 3287059, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171155000}, {"instrument": "SPX", "mid_signal": 160729, "gamma_signal": 6771, "vega_signal": 424354, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171160000}, {"instrument": "SPX", "mid_signal": -270281, "gamma_signal": 3103, "vega_signal": 156299, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171165000}, {"instrument": "SPX", "mid_signal": -394475, "gamma_signal": -11797, "vega_signal": -751475, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776171190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776171190000}, {"instrument": "SPX", "mid_signal": -3587902, "gamma_signal": -178510, "vega_signal": -11252501, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171195000}, {"instrument": "SPX", "mid_signal": -204618, "gamma_signal": 3894, "vega_signal": 987121, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171205000}, {"instrument": "SPX", "mid_signal": -128385, "gamma_signal": 5098, "vega_signal": 371749, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171205000}, {"instrument": "SPX", "mid_signal": 102513, "gamma_signal": 5100, "vega_signal": 321505, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776171210000}, {"instrument": "SPX", "mid_signal": 120052, "gamma_signal": -1665, "vega_signal": -1435566, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776171215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.15, "utc_time": 1776171215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.15, "utc_time": 1776171220000}, {"instrument": "SPX", "mid_signal": -91540, "gamma_signal": 3887, "vega_signal": 297723, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171225000}, {"instrument": "SPX", "mid_signal": 160718, "gamma_signal": 6771, "vega_signal": 424324, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776171230000}, {"instrument": "SPX", "mid_signal": 479545, "gamma_signal": -22300, "vega_signal": -1929500, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776171230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776171235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776171235000}, {"instrument": "SPX", "mid_signal": 363908, "gamma_signal": 8440, "vega_signal": 552099, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776171240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776171240000}, {"instrument": "SPX", "mid_signal": 493290, "gamma_signal": 14386, "vega_signal": 925607, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776171245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776171245000}, {"instrument": "SPX", "mid_signal": 102489, "gamma_signal": 5099, "vega_signal": 321430, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776171250000}, {"instrument": "SPX", "mid_signal": 1040080, "gamma_signal": -15974, "vega_signal": -2615260, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776171250000}, {"instrument": "SPX", "mid_signal": -295027, "gamma_signal": -9703, "vega_signal": -613049, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776171255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776171255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776171260000}, {"instrument": "SPX", "mid_signal": -152111, "gamma_signal": 5766, "vega_signal": 411335, "option_type": "P", "stock_price": 6899.55, "utc_time": 1776171260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.55, "utc_time": 1776171265000}, {"instrument": "SPX", "mid_signal": 38513, "gamma_signal": -486, "vega_signal": -22796, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776171265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776171270000}, {"instrument": "SPX", "mid_signal": -4865146, "gamma_signal": 213801, "vega_signal": 17140301, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776171270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6899.85, "utc_time": 1776171275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6899.85, "utc_time": 1776171275000}, {"instrument": "SPX", "mid_signal": -163340, "gamma_signal": -8155, "vega_signal": -514788, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171290000}, {"instrument": "SPX", "mid_signal": 325809, "gamma_signal": -8441, "vega_signal": -552179, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171310000}, {"instrument": "SPX", "mid_signal": 372054, "gamma_signal": 19936, "vega_signal": 1259397, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171335000}, {"instrument": "SPX", "mid_signal": -60664, "gamma_signal": -3498, "vega_signal": -221475, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171345000}, {"instrument": "SPX", "mid_signal": -76956, "gamma_signal": 3364, "vega_signal": 263553, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171345000}, {"instrument": "SPX", "mid_signal": 60664, "gamma_signal": 3498, "vega_signal": 221475, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171350000}, {"instrument": "SPX", "mid_signal": 180798, "gamma_signal": 11173, "vega_signal": 708123, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171355000}, {"instrument": "SPX", "mid_signal": -478995, "gamma_signal": -7114, "vega_signal": -486439, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171360000}, {"instrument": "SPX", "mid_signal": 129436, "gamma_signal": 5947, "vega_signal": 373628, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171365000}, {"instrument": "SPX", "mid_signal": -181983, "gamma_signal": -10492, "vega_signal": -664395, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171375000}, {"instrument": "SPX", "mid_signal": 277104, "gamma_signal": -864, "vega_signal": -5306077, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171395000}, {"instrument": "SPX", "mid_signal": 9147, "gamma_signal": -210, "vega_signal": -97174, "option_type": "P", "stock_price": 6900.95, "utc_time": 1776171395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171400000}, {"instrument": "SPX", "mid_signal": -179267, "gamma_signal": 6457, "vega_signal": 449953, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171410000}, {"instrument": "SPX", "mid_signal": -364003, "gamma_signal": -8442, "vega_signal": -552243, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171450000}, {"instrument": "SPX", "mid_signal": -160748, "gamma_signal": -6772, "vega_signal": -424404, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171460000}, {"instrument": "SPX", "mid_signal": -65569, "gamma_signal": 2912, "vega_signal": 234614, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171475000}, {"instrument": "SPX", "mid_signal": -55584, "gamma_signal": 2511, "vega_signal": 207404, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171475000}, {"instrument": "SPX", "mid_signal": 129436, "gamma_signal": 5947, "vega_signal": 373628, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171480000}, {"instrument": "SPX", "mid_signal": 102511, "gamma_signal": 5100, "vega_signal": 321500, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171495000}, {"instrument": "SPX", "mid_signal": 60664, "gamma_signal": 3498, "vega_signal": 221475, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171500000}, {"instrument": "SPX", "mid_signal": 42591, "gamma_signal": -104, "vega_signal": 691, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171515000}, {"instrument": "SPX", "mid_signal": -60661, "gamma_signal": -3497, "vega_signal": -221465, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171525000}, {"instrument": "SPX", "mid_signal": -60668, "gamma_signal": -3498, "vega_signal": -221491, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171530000}, {"instrument": "SPX", "mid_signal": 25599, "gamma_signal": -1205, "vega_signal": -112482, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171540000}, {"instrument": "SPX", "mid_signal": -158486, "gamma_signal": 1812, "vega_signal": 3014292, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171540000}, {"instrument": "SPX", "mid_signal": -24682, "gamma_signal": -1701, "vega_signal": -109171, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171555000}, {"instrument": "SPX", "mid_signal": 160760, "gamma_signal": 6773, "vega_signal": 424434, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171565000}, {"instrument": "SPX", "mid_signal": 136432, "gamma_signal": -1524, "vega_signal": -2405276, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776171645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171645000}, {"instrument": "SPX", "mid_signal": 12166, "gamma_signal": 869, "vega_signal": 59523, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776171650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171655000}, {"instrument": "SPX", "mid_signal": -156227, "gamma_signal": 5801, "vega_signal": 411875, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171690000}, {"instrument": "SPX", "mid_signal": 58102, "gamma_signal": -2573, "vega_signal": -211451, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171710000}, {"instrument": "SPX", "mid_signal": 250383, "gamma_signal": -7665, "vega_signal": -513255, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776171710000}, {"instrument": "SPX", "mid_signal": 259469, "gamma_signal": 3365, "vega_signal": 231655, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.05, "utc_time": 1776171715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171725000}, {"instrument": "SPX", "mid_signal": -54778, "gamma_signal": 2518, "vega_signal": 234388, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171730000}, {"instrument": "SPX", "mid_signal": 45028, "gamma_signal": 2766, "vega_signal": 174049, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171735000}, {"instrument": "SPX", "mid_signal": -596468, "gamma_signal": -34453, "vega_signal": -2156474, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171745000}, {"instrument": "SPX", "mid_signal": 183790, "gamma_signal": -6466, "vega_signal": -449356, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171745000}, {"instrument": "SPX", "mid_signal": -178946, "gamma_signal": -10336, "vega_signal": -646961, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171750000}, {"instrument": "SPX", "mid_signal": -90056, "gamma_signal": -5532, "vega_signal": -348098, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171780000}, {"instrument": "SPX", "mid_signal": 27920, "gamma_signal": -679, "vega_signal": -247458, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171780000}, {"instrument": "SPX", "mid_signal": 360157, "gamma_signal": 8397, "vega_signal": 544893, "option_type": "C", "stock_price": 6900.05, "utc_time": 1776171785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171785000}, {"instrument": "SPX", "mid_signal": -81825, "gamma_signal": -3113, "vega_signal": -189795, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171790000}, {"instrument": "SPX", "mid_signal": -474683, "gamma_signal": -7110, "vega_signal": -483957, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171795000}, {"instrument": "SPX", "mid_signal": -500861, "gamma_signal": 15333, "vega_signal": 1026704, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171800000}, {"instrument": "SPX", "mid_signal": -89607, "gamma_signal": 3944, "vega_signal": 333602, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171800000}, {"instrument": "SPX", "mid_signal": 317855, "gamma_signal": 8494, "vega_signal": 543203, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171810000}, {"instrument": "SPX", "mid_signal": -93779, "gamma_signal": 4321, "vega_signal": 391268, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171820000}, {"instrument": "SPX", "mid_signal": -194869, "gamma_signal": -7398, "vega_signal": -462561, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171835000}, {"instrument": "SPX", "mid_signal": 100718, "gamma_signal": 5033, "vega_signal": 313307, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171840000}, {"instrument": "SPX", "mid_signal": 183811, "gamma_signal": -6466, "vega_signal": -449408, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171850000}, {"instrument": "SPX", "mid_signal": -95134, "gamma_signal": 3949, "vega_signal": 301440, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171855000}, {"instrument": "SPX", "mid_signal": 68437, "gamma_signal": -2976, "vega_signal": -238735, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171855000}, {"instrument": "SPX", "mid_signal": 360225, "gamma_signal": 8399, "vega_signal": 544996, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171865000}, {"instrument": "SPX", "mid_signal": -31260, "gamma_signal": 1440, "vega_signal": 130423, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776171870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171870000}, {"instrument": "SPX", "mid_signal": 100721, "gamma_signal": 5033, "vega_signal": 313316, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776171875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776171905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776171905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171910000}, {"instrument": "SPX", "mid_signal": 48353, "gamma_signal": -2212, "vega_signal": -211681, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171910000}, {"instrument": "SPX", "mid_signal": 584521, "gamma_signal": 22192, "vega_signal": 1387482, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171925000}, {"instrument": "SPX", "mid_signal": -132606, "gamma_signal": 5142, "vega_signal": 373944, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171935000}, {"instrument": "SPX", "mid_signal": 45028, "gamma_signal": 2766, "vega_signal": 174049, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171940000}, {"instrument": "SPX", "mid_signal": 59647, "gamma_signal": 3445, "vega_signal": 215647, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171945000}, {"instrument": "SPX", "mid_signal": 1859496, "gamma_signal": -42462, "vega_signal": -2715621, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171950000}, {"instrument": "SPX", "mid_signal": -100707, "gamma_signal": -5033, "vega_signal": -313271, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171955000}, {"instrument": "SPX", "mid_signal": 329867, "gamma_signal": -2819, "vega_signal": -1804290, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171960000}, {"instrument": "SPX", "mid_signal": -45027, "gamma_signal": -2766, "vega_signal": -174044, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776171965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776171965000}, {"instrument": "SPX", "mid_signal": -360183, "gamma_signal": -8398, "vega_signal": -544932, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776171975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171975000}, {"instrument": "SPX", "mid_signal": -59653, "gamma_signal": -3446, "vega_signal": -215669, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776171980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171985000}, {"instrument": "SPX", "mid_signal": -68434, "gamma_signal": 2976, "vega_signal": 238725, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776171995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776171995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776172000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776172000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776172005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776172005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776172010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776172010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776172015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776172015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776172020000}, {"instrument": "SPX", "mid_signal": -73963, "gamma_signal": 1004, "vega_signal": 835815, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776172020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776172025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776172025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776172030000}, {"instrument": "SPX", "mid_signal": 37137, "gamma_signal": -908, "vega_signal": -311099, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172035000}, {"instrument": "SPX", "mid_signal": -80425, "gamma_signal": 3432, "vega_signal": 268180, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172040000}, {"instrument": "SPX", "mid_signal": 9083, "gamma_signal": 668, "vega_signal": 46309, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172045000}, {"instrument": "SPX", "mid_signal": -24177, "gamma_signal": 1106, "vega_signal": 105845, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172045000}, {"instrument": "SPX", "mid_signal": 45033, "gamma_signal": 2766, "vega_signal": 174069, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776172065000}, {"instrument": "SPX", "mid_signal": 397846, "gamma_signal": -15426, "vega_signal": -1121912, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776172065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776172070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776172070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.05, "utc_time": 1776172075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776172075000}, {"instrument": "SPX", "mid_signal": 126855, "gamma_signal": 5879, "vega_signal": 363849, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.05, "utc_time": 1776172080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172085000}, {"instrument": "SPX", "mid_signal": -31255, "gamma_signal": 1440, "vega_signal": 130404, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172085000}, {"instrument": "SPX", "mid_signal": -126851, "gamma_signal": -5879, "vega_signal": -363839, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172090000}, {"instrument": "SPX", "mid_signal": 530452, "gamma_signal": -6680, "vega_signal": -416310, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172100000}, {"instrument": "SPX", "mid_signal": 282662, "gamma_signal": 4194, "vega_signal": 283704, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172110000}, {"instrument": "SPX", "mid_signal": -126851, "gamma_signal": -5879, "vega_signal": -363839, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172115000}, {"instrument": "SPX", "mid_signal": -77511, "gamma_signal": -4203, "vega_signal": -261213, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.35, "utc_time": 1776172125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.35, "utc_time": 1776172125000}, {"instrument": "SPX", "mid_signal": 310051, "gamma_signal": 16812, "vega_signal": 1044881, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172130000}, {"instrument": "SPX", "mid_signal": -250401, "gamma_signal": 7666, "vega_signal": 513292, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172135000}, {"instrument": "SPX", "mid_signal": -21172, "gamma_signal": 968, "vega_signal": 94874, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172140000}, {"instrument": "SPX", "mid_signal": 36418, "gamma_signal": -1665, "vega_signal": -147345, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172145000}, {"instrument": "SPX", "mid_signal": 126855, "gamma_signal": 5879, "vega_signal": 363849, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.55, "utc_time": 1776172165000}, {"instrument": "SPX", "mid_signal": -95120, "gamma_signal": 3948, "vega_signal": 301397, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172165000}, {"instrument": "SPX", "mid_signal": -360199, "gamma_signal": -8398, "vega_signal": -544956, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.55, "utc_time": 1776172170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172190000}, {"instrument": "SPX", "mid_signal": 2278801, "gamma_signal": -10762, "vega_signal": -11452535, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6900.85, "utc_time": 1776172215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172215000}, {"instrument": "SPX", "mid_signal": -126870, "gamma_signal": -5880, "vega_signal": -363892, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6900.85, "utc_time": 1776172220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172225000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -7, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172225000}, {"instrument": "SPX", "mid_signal": -613998, "gamma_signal": -20159, "vega_signal": -1272839, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776172230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172230000}, {"instrument": "SPX", "mid_signal": -5506701, "gamma_signal": -166780, "vega_signal": -10566899, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776172235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776172240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776172245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776172250000}, {"instrument": "SPX", "mid_signal": -100729, "gamma_signal": -5034, "vega_signal": -313339, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172255000}, {"instrument": "SPX", "mid_signal": -132631, "gamma_signal": 5143, "vega_signal": 374014, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776172255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776172260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776172260000}, {"instrument": "SPX", "mid_signal": 439423, "gamma_signal": 7667, "vega_signal": 513404, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776172265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.05, "utc_time": 1776172270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172275000}, {"instrument": "SPX", "mid_signal": 105436, "gamma_signal": -1052, "vega_signal": -1476980, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.55, "utc_time": 1776172295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172295000}, {"instrument": "SPX", "mid_signal": 100729, "gamma_signal": 5034, "vega_signal": 313339, "option_type": "C", "stock_price": 6902.05, "utc_time": 1776172300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.55, "utc_time": 1776172300000}, {"instrument": "SPX", "mid_signal": 100726, "gamma_signal": 5033, "vega_signal": 313330, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776172305000}, {"instrument": "SPX", "mid_signal": -358743, "gamma_signal": 4872, "vega_signal": 1133447, "option_type": "P", "stock_price": 6901.95, "utc_time": 1776172305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.95, "utc_time": 1776172310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.95, "utc_time": 1776172310000}, {"instrument": "SPX", "mid_signal": 14093435, "gamma_signal": 139645, "vega_signal": 86554891, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776172315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.95, "utc_time": 1776172315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.85, "utc_time": 1776172320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.85, "utc_time": 1776172320000}, {"instrument": "SPX", "mid_signal": 100718, "gamma_signal": 5033, "vega_signal": 313307, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6901.35, "utc_time": 1776172350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6901.35, "utc_time": 1776172355000}, {"instrument": "SPX", "mid_signal": 5204, "gamma_signal": -227, "vega_signal": -28483, "option_type": "P", "stock_price": 6902.35, "utc_time": 1776172355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776172360000}, {"instrument": "SPX", "mid_signal": -124866, "gamma_signal": 1557, "vega_signal": 1192364, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776172360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776172365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776172365000}, {"instrument": "SPX", "mid_signal": 12167, "gamma_signal": 869, "vega_signal": 59532, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776172370000}, {"instrument": "SPX", "mid_signal": -68449, "gamma_signal": 2977, "vega_signal": 238777, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776172370000}, {"instrument": "SPX", "mid_signal": -194897, "gamma_signal": -7399, "vega_signal": -462628, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776172375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776172375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.55, "utc_time": 1776172380000}, {"instrument": "SPX", "mid_signal": 132644, "gamma_signal": -5143, "vega_signal": -374052, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776172380000}, {"instrument": "SPX", "mid_signal": 100737, "gamma_signal": 5034, "vega_signal": 313364, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.55, "utc_time": 1776172385000}, {"instrument": "SPX", "mid_signal": -232597, "gamma_signal": -12612, "vega_signal": -783860, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776172390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776172395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776172395000}, {"instrument": "SPX", "mid_signal": 159302, "gamma_signal": 6682, "vega_signal": 416428, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776172400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776172400000}, {"instrument": "SPX", "mid_signal": 77536, "gamma_signal": 4204, "vega_signal": 261298, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776172405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172420000}, {"instrument": "SPX", "mid_signal": 77536, "gamma_signal": 4204, "vega_signal": 261298, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172440000}, {"instrument": "SPX", "mid_signal": 35591, "gamma_signal": 717, "vega_signal": 46187, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776172445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776172450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776172450000}, {"instrument": "SPX", "mid_signal": 100740, "gamma_signal": 5034, "vega_signal": 313373, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776172455000}, {"instrument": "SPX", "mid_signal": 112549, "gamma_signal": -4522, "vega_signal": -337201, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776172455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776172460000}, {"instrument": "SPX", "mid_signal": 58121, "gamma_signal": -2574, "vega_signal": -211520, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776172460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.799999999999, "utc_time": 1776172465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.799999999999, "utc_time": 1776172465000}, {"instrument": "SPX", "mid_signal": 89762, "gamma_signal": 3218, "vega_signal": 721853, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172470000}, {"instrument": "SPX", "mid_signal": 100744, "gamma_signal": 5034, "vega_signal": 313386, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172485000}, {"instrument": "SPX", "mid_signal": 80445, "gamma_signal": -3433, "vega_signal": -268248, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172490000}, {"instrument": "SPX", "mid_signal": 132655, "gamma_signal": -5144, "vega_signal": -374082, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776172505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776172510000}, {"instrument": "SPX", "mid_signal": -132658, "gamma_signal": 5144, "vega_signal": 374093, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172520000}, {"instrument": "SPX", "mid_signal": -659353, "gamma_signal": 16802, "vega_signal": 1090299, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172530000}, {"instrument": "SPX", "mid_signal": 176149, "gamma_signal": -3613, "vega_signal": -197297, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172535000}, {"instrument": "SPX", "mid_signal": -275397, "gamma_signal": -8341, "vega_signal": -528464, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776172540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776172545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776172545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776172550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776172550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776172555000}, {"instrument": "SPX", "mid_signal": 116139, "gamma_signal": -4670, "vega_signal": -357659, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172560000}, {"instrument": "SPX", "mid_signal": 126920, "gamma_signal": 5882, "vega_signal": 364037, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172575000}, {"instrument": "SPX", "mid_signal": 397993, "gamma_signal": -15432, "vega_signal": -1122327, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776172575000}, {"instrument": "SPX", "mid_signal": 470323, "gamma_signal": 15741, "vega_signal": 991162, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776172580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776172580000}, {"instrument": "SPX", "mid_signal": -45051, "gamma_signal": -2767, "vega_signal": -174137, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776172585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776172585000}, {"instrument": "SPX", "mid_signal": -107697, "gamma_signal": -4355, "vega_signal": 362140, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776172590000}, {"instrument": "SPX", "mid_signal": -58131, "gamma_signal": 2575, "vega_signal": 211558, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776172590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776172595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776172595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.05, "utc_time": 1776172600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.05, "utc_time": 1776172600000}, {"instrument": "SPX", "mid_signal": 100755, "gamma_signal": 5035, "vega_signal": 313420, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776172605000}, {"instrument": "SPX", "mid_signal": -59960, "gamma_signal": 1440, "vega_signal": 450104, "option_type": "P", "stock_price": 6903.85, "utc_time": 1776172605000}, {"instrument": "SPX", "mid_signal": -100759, "gamma_signal": -5035, "vega_signal": -313432, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172610000}, {"instrument": "SPX", "mid_signal": -21182, "gamma_signal": 968, "vega_signal": 94919, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172610000}, {"instrument": "SPX", "mid_signal": 126920, "gamma_signal": 5882, "vega_signal": 364037, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172615000}, {"instrument": "SPX", "mid_signal": -126915, "gamma_signal": -5882, "vega_signal": -364021, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776172620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776172625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776172625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776172630000}, {"instrument": "SPX", "mid_signal": 345712, "gamma_signal": -11620, "vega_signal": -815137, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776172630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776172635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776172635000}, {"instrument": "SPX", "mid_signal": -126925, "gamma_signal": -5883, "vega_signal": -364050, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776172640000}, {"instrument": "SPX", "mid_signal": -151226, "gamma_signal": 4324, "vega_signal": 188133, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776172640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776172645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776172645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776172650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776172650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776172655000}, {"instrument": "SPX", "mid_signal": 95179, "gamma_signal": -3951, "vega_signal": -301582, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172660000}, {"instrument": "SPX", "mid_signal": 1141618, "gamma_signal": 565, "vega_signal": -25834883, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172660000}, {"instrument": "SPX", "mid_signal": -165949, "gamma_signal": -1590, "vega_signal": 896214, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172665000}, {"instrument": "SPX", "mid_signal": 52133, "gamma_signal": 2487, "vega_signal": 151065, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172675000}, {"instrument": "SPX", "mid_signal": -24189, "gamma_signal": 1107, "vega_signal": 105898, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172680000}, {"instrument": "SPX", "mid_signal": -911618, "gamma_signal": -24030, "vega_signal": -4025606, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172685000}, {"instrument": "SPX", "mid_signal": 155121, "gamma_signal": 8411, "vega_signal": 522762, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172695000}, {"instrument": "SPX", "mid_signal": -5756, "gamma_signal": 253, "vega_signal": 31124, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172700000}, {"instrument": "SPX", "mid_signal": -469159, "gamma_signal": 8904, "vega_signal": 487393, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172725000}, {"instrument": "SPX", "mid_signal": -201546, "gamma_signal": -10072, "vega_signal": -626954, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776172730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776172735000}, {"instrument": "SPX", "mid_signal": -72880, "gamma_signal": 3332, "vega_signal": 294872, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172735000}, {"instrument": "SPX", "mid_signal": -318010, "gamma_signal": -8498, "vega_signal": -543467, "option_type": "C", "stock_price": 6904.700000000001, "utc_time": 1776172740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.700000000001, "utc_time": 1776172745000}, {"instrument": "SPX", "mid_signal": 222084, "gamma_signal": -394, "vega_signal": -8668553, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172745000}, {"instrument": "SPX", "mid_signal": -194946, "gamma_signal": -7401, "vega_signal": -462745, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172785000}, {"instrument": "SPX", "mid_signal": 77561, "gamma_signal": 4206, "vega_signal": 261381, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.799999999999, "utc_time": 1776172800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.799999999999, "utc_time": 1776172800000}, {"instrument": "SPX", "mid_signal": 201523, "gamma_signal": 10071, "vega_signal": 626882, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172805000}, {"instrument": "SPX", "mid_signal": 49364, "gamma_signal": -2222, "vega_signal": -186868, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.299999999999, "utc_time": 1776172810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172810000}, {"instrument": "SPX", "mid_signal": -126930, "gamma_signal": -5883, "vega_signal": -364063, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172815000}, {"instrument": "SPX", "mid_signal": 15620, "gamma_signal": 1096, "vega_signal": 73586, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172820000}, {"instrument": "SPX", "mid_signal": 372128, "gamma_signal": -8498, "vega_signal": -543459, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172825000}, {"instrument": "SPX", "mid_signal": -455847, "gamma_signal": 7952, "vega_signal": 501272, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776172850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172850000}, {"instrument": "SPX", "mid_signal": 100759, "gamma_signal": 5035, "vega_signal": 313432, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.6, "utc_time": 1776172855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776172860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776172860000}, {"instrument": "SPX", "mid_signal": -227676, "gamma_signal": -10917, "vega_signal": -677462, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776172865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.299999999999, "utc_time": 1776172865000}, {"instrument": "SPX", "mid_signal": 159336, "gamma_signal": 6684, "vega_signal": 416518, "option_type": "C", "stock_price": 6903.799999999999, "utc_time": 1776172870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776172870000}, {"instrument": "SPX", "mid_signal": 100751, "gamma_signal": 5035, "vega_signal": 313409, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776172875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.799999999999, "utc_time": 1776172875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776172880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776172880000}, {"instrument": "SPX", "mid_signal": -550770, "gamma_signal": -16681, "vega_signal": -1056881, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172885000}, {"instrument": "SPX", "mid_signal": 45046, "gamma_signal": 2767, "vega_signal": 174118, "option_type": "C", "stock_price": 6903.299999999999, "utc_time": 1776172890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172890000}, {"instrument": "SPX", "mid_signal": 3555249, "gamma_signal": 48295, "vega_signal": 11341458, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.299999999999, "utc_time": 1776172895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172900000}, {"instrument": "SPX", "mid_signal": 500951, "gamma_signal": -15336, "vega_signal": -1026889, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172905000}, {"instrument": "SPX", "mid_signal": 100732, "gamma_signal": 5034, "vega_signal": 313350, "option_type": "C", "stock_price": 6902.299999999999, "utc_time": 1776172910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172910000}, {"instrument": "SPX", "mid_signal": -402947, "gamma_signal": -20136, "vega_signal": -1253455, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172915000}, {"instrument": "SPX", "mid_signal": -183836, "gamma_signal": 6467, "vega_signal": 449470, "option_type": "P", "stock_price": 6902.299999999999, "utc_time": 1776172915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172920000}, {"instrument": "SPX", "mid_signal": -112546, "gamma_signal": 4521, "vega_signal": 337192, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6902.6, "utc_time": 1776172970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6902.6, "utc_time": 1776172975000}, {"instrument": "SPX", "mid_signal": -237786, "gamma_signal": 10240, "vega_signal": 776285, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776172975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776172980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776172980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.35, "utc_time": 1776172985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776172985000}, {"instrument": "SPX", "mid_signal": 76850, "gamma_signal": 4206, "vega_signal": 253123, "option_type": "C", "stock_price": 6903.85, "utc_time": 1776172990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.35, "utc_time": 1776172990000}, {"instrument": "SPX", "mid_signal": 98489, "gamma_signal": 5039, "vega_signal": 300883, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776172995000}, {"instrument": "SPX", "mid_signal": -57012, "gamma_signal": 2551, "vega_signal": 203238, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776172995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776173000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776173000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776173005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776173005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776173010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776173010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776173015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776173015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776173020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776173020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6903.55, "utc_time": 1776173025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6903.55, "utc_time": 1776173025000}, {"instrument": "SPX", "mid_signal": 125672, "gamma_signal": 5910, "vega_signal": 352704, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173030000}, {"instrument": "SPX", "mid_signal": 59675, "gamma_signal": 3454, "vega_signal": 210328, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173035000}, {"instrument": "SPX", "mid_signal": -394014, "gamma_signal": -20161, "vega_signal": -1203706, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173055000}, {"instrument": "SPX", "mid_signal": 158552, "gamma_signal": -6828, "vega_signal": -517613, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173060000}, {"instrument": "SPX", "mid_signal": 26343, "gamma_signal": 1756, "vega_signal": 110695, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776173065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.85, "utc_time": 1776173065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.85, "utc_time": 1776173070000}, {"instrument": "SPX", "mid_signal": -16393, "gamma_signal": 745, "vega_signal": 74714, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.55, "utc_time": 1776173085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.55, "utc_time": 1776173085000}, {"instrument": "SPX", "mid_signal": 336642, "gamma_signal": 7375, "vega_signal": 459315, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173090000}, {"instrument": "SPX", "mid_signal": 153803, "gamma_signal": -5820, "vega_signal": -398038, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6904.35, "utc_time": 1776173395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6904.35, "utc_time": 1776173400000}, {"instrument": "SPX", "mid_signal": 63015, "gamma_signal": -947, "vega_signal": -709390, "option_type": "P", "stock_price": 6907.3, "utc_time": 1776173400000}, {"instrument": "SPX", "mid_signal": -802782, "gamma_signal": 8692, "vega_signal": -7532317, "option_type": "C", "stock_price": 6905.3, "utc_time": 1776173405000}, {"instrument": "SPX", "mid_signal": 5066773, "gamma_signal": -100524, "vega_signal": -13769126, "option_type": "P", "stock_price": 6903.8, "utc_time": 1776173405000}, {"instrument": "SPX", "mid_signal": -569251, "gamma_signal": -5261, "vega_signal": -2410925, "option_type": "C", "stock_price": 6901.8, "utc_time": 1776173410000}, {"instrument": "SPX", "mid_signal": 229680, "gamma_signal": -11484, "vega_signal": 4800675, "option_type": "P", "stock_price": 6902.1, "utc_time": 1776173410000}, {"instrument": "SPX", "mid_signal": -2472791, "gamma_signal": -71630, "vega_signal": -4333762, "option_type": "C", "stock_price": 6904.6, "utc_time": 1776173415000}, {"instrument": "SPX", "mid_signal": -367757, "gamma_signal": 1209, "vega_signal": 4184605, "option_type": "P", "stock_price": 6904.8, "utc_time": 1776173415000}, {"instrument": "SPX", "mid_signal": 739362, "gamma_signal": 25395, "vega_signal": -2139265, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776173420000}, {"instrument": "SPX", "mid_signal": 7739521, "gamma_signal": -88759, "vega_signal": -11721826, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776173420000}, {"instrument": "SPX", "mid_signal": -1329398, "gamma_signal": -13236, "vega_signal": -9639900, "option_type": "C", "stock_price": 6904.1, "utc_time": 1776173425000}, {"instrument": "SPX", "mid_signal": -5898914, "gamma_signal": 152630, "vega_signal": 16517993, "option_type": "P", "stock_price": 6904.1, "utc_time": 1776173425000}, {"instrument": "SPX", "mid_signal": -2401431, "gamma_signal": -9482, "vega_signal": -8517143, "option_type": "C", "stock_price": 6902.8, "utc_time": 1776173430000}, {"instrument": "SPX", "mid_signal": -1193963, "gamma_signal": 71316, "vega_signal": -3327887, "option_type": "P", "stock_price": 6902.8, "utc_time": 1776173430000}, {"instrument": "SPX", "mid_signal": 2091507, "gamma_signal": 162541, "vega_signal": 4204746, "option_type": "C", "stock_price": 6902.8, "utc_time": 1776173435000}, {"instrument": "SPX", "mid_signal": 516872, "gamma_signal": -26171, "vega_signal": 2564524, "option_type": "P", "stock_price": 6902.8, "utc_time": 1776173435000}, {"instrument": "SPX", "mid_signal": 2515464, "gamma_signal": 41554, "vega_signal": 8288816, "option_type": "C", "stock_price": 6902.8, "utc_time": 1776173440000}, {"instrument": "SPX", "mid_signal": -1522033, "gamma_signal": 78208, "vega_signal": 3724239, "option_type": "P", "stock_price": 6902.8, "utc_time": 1776173440000}, {"instrument": "SPX", "mid_signal": 4359247, "gamma_signal": 100189, "vega_signal": 24150989, "option_type": "C", "stock_price": 6903.3, "utc_time": 1776173445000}, {"instrument": "SPX", "mid_signal": -1214254, "gamma_signal": 34182, "vega_signal": 11105998, "option_type": "P", "stock_price": 6903.3, "utc_time": 1776173445000}, {"instrument": "SPX", "mid_signal": -652744, "gamma_signal": -18398, "vega_signal": -8000114, "option_type": "C", "stock_price": 6903.3, "utc_time": 1776173450000}, {"instrument": "SPX", "mid_signal": -6154405, "gamma_signal": 138598, "vega_signal": 17376238, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776173450000}, {"instrument": "SPX", "mid_signal": -315431, "gamma_signal": 2339, "vega_signal": -509325, "option_type": "C", "stock_price": 6903.8, "utc_time": 1776173455000}, {"instrument": "SPX", "mid_signal": 1682417, "gamma_signal": -44765, "vega_signal": -21078531, "option_type": "P", "stock_price": 6903.6, "utc_time": 1776173455000}, {"instrument": "SPX", "mid_signal": -1891072, "gamma_signal": -82063, "vega_signal": -3981998, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776173460000}, {"instrument": "SPX", "mid_signal": 1036536, "gamma_signal": -22103, "vega_signal": 4818053, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776173460000}, {"instrument": "SPX", "mid_signal": -701138, "gamma_signal": -11738, "vega_signal": -1055467, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776173465000}, {"instrument": "SPX", "mid_signal": 3098821, "gamma_signal": -79170, "vega_signal": 8549605, "option_type": "P", "stock_price": 6905.1, "utc_time": 1776173465000}, {"instrument": "SPX", "mid_signal": 4062897, "gamma_signal": 86580, "vega_signal": 24738674, "option_type": "C", "stock_price": 6905.6, "utc_time": 1776173470000}, {"instrument": "SPX", "mid_signal": 2548286, "gamma_signal": -19261, "vega_signal": -18289097, "option_type": "P", "stock_price": 6905.6, "utc_time": 1776173470000}, {"instrument": "SPX", "mid_signal": 4707, "gamma_signal": -20351, "vega_signal": -2063773, "option_type": "C", "stock_price": 6904.3, "utc_time": 1776173475000}, {"instrument": "SPX", "mid_signal": -2396830, "gamma_signal": 74780, "vega_signal": 10153314, "option_type": "P", "stock_price": 6903.8, "utc_time": 1776173475000}, {"instrument": "SPX", "mid_signal": 619353, "gamma_signal": -24671, "vega_signal": -3358026, "option_type": "C", "stock_price": 6903.6, "utc_time": 1776173480000}, {"instrument": "SPX", "mid_signal": -422789, "gamma_signal": 9345, "vega_signal": 6441171, "option_type": "P", "stock_price": 6903.3, "utc_time": 1776173480000}, {"instrument": "SPX", "mid_signal": 833854, "gamma_signal": -38364, "vega_signal": 5560754, "option_type": "C", "stock_price": 6903.8, "utc_time": 1776173485000}, {"instrument": "SPX", "mid_signal": 586534, "gamma_signal": -31010, "vega_signal": 2405580, "option_type": "P", "stock_price": 6903.9, "utc_time": 1776173485000}, {"instrument": "SPX", "mid_signal": 1663744, "gamma_signal": 64798, "vega_signal": 7390565, "option_type": "C", "stock_price": 6903.7, "utc_time": 1776173490000}, {"instrument": "SPX", "mid_signal": -4711982, "gamma_signal": 116847, "vega_signal": 10104156, "option_type": "P", "stock_price": 6903.8, "utc_time": 1776173490000}, {"instrument": "SPX", "mid_signal": -19103, "gamma_signal": 24842, "vega_signal": -80090, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776173495000}, {"instrument": "SPX", "mid_signal": -2007985, "gamma_signal": 40181, "vega_signal": 17343773, "option_type": "P", "stock_price": 6903.1, "utc_time": 1776173495000}, {"instrument": "SPX", "mid_signal": -454609, "gamma_signal": 3085, "vega_signal": 359014, "option_type": "C", "stock_price": 6902.8, "utc_time": 1776173500000}, {"instrument": "SPX", "mid_signal": -353277, "gamma_signal": 15261, "vega_signal": 238687, "option_type": "P", "stock_price": 6902.8, "utc_time": 1776173500000}, {"instrument": "SPX", "mid_signal": -1297958, "gamma_signal": -48234, "vega_signal": -17670127, "option_type": "C", "stock_price": 6903.1, "utc_time": 1776173505000}, {"instrument": "SPX", "mid_signal": 251236, "gamma_signal": -26021, "vega_signal": -3294195, "option_type": "P", "stock_price": 6903.3, "utc_time": 1776173505000}, {"instrument": "SPX", "mid_signal": 4845259, "gamma_signal": 179736, "vega_signal": 6989704, "option_type": "C", "stock_price": 6905.3, "utc_time": 1776173510000}, {"instrument": "SPX", "mid_signal": 4923099, "gamma_signal": -116017, "vega_signal": -12616254, "option_type": "P", "stock_price": 6905.2, "utc_time": 1776173510000}, {"instrument": "SPX", "mid_signal": -1154623, "gamma_signal": -7574, "vega_signal": -1611254, "option_type": "C", "stock_price": 6906.1, "utc_time": 1776173515000}, {"instrument": "SPX", "mid_signal": 4240187, "gamma_signal": -127193, "vega_signal": -22248415, "option_type": "P", "stock_price": 6905.8, "utc_time": 1776173515000}, {"instrument": "SPX", "mid_signal": 1354680, "gamma_signal": 68984, "vega_signal": 3605603, "option_type": "C", "stock_price": 6906.1, "utc_time": 1776173520000}, {"instrument": "SPX", "mid_signal": 711447, "gamma_signal": -13955, "vega_signal": -13204826, "option_type": "P", "stock_price": 6906.3, "utc_time": 1776173520000}, {"instrument": "SPX", "mid_signal": -5871392, "gamma_signal": -176274, "vega_signal": -10379129, "option_type": "C", "stock_price": 6906.8, "utc_time": 1776173525000}, {"instrument": "SPX", "mid_signal": -766958, "gamma_signal": -4652, "vega_signal": -19675536, "option_type": "P", "stock_price": 6906.8, "utc_time": 1776173525000}, {"instrument": "SPX", "mid_signal": -8589462, "gamma_signal": -220233, "vega_signal": -27035134, "option_type": "C", "stock_price": 6907.8, "utc_time": 1776173530000}, {"instrument": "SPX", "mid_signal": -1072160, "gamma_signal": 56965, "vega_signal": 4864648, "option_type": "P", "stock_price": 6907.8, "utc_time": 1776173530000}, {"instrument": "SPX", "mid_signal": 1838524, "gamma_signal": 16345, "vega_signal": 1612809, "option_type": "C", "stock_price": 6907.3, "utc_time": 1776173535000}, {"instrument": "SPX", "mid_signal": -800773, "gamma_signal": 47018, "vega_signal": -3267148, "option_type": "P", "stock_price": 6907.3, "utc_time": 1776173535000}, {"instrument": "SPX", "mid_signal": 7034425, "gamma_signal": 63994, "vega_signal": 35815922, "option_type": "C", "stock_price": 6907.3, "utc_time": 1776173540000}, {"instrument": "SPX", "mid_signal": -2507435, "gamma_signal": 89563, "vega_signal": 7105906, "option_type": "P", "stock_price": 6907.6, "utc_time": 1776173540000}, {"instrument": "SPX", "mid_signal": 1564449, "gamma_signal": 64689, "vega_signal": 4177116, "option_type": "C", "stock_price": 6906.3, "utc_time": 1776173545000}, {"instrument": "SPX", "mid_signal": 2458347, "gamma_signal": -54673, "vega_signal": -6006295, "option_type": "P", "stock_price": 6906.3, "utc_time": 1776173545000}, {"instrument": "SPX", "mid_signal": 599321, "gamma_signal": -12536, "vega_signal": 3349480, "option_type": "C", "stock_price": 6906.3, "utc_time": 1776173550000}, {"instrument": "SPX", "mid_signal": 2044887, "gamma_signal": -37167, "vega_signal": -7677977, "option_type": "P", "stock_price": 6906.1, "utc_time": 1776173550000}, {"instrument": "SPX", "mid_signal": -1095778, "gamma_signal": -18278, "vega_signal": -1385173, "option_type": "C", "stock_price": 6906.3, "utc_time": 1776173555000}, {"instrument": "SPX", "mid_signal": -902490, "gamma_signal": 38555, "vega_signal": 830365, "option_type": "P", "stock_price": 6906.3, "utc_time": 1776173555000}, {"instrument": "SPX", "mid_signal": 4201687, "gamma_signal": 151751, "vega_signal": 8363067, "option_type": "C", "stock_price": 6905.8, "utc_time": 1776173560000}, {"instrument": "SPX", "mid_signal": -918687, "gamma_signal": 18062, "vega_signal": 2189155, "option_type": "P", "stock_price": 6905.8, "utc_time": 1776173560000}, {"instrument": "SPX", "mid_signal": -5994737, "gamma_signal": -136480, "vega_signal": -7938668, "option_type": "C", "stock_price": 6905.8, "utc_time": 1776173565000}, {"instrument": "SPX", "mid_signal": 1457043, "gamma_signal": -54651, "vega_signal": 9265935, "option_type": "P", "stock_price": 6906.1, "utc_time": 1776173565000}, {"instrument": "SPX", "mid_signal": 1360750, "gamma_signal": 76594, "vega_signal": 3600235, "option_type": "C", "stock_price": 6905.1, "utc_time": 1776173570000}, {"instrument": "SPX", "mid_signal": 611459, "gamma_signal": -26700, "vega_signal": -1385057, "option_type": "P", "stock_price": 6905.3, "utc_time": 1776173570000}, {"instrument": "SPX", "mid_signal": -427539, "gamma_signal": -23647, "vega_signal": 2095988, "option_type": "C", "stock_price": 6905.3, "utc_time": 1776173575000}, {"instrument": "SPX", "mid_signal": 4029461, "gamma_signal": -100393, "vega_signal": -12176686, "option_type": "P", "stock_price": 6905.3, "utc_time": 1776173575000}, {"instrument": "SPX", "mid_signal": -2213075, "gamma_signal": -55510, "vega_signal": -13099780, "option_type": "C", "stock_price": 6906.6, "utc_time": 1776173580000}, {"instrument": "SPX", "mid_signal": 253417, "gamma_signal": 255, "vega_signal": -551837, "option_type": "P", "stock_price": 6907.1, "utc_time": 1776173580000}, {"instrument": "SPX", "mid_signal": 1802462, "gamma_signal": 47232, "vega_signal": 2572800, "option_type": "C", "stock_price": 6906.8, "utc_time": 1776173585000}, {"instrument": "SPX", "mid_signal": 1263303, "gamma_signal": -33817, "vega_signal": -4497722, "option_type": "P", "stock_price": 6906.8, "utc_time": 1776173585000}, {"instrument": "SPX", "mid_signal": -196956, "gamma_signal": -5719, "vega_signal": -311111, "option_type": "C", "stock_price": 6906.6, "utc_time": 1776173590000}, {"instrument": "SPX", "mid_signal": -1454538, "gamma_signal": 50662, "vega_signal": -20622744, "option_type": "P", "stock_price": 6906.3, "utc_time": 1776173590000}, {"instrument": "SPX", "mid_signal": -299910, "gamma_signal": 3531, "vega_signal": -11765238, "option_type": "C", "stock_price": 6906.3, "utc_time": 1776173595000}, {"instrument": "SPX", "mid_signal": -581825, "gamma_signal": 6108, "vega_signal": 5677509, "option_type": "P", "stock_price": 6906.3, "utc_time": 1776173595000}, {"instrument": "SPX", "mid_signal": -3555007, "gamma_signal": -94737, "vega_signal": -9047311, "option_type": "C", "stock_price": 6906.6, "utc_time": 1776173600000}, {"instrument": "SPX", "mid_signal": -126499, "gamma_signal": 19192, "vega_signal": -22322726, "option_type": "P", "stock_price": 6906.8, "utc_time": 1776173600000}, {"instrument": "SPX", "mid_signal": -1939811, "gamma_signal": -27384, "vega_signal": -4102074, "option_type": "C", "stock_price": 6907.3, "utc_time": 1776173605000}, {"instrument": "SPX", "mid_signal": -1247661, "gamma_signal": 29590, "vega_signal": 7686256, "option_type": "P", "stock_price": 6907.3, "utc_time": 1776173605000}, {"instrument": "SPX", "mid_signal": -11291157, "gamma_signal": -301622, "vega_signal": -19548040, "option_type": "C", "stock_price": 6907.4, "utc_time": 1776173610000}, {"instrument": "SPX", "mid_signal": 933200, "gamma_signal": -39077, "vega_signal": 2768673, "option_type": "P", "stock_price": 6907.6, "utc_time": 1776173610000}, {"instrument": "SPX", "mid_signal": 209456, "gamma_signal": 7096, "vega_signal": -2871088, "option_type": "C", "stock_price": 6907.3, "utc_time": 1776173615000}, {"instrument": "SPX", "mid_signal": -572227, "gamma_signal": 26700, "vega_signal": 834798, "option_type": "P", "stock_price": 6907.3, "utc_time": 1776173615000}, {"instrument": "SPX", "mid_signal": -408723, "gamma_signal": -27873, "vega_signal": 8319695, "option_type": "C", "stock_price": 6907.3, "utc_time": 1776173620000}, {"instrument": "SPX", "mid_signal": -1089458, "gamma_signal": 7102, "vega_signal": 8690300, "option_type": "P", "stock_price": 6908.1, "utc_time": 1776173620000}, {"instrument": "SPX", "mid_signal": 1219800, "gamma_signal": -19572, "vega_signal": 10565597, "option_type": "C", "stock_price": 6906.8, "utc_time": 1776173625000}, {"instrument": "SPX", "mid_signal": 1060839, "gamma_signal": -28869, "vega_signal": -10199035, "option_type": "P", "stock_price": 6907.1, "utc_time": 1776173625000}, {"instrument": "SPX", "mid_signal": -2795419, "gamma_signal": -104534, "vega_signal": -8565768, "option_type": "C", "stock_price": 6907.8, "utc_time": 1776173630000}, {"instrument": "SPX", "mid_signal": 339506, "gamma_signal": -1235, "vega_signal": -4780382, "option_type": "P", "stock_price": 6907.6, "utc_time": 1776173630000}, {"instrument": "SPX", "mid_signal": -7867303, "gamma_signal": -234247, "vega_signal": -13801033, "option_type": "C", "stock_price": 6908.6, "utc_time": 1776173635000}, {"instrument": "SPX", "mid_signal": 1147708, "gamma_signal": -44205, "vega_signal": 6654780, "option_type": "P", "stock_price": 6908.6, "utc_time": 1776173635000}, {"instrument": "SPX", "mid_signal": 2266792, "gamma_signal": 12285, "vega_signal": 10406984, "option_type": "C", "stock_price": 6908.8, "utc_time": 1776173640000}, {"instrument": "SPX", "mid_signal": 3360386, "gamma_signal": -99285, "vega_signal": -10524806, "option_type": "P", "stock_price": 6908.8, "utc_time": 1776173640000}, {"instrument": "SPX", "mid_signal": -313540, "gamma_signal": 42852, "vega_signal": 1292019, "option_type": "C", "stock_price": 6908.3, "utc_time": 1776173645000}, {"instrument": "SPX", "mid_signal": 27093, "gamma_signal": 417, "vega_signal": -2657604, "option_type": "P", "stock_price": 6908.3, "utc_time": 1776173645000}, {"instrument": "SPX", "mid_signal": -6028981, "gamma_signal": -229439, "vega_signal": -12067043, "option_type": "C", "stock_price": 6908.1, "utc_time": 1776173650000}, {"instrument": "SPX", "mid_signal": -1523459, "gamma_signal": 23082, "vega_signal": 1449392, "option_type": "P", "stock_price": 6908.1, "utc_time": 1776173650000}, {"instrument": "SPX", "mid_signal": -1503228, "gamma_signal": -33904, "vega_signal": -8173322, "option_type": "C", "stock_price": 6908.8, "utc_time": 1776173655000}, {"instrument": "SPX", "mid_signal": 227870, "gamma_signal": -16208, "vega_signal": -6343622, "option_type": "P", "stock_price": 6908.8, "utc_time": 1776173655000}, {"instrument": "SPX", "mid_signal": -1101271, "gamma_signal": -33430, "vega_signal": -2245097, "option_type": "C", "stock_price": 6909.6, "utc_time": 1776173660000}, {"instrument": "SPX", "mid_signal": 154909, "gamma_signal": -6932, "vega_signal": 748253, "option_type": "P", "stock_price": 6909.3, "utc_time": 1776173660000}, {"instrument": "SPX", "mid_signal": -206820, "gamma_signal": -142468, "vega_signal": 5573559, "option_type": "C", "stock_price": 6909.6, "utc_time": 1776173665000}, {"instrument": "SPX", "mid_signal": 5805236, "gamma_signal": -128532, "vega_signal": -17580160, "option_type": "P", "stock_price": 6909.3, "utc_time": 1776173665000}, {"instrument": "SPX", "mid_signal": -1758020, "gamma_signal": -35076, "vega_signal": -425603, "option_type": "C", "stock_price": 6908.8, "utc_time": 1776173670000}, {"instrument": "SPX", "mid_signal": -2246051, "gamma_signal": 53072, "vega_signal": -3913011, "option_type": "P", "stock_price": 6908.8, "utc_time": 1776173670000}, {"instrument": "SPX", "mid_signal": 2751939, "gamma_signal": 29730, "vega_signal": 7819500, "option_type": "C", "stock_price": 6909.1, "utc_time": 1776173675000}, {"instrument": "SPX", "mid_signal": 1009363, "gamma_signal": -44939, "vega_signal": -7180697, "option_type": "P", "stock_price": 6909.1, "utc_time": 1776173675000}, {"instrument": "SPX", "mid_signal": 6272398, "gamma_signal": 173392, "vega_signal": 18282348, "option_type": "C", "stock_price": 6908.8, "utc_time": 1776173680000}, {"instrument": "SPX", "mid_signal": 636957, "gamma_signal": -25297, "vega_signal": 1954264, "option_type": "P", "stock_price": 6908.8, "utc_time": 1776173680000}, {"instrument": "SPX", "mid_signal": 718976, "gamma_signal": 39371, "vega_signal": 4980173, "option_type": "C", "stock_price": 6908.8, "utc_time": 1776173685000}, {"instrument": "SPX", "mid_signal": -4237330, "gamma_signal": 82841, "vega_signal": 4865911, "option_type": "P", "stock_price": 6908.8, "utc_time": 1776173685000}, {"instrument": "SPX", "mid_signal": 289526, "gamma_signal": 61596, "vega_signal": 2694513, "option_type": "C", "stock_price": 6908.1, "utc_time": 1776173690000}, {"instrument": "SPX", "mid_signal": -1429269, "gamma_signal": 20007, "vega_signal": 5904545, "option_type": "P", "stock_price": 6908.3, "utc_time": 1776173690000}, {"instrument": "SPX", "mid_signal": -412864, "gamma_signal": 10207, "vega_signal": -198958, "option_type": "C", "stock_price": 6908.6, "utc_time": 1776173695000}, {"instrument": "SPX", "mid_signal": -3344462, "gamma_signal": 56021, "vega_signal": 8809562, "option_type": "P", "stock_price": 6908.6, "utc_time": 1776173695000}, {"instrument": "SPX", "mid_signal": -374212, "gamma_signal": -18944, "vega_signal": -304266, "option_type": "C", "stock_price": 6909.3, "utc_time": 1776173700000}, {"instrument": "SPX", "mid_signal": -4377731, "gamma_signal": 101985, "vega_signal": 6000150, "option_type": "P", "stock_price": 6909.3, "utc_time": 1776173700000}, {"instrument": "SPX", "mid_signal": -5260622, "gamma_signal": -188069, "vega_signal": -11356941, "option_type": "C", "stock_price": 6910.6, "utc_time": 1776173705000}, {"instrument": "SPX", "mid_signal": -382315, "gamma_signal": 920, "vega_signal": 2095062, "option_type": "P", "stock_price": 6910.3, "utc_time": 1776173705000}, {"instrument": "SPX", "mid_signal": -8208746, "gamma_signal": -233943, "vega_signal": -12571580, "option_type": "C", "stock_price": 6910.8, "utc_time": 1776173710000}, {"instrument": "SPX", "mid_signal": -924086, "gamma_signal": 2654, "vega_signal": 8300287, "option_type": "P", "stock_price": 6910.6, "utc_time": 1776173710000}, {"instrument": "SPX", "mid_signal": -3916684, "gamma_signal": -99897, "vega_signal": 443346, "option_type": "C", "stock_price": 6909.8, "utc_time": 1776173715000}, {"instrument": "SPX", "mid_signal": 3485303, "gamma_signal": -86349, "vega_signal": -4181791, "option_type": "P", "stock_price": 6910.8, "utc_time": 1776173715000}, {"instrument": "SPX", "mid_signal": -7140277, "gamma_signal": -259177, "vega_signal": -16805620, "option_type": "C", "stock_price": 6910.6, "utc_time": 1776173720000}, {"instrument": "SPX", "mid_signal": -5297291, "gamma_signal": 144473, "vega_signal": 15214427, "option_type": "P", "stock_price": 6910.6, "utc_time": 1776173720000}, {"instrument": "SPX", "mid_signal": -3901270, "gamma_signal": -140189, "vega_signal": -14097372, "option_type": "C", "stock_price": 6911.3, "utc_time": 1776173725000}, {"instrument": "SPX", "mid_signal": -889810, "gamma_signal": 30372, "vega_signal": -9607217, "option_type": "P", "stock_price": 6911.3, "utc_time": 1776173725000}, {"instrument": "SPX", "mid_signal": 15818979, "gamma_signal": 423193, "vega_signal": 34850110, "option_type": "C", "stock_price": 6910.6, "utc_time": 1776173730000}, {"instrument": "SPX", "mid_signal": -996234, "gamma_signal": 69398, "vega_signal": -25767231, "option_type": "P", "stock_price": 6910.6, "utc_time": 1776173730000}, {"instrument": "SPX", "mid_signal": 8168533, "gamma_signal": 282283, "vega_signal": -12090804, "option_type": "C", "stock_price": 6910.8, "utc_time": 1776173735000}, {"instrument": "SPX", "mid_signal": -2867521, "gamma_signal": 58441, "vega_signal": 4300713, "option_type": "P", "stock_price": 6911.1, "utc_time": 1776173735000}, {"instrument": "SPX", "mid_signal": -8321625, "gamma_signal": -227554, "vega_signal": -17593735, "option_type": "C", "stock_price": 6912.1, "utc_time": 1776173740000}, {"instrument": "SPX", "mid_signal": -4126451, "gamma_signal": 122220, "vega_signal": 6112025, "option_type": "P", "stock_price": 6911.8, "utc_time": 1776173740000}, {"instrument": "SPX", "mid_signal": -9539464, "gamma_signal": -276106, "vega_signal": -8369118, "option_type": "C", "stock_price": 6911.6, "utc_time": 1776173745000}, {"instrument": "SPX", "mid_signal": -456369, "gamma_signal": 1952, "vega_signal": 9663058, "option_type": "P", "stock_price": 6911.6, "utc_time": 1776173745000}, {"instrument": "SPX", "mid_signal": -4439104, "gamma_signal": -160680, "vega_signal": 16858908, "option_type": "C", "stock_price": 6911.3, "utc_time": 1776173750000}, {"instrument": "SPX", "mid_signal": -1171930, "gamma_signal": 20914, "vega_signal": -4725816, "option_type": "P", "stock_price": 6911.3, "utc_time": 1776173750000}, {"instrument": "SPX", "mid_signal": -2505761, "gamma_signal": -58285, "vega_signal": -6716793, "option_type": "C", "stock_price": 6912.3, "utc_time": 1776173755000}, {"instrument": "SPX", "mid_signal": 951491, "gamma_signal": -4168, "vega_signal": -9445451, "option_type": "P", "stock_price": 6912.3, "utc_time": 1776173755000}, {"instrument": "SPX", "mid_signal": 1986558, "gamma_signal": 59695, "vega_signal": 2962721, "option_type": "C", "stock_price": 6913.1, "utc_time": 1776173760000}, {"instrument": "SPX", "mid_signal": 2159781, "gamma_signal": 3535, "vega_signal": -12122079, "option_type": "P", "stock_price": 6913.1, "utc_time": 1776173760000}, {"instrument": "SPX", "mid_signal": -15658531, "gamma_signal": -508708, "vega_signal": -34799477, "option_type": "C", "stock_price": 6912.8, "utc_time": 1776173765000}, {"instrument": "SPX", "mid_signal": 85147, "gamma_signal": 5024, "vega_signal": 1879990, "option_type": "P", "stock_price": 6912.8, "utc_time": 1776173765000}, {"instrument": "SPX", "mid_signal": 2561671, "gamma_signal": 119974, "vega_signal": -2534872, "option_type": "C", "stock_price": 6912.8, "utc_time": 1776173770000}, {"instrument": "SPX", "mid_signal": 226932, "gamma_signal": -30214, "vega_signal": -5471963, "option_type": "P", "stock_price": 6912.8, "utc_time": 1776173770000}, {"instrument": "SPX", "mid_signal": -630834, "gamma_signal": 29705, "vega_signal": 2448804, "option_type": "C", "stock_price": 6912.6, "utc_time": 1776173775000}, {"instrument": "SPX", "mid_signal": -2626702, "gamma_signal": 81297, "vega_signal": -3304229, "option_type": "P", "stock_price": 6912.6, "utc_time": 1776173775000}, {"instrument": "SPX", "mid_signal": 2364051, "gamma_signal": 114507, "vega_signal": 8643615, "option_type": "C", "stock_price": 6911.6, "utc_time": 1776173780000}, {"instrument": "SPX", "mid_signal": -1318983, "gamma_signal": 13238, "vega_signal": 9232400, "option_type": "P", "stock_price": 6911.6, "utc_time": 1776173780000}, {"instrument": "SPX", "mid_signal": 2920387, "gamma_signal": 94256, "vega_signal": 12480232, "option_type": "C", "stock_price": 6912.1, "utc_time": 1776173785000}, {"instrument": "SPX", "mid_signal": 2551540, "gamma_signal": -61195, "vega_signal": -70868222, "option_type": "P", "stock_price": 6912.1, "utc_time": 1776173785000}, {"instrument": "SPX", "mid_signal": -562614, "gamma_signal": -13909, "vega_signal": 773240, "option_type": "C", "stock_price": 6912.1, "utc_time": 1776173790000}, {"instrument": "SPX", "mid_signal": -971727, "gamma_signal": -18410, "vega_signal": -10947008, "option_type": "P", "stock_price": 6912.2, "utc_time": 1776173790000}, {"instrument": "SPX", "mid_signal": -3143239, "gamma_signal": -96758, "vega_signal": -5197096, "option_type": "C", "stock_price": 6911.3, "utc_time": 1776173795000}, {"instrument": "SPX", "mid_signal": -165858, "gamma_signal": -3752, "vega_signal": 10957377, "option_type": "P", "stock_price": 6911.3, "utc_time": 1776173795000}, {"instrument": "SPX", "mid_signal": -5515171, "gamma_signal": -150991, "vega_signal": -9305607, "option_type": "C", "stock_price": 6911.8, "utc_time": 1776173800000}, {"instrument": "SPX", "mid_signal": 2303990, "gamma_signal": -59203, "vega_signal": -12461637, "option_type": "P", "stock_price": 6911.8, "utc_time": 1776173800000}, {"instrument": "SPX", "mid_signal": 4213364, "gamma_signal": 186592, "vega_signal": 7274165, "option_type": "C", "stock_price": 6911.6, "utc_time": 1776173805000}, {"instrument": "SPX", "mid_signal": -4861460, "gamma_signal": 125675, "vega_signal": -3484277, "option_type": "P", "stock_price": 6911.6, "utc_time": 1776173805000}, {"instrument": "SPX", "mid_signal": -440673, "gamma_signal": 21204, "vega_signal": 1161627, "option_type": "C", "stock_price": 6912.6, "utc_time": 1776173810000}, {"instrument": "SPX", "mid_signal": -4402084, "gamma_signal": 65563, "vega_signal": 9510680, "option_type": "P", "stock_price": 6912.6, "utc_time": 1776173810000}, {"instrument": "SPX", "mid_signal": 1688710, "gamma_signal": 86244, "vega_signal": 5010057, "option_type": "C", "stock_price": 6912.6, "utc_time": 1776173815000}, {"instrument": "SPX", "mid_signal": -129089, "gamma_signal": -25001, "vega_signal": -5694832, "option_type": "P", "stock_price": 6912.6, "utc_time": 1776173815000}, {"instrument": "SPX", "mid_signal": -3716614, "gamma_signal": -72110, "vega_signal": -4999472, "option_type": "C", "stock_price": 6913.35, "utc_time": 1776173820000}, {"instrument": "SPX", "mid_signal": 2262718, "gamma_signal": -21233, "vega_signal": -13937430, "option_type": "P", "stock_price": 6913.35, "utc_time": 1776173820000}, {"instrument": "SPX", "mid_signal": 5367749, "gamma_signal": 81412, "vega_signal": 7197049, "option_type": "C", "stock_price": 6912.55, "utc_time": 1776173825000}, {"instrument": "SPX", "mid_signal": -921235, "gamma_signal": 8671, "vega_signal": 5635909, "option_type": "P", "stock_price": 6912.45, "utc_time": 1776173825000}, {"instrument": "SPX", "mid_signal": 1937524, "gamma_signal": 10271, "vega_signal": 486311, "option_type": "C", "stock_price": 6912.05, "utc_time": 1776173830000}, {"instrument": "SPX", "mid_signal": -3326723, "gamma_signal": 89773, "vega_signal": 365967, "option_type": "P", "stock_price": 6912.05, "utc_time": 1776173830000}, {"instrument": "SPX", "mid_signal": 317507, "gamma_signal": -6215, "vega_signal": 7757423, "option_type": "C", "stock_price": 6912.05, "utc_time": 1776173835000}, {"instrument": "SPX", "mid_signal": -4353006, "gamma_signal": 109552, "vega_signal": 7089772, "option_type": "P", "stock_price": 6912.05, "utc_time": 1776173835000}, {"instrument": "SPX", "mid_signal": 706873, "gamma_signal": 47938, "vega_signal": -1566450, "option_type": "C", "stock_price": 6912.35, "utc_time": 1776173840000}, {"instrument": "SPX", "mid_signal": 2898965, "gamma_signal": -87975, "vega_signal": -12865475, "option_type": "P", "stock_price": 6912.35, "utc_time": 1776173840000}, {"instrument": "SPX", "mid_signal": -374414, "gamma_signal": 30680, "vega_signal": -3236103, "option_type": "C", "stock_price": 6912.35, "utc_time": 1776173845000}, {"instrument": "SPX", "mid_signal": -745005, "gamma_signal": 2667, "vega_signal": 13940479, "option_type": "P", "stock_price": 6912.55, "utc_time": 1776173845000}, {"instrument": "SPX", "mid_signal": 498045, "gamma_signal": 10053, "vega_signal": 226629, "option_type": "C", "stock_price": 6912.35, "utc_time": 1776173850000}, {"instrument": "SPX", "mid_signal": -491101, "gamma_signal": 45, "vega_signal": 7962706, "option_type": "P", "stock_price": 6912.85, "utc_time": 1776173850000}, {"instrument": "SPX", "mid_signal": -9156605, "gamma_signal": -211908, "vega_signal": -11706993, "option_type": "C", "stock_price": 6913.35, "utc_time": 1776173855000}, {"instrument": "SPX", "mid_signal": 4955738, "gamma_signal": -62070, "vega_signal": -53852659, "option_type": "P", "stock_price": 6913.35, "utc_time": 1776173855000}, {"instrument": "SPX", "mid_signal": -6266265, "gamma_signal": -177574, "vega_signal": -22931590, "option_type": "C", "stock_price": 6915.35, "utc_time": 1776173860000}, {"instrument": "SPX", "mid_signal": 1128357, "gamma_signal": -80314, "vega_signal": 13357434, "option_type": "P", "stock_price": 6915.35, "utc_time": 1776173860000}, {"instrument": "SPX", "mid_signal": 9781185, "gamma_signal": 320942, "vega_signal": 25441010, "option_type": "C", "stock_price": 6914.7, "utc_time": 1776173865000}, {"instrument": "SPX", "mid_signal": -5970305, "gamma_signal": 137221, "vega_signal": 10122787, "option_type": "P", "stock_price": 6914.8, "utc_time": 1776173865000}, {"instrument": "SPX", "mid_signal": -477117, "gamma_signal": 69603, "vega_signal": -3072245, "option_type": "C", "stock_price": 6915.8, "utc_time": 1776173870000}, {"instrument": "SPX", "mid_signal": -4947635, "gamma_signal": 171857, "vega_signal": 11525968, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776173870000}, {"instrument": "SPX", "mid_signal": -964261, "gamma_signal": -235, "vega_signal": -2570684, "option_type": "C", "stock_price": 6916.3, "utc_time": 1776173875000}, {"instrument": "SPX", "mid_signal": -3087745, "gamma_signal": 91166, "vega_signal": 4770159, "option_type": "P", "stock_price": 6916.3, "utc_time": 1776173875000}, {"instrument": "SPX", "mid_signal": -349549, "gamma_signal": -45516, "vega_signal": -678227, "option_type": "C", "stock_price": 6915.8, "utc_time": 1776173880000}, {"instrument": "SPX", "mid_signal": -2643821, "gamma_signal": 55255, "vega_signal": 5024963, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776173880000}, {"instrument": "SPX", "mid_signal": -3329218, "gamma_signal": -83884, "vega_signal": 2085036, "option_type": "C", "stock_price": 6916.05, "utc_time": 1776173885000}, {"instrument": "SPX", "mid_signal": 3139836, "gamma_signal": -77619, "vega_signal": -4963777, "option_type": "P", "stock_price": 6916.05, "utc_time": 1776173885000}, {"instrument": "SPX", "mid_signal": -1405694, "gamma_signal": -39811, "vega_signal": 399462, "option_type": "C", "stock_price": 6915.1, "utc_time": 1776173890000}, {"instrument": "SPX", "mid_signal": 1011497, "gamma_signal": -42720, "vega_signal": 10062421, "option_type": "P", "stock_price": 6915.1, "utc_time": 1776173890000}, {"instrument": "SPX", "mid_signal": -4532339, "gamma_signal": -146827, "vega_signal": -16720511, "option_type": "C", "stock_price": 6916.1, "utc_time": 1776173895000}, {"instrument": "SPX", "mid_signal": -286561, "gamma_signal": 16449, "vega_signal": -4446719, "option_type": "P", "stock_price": 6916.1, "utc_time": 1776173895000}, {"instrument": "SPX", "mid_signal": 898177, "gamma_signal": 56704, "vega_signal": -1129444, "option_type": "C", "stock_price": 6916.1, "utc_time": 1776173900000}, {"instrument": "SPX", "mid_signal": -1123214, "gamma_signal": -14491, "vega_signal": 52097102, "option_type": "P", "stock_price": 6916.1, "utc_time": 1776173900000}, {"instrument": "SPX", "mid_signal": -3828804, "gamma_signal": -239562, "vega_signal": -5210841, "option_type": "C", "stock_price": 6916.6, "utc_time": 1776173905000}, {"instrument": "SPX", "mid_signal": -841017, "gamma_signal": -5033, "vega_signal": 12370523, "option_type": "P", "stock_price": 6916.6, "utc_time": 1776173905000}, {"instrument": "SPX", "mid_signal": -5412837, "gamma_signal": -197925, "vega_signal": -17280340, "option_type": "C", "stock_price": 6916.6, "utc_time": 1776173910000}, {"instrument": "SPX", "mid_signal": -904336, "gamma_signal": 7616, "vega_signal": 9224451, "option_type": "P", "stock_price": 6916.6, "utc_time": 1776173910000}, {"instrument": "SPX", "mid_signal": -7465095, "gamma_signal": -278467, "vega_signal": -21268354, "option_type": "C", "stock_price": 6916.8, "utc_time": 1776173915000}, {"instrument": "SPX", "mid_signal": 3739754, "gamma_signal": -74343, "vega_signal": -28860477, "option_type": "P", "stock_price": 6916.8, "utc_time": 1776173915000}, {"instrument": "SPX", "mid_signal": 1215017, "gamma_signal": -65590, "vega_signal": -8211209, "option_type": "C", "stock_price": 6916.3, "utc_time": 1776173920000}, {"instrument": "SPX", "mid_signal": -2534858, "gamma_signal": 77817, "vega_signal": 1929269, "option_type": "P", "stock_price": 6916.6, "utc_time": 1776173920000}, {"instrument": "SPX", "mid_signal": -9134017, "gamma_signal": -143918, "vega_signal": -10329725, "option_type": "C", "stock_price": 6916.3, "utc_time": 1776173925000}, {"instrument": "SPX", "mid_signal": 77689, "gamma_signal": 3406, "vega_signal": -1097284, "option_type": "P", "stock_price": 6916.3, "utc_time": 1776173925000}, {"instrument": "SPX", "mid_signal": 2436664, "gamma_signal": 29899, "vega_signal": 2443754, "option_type": "C", "stock_price": 6917.1, "utc_time": 1776173930000}, {"instrument": "SPX", "mid_signal": 3536381, "gamma_signal": -97837, "vega_signal": -9329411, "option_type": "P", "stock_price": 6916.8, "utc_time": 1776173930000}, {"instrument": "SPX", "mid_signal": 1947150, "gamma_signal": 36530, "vega_signal": 13478021, "option_type": "C", "stock_price": 6917.3, "utc_time": 1776173935000}, {"instrument": "SPX", "mid_signal": 576130, "gamma_signal": -10293, "vega_signal": -6803290, "option_type": "P", "stock_price": 6917.1, "utc_time": 1776173935000}, {"instrument": "SPX", "mid_signal": -819758, "gamma_signal": -8466, "vega_signal": -498669, "option_type": "C", "stock_price": 6916.3, "utc_time": 1776173940000}, {"instrument": "SPX", "mid_signal": -2885702, "gamma_signal": 80174, "vega_signal": 1347584, "option_type": "P", "stock_price": 6916.3, "utc_time": 1776173940000}, {"instrument": "SPX", "mid_signal": 3468181, "gamma_signal": 61533, "vega_signal": 15799181, "option_type": "C", "stock_price": 6917.1, "utc_time": 1776173945000}, {"instrument": "SPX", "mid_signal": -855121, "gamma_signal": 44487, "vega_signal": -10066060, "option_type": "P", "stock_price": 6917.1, "utc_time": 1776173945000}, {"instrument": "SPX", "mid_signal": 452633, "gamma_signal": 239983, "vega_signal": -18155414, "option_type": "C", "stock_price": 6916.3, "utc_time": 1776173950000}, {"instrument": "SPX", "mid_signal": -847565, "gamma_signal": 19592, "vega_signal": 4159522, "option_type": "P", "stock_price": 6916.3, "utc_time": 1776173950000}, {"instrument": "SPX", "mid_signal": 2574133, "gamma_signal": 97930, "vega_signal": -76594, "option_type": "C", "stock_price": 6916.1, "utc_time": 1776173955000}, {"instrument": "SPX", "mid_signal": -3003394, "gamma_signal": 43185, "vega_signal": 13925474, "option_type": "P", "stock_price": 6916.1, "utc_time": 1776173955000}, {"instrument": "SPX", "mid_signal": 2582364, "gamma_signal": 99648, "vega_signal": 7448511, "option_type": "C", "stock_price": 6915.1, "utc_time": 1776173960000}, {"instrument": "SPX", "mid_signal": -351936, "gamma_signal": 3721, "vega_signal": -6906525, "option_type": "P", "stock_price": 6915.1, "utc_time": 1776173960000}, {"instrument": "SPX", "mid_signal": 2197129, "gamma_signal": 41820, "vega_signal": 3350354, "option_type": "C", "stock_price": 6914.3, "utc_time": 1776173965000}, {"instrument": "SPX", "mid_signal": 3395909, "gamma_signal": -80796, "vega_signal": -2914280, "option_type": "P", "stock_price": 6914.3, "utc_time": 1776173965000}, {"instrument": "SPX", "mid_signal": -3297394, "gamma_signal": 38112, "vega_signal": 37064098, "option_type": "C", "stock_price": 6915.1, "utc_time": 1776173970000}, {"instrument": "SPX", "mid_signal": 4191615, "gamma_signal": -111069, "vega_signal": -13017484, "option_type": "P", "stock_price": 6914.8, "utc_time": 1776173970000}, {"instrument": "SPX", "mid_signal": -1321946, "gamma_signal": 5305, "vega_signal": -7576671, "option_type": "C", "stock_price": 6914.8, "utc_time": 1776173975000}, {"instrument": "SPX", "mid_signal": 2121176, "gamma_signal": 3808, "vega_signal": -17217581, "option_type": "P", "stock_price": 6914.3, "utc_time": 1776173975000}, {"instrument": "SPX", "mid_signal": -704938, "gamma_signal": -14174, "vega_signal": -269208, "option_type": "C", "stock_price": 6914.6, "utc_time": 1776173980000}, {"instrument": "SPX", "mid_signal": 677661, "gamma_signal": -15963, "vega_signal": 2415817, "option_type": "P", "stock_price": 6914.6, "utc_time": 1776173980000}, {"instrument": "SPX", "mid_signal": 2603814, "gamma_signal": 101488, "vega_signal": -27726015, "option_type": "C", "stock_price": 6914.1, "utc_time": 1776173985000}, {"instrument": "SPX", "mid_signal": -285034, "gamma_signal": -1528, "vega_signal": 7806909, "option_type": "P", "stock_price": 6914.1, "utc_time": 1776173985000}, {"instrument": "SPX", "mid_signal": -3281168, "gamma_signal": -86834, "vega_signal": -3362051, "option_type": "C", "stock_price": 6914.6, "utc_time": 1776173990000}, {"instrument": "SPX", "mid_signal": 1372784, "gamma_signal": -49558, "vega_signal": 6290566, "option_type": "P", "stock_price": 6914.6, "utc_time": 1776173990000}, {"instrument": "SPX", "mid_signal": 8394983, "gamma_signal": 270991, "vega_signal": 8981153, "option_type": "C", "stock_price": 6914.1, "utc_time": 1776173995000}, {"instrument": "SPX", "mid_signal": 6030854, "gamma_signal": -162593, "vega_signal": -13177504, "option_type": "P", "stock_price": 6913.6, "utc_time": 1776173995000}, {"instrument": "SPX", "mid_signal": -743894, "gamma_signal": 21391, "vega_signal": 494279, "option_type": "C", "stock_price": 6914.1, "utc_time": 1776174000000}, {"instrument": "SPX", "mid_signal": 2336169, "gamma_signal": -53844, "vega_signal": -3337177, "option_type": "P", "stock_price": 6914.1, "utc_time": 1776174000000}, {"instrument": "SPX", "mid_signal": -2109693, "gamma_signal": -73491, "vega_signal": -5902396, "option_type": "C", "stock_price": 6915.6, "utc_time": 1776174005000}, {"instrument": "SPX", "mid_signal": 3207926, "gamma_signal": -113268, "vega_signal": -4349551, "option_type": "P", "stock_price": 6915.6, "utc_time": 1776174005000}, {"instrument": "SPX", "mid_signal": -465015, "gamma_signal": -40738, "vega_signal": 2512847, "option_type": "C", "stock_price": 6915.8, "utc_time": 1776174010000}, {"instrument": "SPX", "mid_signal": -249841, "gamma_signal": 23107, "vega_signal": -3644516, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776174010000}, {"instrument": "SPX", "mid_signal": 1469133, "gamma_signal": 28776, "vega_signal": 10400382, "option_type": "C", "stock_price": 6915.8, "utc_time": 1776174015000}, {"instrument": "SPX", "mid_signal": -345642, "gamma_signal": 2734, "vega_signal": 4225954, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776174015000}, {"instrument": "SPX", "mid_signal": -1380693, "gamma_signal": -49332, "vega_signal": -1982783, "option_type": "C", "stock_price": 6915.8, "utc_time": 1776174020000}, {"instrument": "SPX", "mid_signal": 434222, "gamma_signal": -7191, "vega_signal": -5978671, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776174020000}, {"instrument": "SPX", "mid_signal": 1549138, "gamma_signal": 83488, "vega_signal": -2757507, "option_type": "C", "stock_price": 6916.1, "utc_time": 1776174025000}, {"instrument": "SPX", "mid_signal": 1039451, "gamma_signal": -28393, "vega_signal": 3948549, "option_type": "P", "stock_price": 6916.3, "utc_time": 1776174025000}, {"instrument": "SPX", "mid_signal": -1144333, "gamma_signal": -48485, "vega_signal": -2627775, "option_type": "C", "stock_price": 6916.6, "utc_time": 1776174030000}, {"instrument": "SPX", "mid_signal": 3817739, "gamma_signal": -34881, "vega_signal": -11158550, "option_type": "P", "stock_price": 6916.3, "utc_time": 1776174030000}, {"instrument": "SPX", "mid_signal": 3020012, "gamma_signal": 77200, "vega_signal": 5272609, "option_type": "C", "stock_price": 6916.3, "utc_time": 1776174035000}, {"instrument": "SPX", "mid_signal": 161220, "gamma_signal": 943, "vega_signal": -4593703, "option_type": "P", "stock_price": 6916.3, "utc_time": 1776174035000}, {"instrument": "SPX", "mid_signal": 7974484, "gamma_signal": 240217, "vega_signal": 24224132, "option_type": "C", "stock_price": 6916.1, "utc_time": 1776174040000}, {"instrument": "SPX", "mid_signal": -2537773, "gamma_signal": 63641, "vega_signal": 5357886, "option_type": "P", "stock_price": 6916.1, "utc_time": 1776174040000}, {"instrument": "SPX", "mid_signal": 616443, "gamma_signal": 21573, "vega_signal": 2358613, "option_type": "C", "stock_price": 6915.8, "utc_time": 1776174045000}, {"instrument": "SPX", "mid_signal": -296310, "gamma_signal": 1617, "vega_signal": 9519816, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776174045000}, {"instrument": "SPX", "mid_signal": 1175395, "gamma_signal": 36397, "vega_signal": 3819204, "option_type": "C", "stock_price": 6915.85, "utc_time": 1776174050000}, {"instrument": "SPX", "mid_signal": 2397479, "gamma_signal": -68330, "vega_signal": -6623747, "option_type": "P", "stock_price": 6915.55, "utc_time": 1776174050000}, {"instrument": "SPX", "mid_signal": -1427397, "gamma_signal": -60799, "vega_signal": -1214821, "option_type": "C", "stock_price": 6915.6, "utc_time": 1776174055000}, {"instrument": "SPX", "mid_signal": 1215705, "gamma_signal": -31140, "vega_signal": -6294324, "option_type": "P", "stock_price": 6915.6, "utc_time": 1776174055000}, {"instrument": "SPX", "mid_signal": -1002004, "gamma_signal": -45379, "vega_signal": -4913870, "option_type": "C", "stock_price": 6915.55, "utc_time": 1776174060000}, {"instrument": "SPX", "mid_signal": -3078577, "gamma_signal": 73065, "vega_signal": 9971421, "option_type": "P", "stock_price": 6915.55, "utc_time": 1776174060000}, {"instrument": "SPX", "mid_signal": -6178519, "gamma_signal": -196195, "vega_signal": -18570368, "option_type": "C", "stock_price": 6916.55, "utc_time": 1776174065000}, {"instrument": "SPX", "mid_signal": -2680680, "gamma_signal": 37634, "vega_signal": -4790345, "option_type": "P", "stock_price": 6916.55, "utc_time": 1776174065000}, {"instrument": "SPX", "mid_signal": 571610, "gamma_signal": 56603, "vega_signal": 8598981, "option_type": "C", "stock_price": 6917.05, "utc_time": 1776174070000}, {"instrument": "SPX", "mid_signal": 1157383, "gamma_signal": -24588, "vega_signal": -2652500, "option_type": "P", "stock_price": 6917.05, "utc_time": 1776174070000}, {"instrument": "SPX", "mid_signal": -3097089, "gamma_signal": -12915, "vega_signal": -16053337, "option_type": "C", "stock_price": 6917.35, "utc_time": 1776174075000}, {"instrument": "SPX", "mid_signal": 1562913, "gamma_signal": -33939, "vega_signal": -26333793, "option_type": "P", "stock_price": 6917.35, "utc_time": 1776174075000}, {"instrument": "SPX", "mid_signal": -7010280, "gamma_signal": -116511, "vega_signal": -23402612, "option_type": "C", "stock_price": 6917.05, "utc_time": 1776174080000}, {"instrument": "SPX", "mid_signal": -3089484, "gamma_signal": 105786, "vega_signal": -24707116, "option_type": "P", "stock_price": 6917.05, "utc_time": 1776174080000}, {"instrument": "SPX", "mid_signal": -2919980, "gamma_signal": -83769, "vega_signal": -9144876, "option_type": "C", "stock_price": 6916.85, "utc_time": 1776174085000}, {"instrument": "SPX", "mid_signal": -840603, "gamma_signal": 10537, "vega_signal": 8361999, "option_type": "P", "stock_price": 6916.85, "utc_time": 1776174085000}, {"instrument": "SPX", "mid_signal": -2538859, "gamma_signal": 29392, "vega_signal": 8416985, "option_type": "C", "stock_price": 6916.1, "utc_time": 1776174090000}, {"instrument": "SPX", "mid_signal": 435636, "gamma_signal": -15774, "vega_signal": 111682, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776174090000}, {"instrument": "SPX", "mid_signal": -286165, "gamma_signal": -6517, "vega_signal": -677533, "option_type": "C", "stock_price": 6916.6, "utc_time": 1776174095000}, {"instrument": "SPX", "mid_signal": 784312, "gamma_signal": -31656, "vega_signal": -4249135, "option_type": "P", "stock_price": 6916.55, "utc_time": 1776174095000}, {"instrument": "SPX", "mid_signal": -3787906, "gamma_signal": -44072, "vega_signal": -12506598, "option_type": "C", "stock_price": 6915.6, "utc_time": 1776174100000}, {"instrument": "SPX", "mid_signal": -1709669, "gamma_signal": 20667, "vega_signal": 4758251, "option_type": "P", "stock_price": 6915.3, "utc_time": 1776174100000}, {"instrument": "SPX", "mid_signal": 205400, "gamma_signal": 187, "vega_signal": 4164286, "option_type": "C", "stock_price": 6915.3, "utc_time": 1776174105000}, {"instrument": "SPX", "mid_signal": 2225786, "gamma_signal": -41432, "vega_signal": -24178183, "option_type": "P", "stock_price": 6915.1, "utc_time": 1776174105000}, {"instrument": "SPX", "mid_signal": -4945510, "gamma_signal": -87201, "vega_signal": -6906744, "option_type": "C", "stock_price": 6915.8, "utc_time": 1776174110000}, {"instrument": "SPX", "mid_signal": -1792594, "gamma_signal": 45315, "vega_signal": -502934, "option_type": "P", "stock_price": 6915.8, "utc_time": 1776174110000}, {"instrument": "SPX", "mid_signal": 2508738, "gamma_signal": 75563, "vega_signal": 4262102, "option_type": "C", "stock_price": 6916.8, "utc_time": 1776174115000}, {"instrument": "SPX", "mid_signal": 2303500, "gamma_signal": -14229, "vega_signal": -34847759, "option_type": "P", "stock_price": 6916.8, "utc_time": 1776174115000}, {"instrument": "SPX", "mid_signal": 2722017, "gamma_signal": 32068, "vega_signal": 1906700, "option_type": "C", "stock_price": 6916.6, "utc_time": 1776174120000}, {"instrument": "SPX", "mid_signal": -673330, "gamma_signal": 26578, "vega_signal": -15376210, "option_type": "P", "stock_price": 6916.6, "utc_time": 1776174120000}, {"instrument": "SPX", "mid_signal": -3954034, "gamma_signal": -120381, "vega_signal": -7824777, "option_type": "C", "stock_price": 6918.3, "utc_time": 1776174125000}, {"instrument": "SPX", "mid_signal": -3014867, "gamma_signal": 66544, "vega_signal": 11007495, "option_type": "P", "stock_price": 6918.3, "utc_time": 1776174125000}, {"instrument": "SPX", "mid_signal": -6129153, "gamma_signal": -157156, "vega_signal": -36216602, "option_type": "C", "stock_price": 6919.6, "utc_time": 1776174130000}, {"instrument": "SPX", "mid_signal": 1120774, "gamma_signal": -76518, "vega_signal": -6670176, "option_type": "P", "stock_price": 6919.6, "utc_time": 1776174130000}, {"instrument": "SPX", "mid_signal": 11347226, "gamma_signal": 421833, "vega_signal": 20513242, "option_type": "C", "stock_price": 6918.8, "utc_time": 1776174135000}, {"instrument": "SPX", "mid_signal": 3923818, "gamma_signal": -61809, "vega_signal": -4983661, "option_type": "P", "stock_price": 6918.8, "utc_time": 1776174135000}, {"instrument": "SPX", "mid_signal": 759255, "gamma_signal": 42098, "vega_signal": -7254872, "option_type": "C", "stock_price": 6918.8, "utc_time": 1776174140000}, {"instrument": "SPX", "mid_signal": -1928228, "gamma_signal": 43569, "vega_signal": 19521773, "option_type": "P", "stock_price": 6918.8, "utc_time": 1776174140000}, {"instrument": "SPX", "mid_signal": 2537426, "gamma_signal": 70033, "vega_signal": 8747460, "option_type": "C", "stock_price": 6918.3, "utc_time": 1776174145000}, {"instrument": "SPX", "mid_signal": 160108, "gamma_signal": 35061, "vega_signal": -5974872, "option_type": "P", "stock_price": 6918.3, "utc_time": 1776174145000}, {"instrument": "SPX", "mid_signal": 984040, "gamma_signal": 31770, "vega_signal": -8170705, "option_type": "C", "stock_price": 6919.1, "utc_time": 1776174150000}, {"instrument": "SPX", "mid_signal": 3099559, "gamma_signal": -91375, "vega_signal": -8350179, "option_type": "P", "stock_price": 6919.3, "utc_time": 1776174150000}, {"instrument": "SPX", "mid_signal": -471574, "gamma_signal": 35012, "vega_signal": -300158, "option_type": "C", "stock_price": 6919.6, "utc_time": 1776174155000}, {"instrument": "SPX", "mid_signal": -3257507, "gamma_signal": 88257, "vega_signal": 3641910, "option_type": "P", "stock_price": 6919.6, "utc_time": 1776174155000}, {"instrument": "SPX", "mid_signal": -9121023, "gamma_signal": -288494, "vega_signal": -17020430, "option_type": "C", "stock_price": 6919.6, "utc_time": 1776174160000}, {"instrument": "SPX", "mid_signal": -151944, "gamma_signal": -2509, "vega_signal": 3045853, "option_type": "P", "stock_price": 6919.6, "utc_time": 1776174160000}, {"instrument": "SPX", "mid_signal": -7298344, "gamma_signal": -183067, "vega_signal": -6687393, "option_type": "C", "stock_price": 6919.6, "utc_time": 1776174165000}, {"instrument": "SPX", "mid_signal": 1712307, "gamma_signal": -27460, "vega_signal": -2577023, "option_type": "P", "stock_price": 6920.1, "utc_time": 1776174165000}, {"instrument": "SPX", "mid_signal": -1309718, "gamma_signal": -48215, "vega_signal": -2302228, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174170000}, {"instrument": "SPX", "mid_signal": -2730197, "gamma_signal": 78472, "vega_signal": -839554, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174170000}, {"instrument": "SPX", "mid_signal": 6606679, "gamma_signal": 41183, "vega_signal": 11663881, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174175000}, {"instrument": "SPX", "mid_signal": 1201352, "gamma_signal": -38317, "vega_signal": -2512046, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174175000}, {"instrument": "SPX", "mid_signal": -843542, "gamma_signal": -12432, "vega_signal": -4689260, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174180000}, {"instrument": "SPX", "mid_signal": -2623038, "gamma_signal": 106593, "vega_signal": -12850889, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174180000}, {"instrument": "SPX", "mid_signal": -11004652, "gamma_signal": -251558, "vega_signal": -11708278, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174185000}, {"instrument": "SPX", "mid_signal": 1087945, "gamma_signal": -42460, "vega_signal": -2862043, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174185000}, {"instrument": "SPX", "mid_signal": -4501098, "gamma_signal": 26869, "vega_signal": -3988579, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174190000}, {"instrument": "SPX", "mid_signal": 454862, "gamma_signal": -5536, "vega_signal": -5830215, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174190000}, {"instrument": "SPX", "mid_signal": 183954, "gamma_signal": 6332, "vega_signal": -2577982, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174195000}, {"instrument": "SPX", "mid_signal": -2695935, "gamma_signal": 29361, "vega_signal": 1047219, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174195000}, {"instrument": "SPX", "mid_signal": -9929431, "gamma_signal": -123222, "vega_signal": -17136714, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174200000}, {"instrument": "SPX", "mid_signal": -2104430, "gamma_signal": 32283, "vega_signal": 15892289, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174200000}, {"instrument": "SPX", "mid_signal": 15470, "gamma_signal": 57731, "vega_signal": 8766980, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174205000}, {"instrument": "SPX", "mid_signal": 911924, "gamma_signal": -54146, "vega_signal": 952689, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174205000}, {"instrument": "SPX", "mid_signal": -2725027, "gamma_signal": -109414, "vega_signal": -8129842, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174210000}, {"instrument": "SPX", "mid_signal": 283293, "gamma_signal": 2183, "vega_signal": -5230103, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174210000}, {"instrument": "SPX", "mid_signal": -152618, "gamma_signal": 25432, "vega_signal": -1686139, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174215000}, {"instrument": "SPX", "mid_signal": -213423, "gamma_signal": 7368, "vega_signal": 461176, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174215000}, {"instrument": "SPX", "mid_signal": -2055204, "gamma_signal": -49613, "vega_signal": -6164923, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174220000}, {"instrument": "SPX", "mid_signal": -291704, "gamma_signal": -8319, "vega_signal": -1390891, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174220000}, {"instrument": "SPX", "mid_signal": -5922094, "gamma_signal": -125656, "vega_signal": -9511851, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174225000}, {"instrument": "SPX", "mid_signal": 323855, "gamma_signal": -182, "vega_signal": 342942, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174225000}, {"instrument": "SPX", "mid_signal": 5132917, "gamma_signal": 18858, "vega_signal": 2380386, "option_type": "C", "stock_price": 6921.65, "utc_time": 1776174230000}, {"instrument": "SPX", "mid_signal": -2833890, "gamma_signal": 46944, "vega_signal": 2559290, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174230000}, {"instrument": "SPX", "mid_signal": -4079144, "gamma_signal": -75759, "vega_signal": -7483603, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174235000}, {"instrument": "SPX", "mid_signal": -1318966, "gamma_signal": 52227, "vega_signal": -6900921, "option_type": "P", "stock_price": 6922.35, "utc_time": 1776174235000}, {"instrument": "SPX", "mid_signal": -4484508, "gamma_signal": -104525, "vega_signal": -8005860, "option_type": "C", "stock_price": 6922.55, "utc_time": 1776174240000}, {"instrument": "SPX", "mid_signal": 4407894, "gamma_signal": -93696, "vega_signal": -3232695, "option_type": "P", "stock_price": 6922.55, "utc_time": 1776174240000}, {"instrument": "SPX", "mid_signal": 1972735, "gamma_signal": 97295, "vega_signal": 3687475, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174245000}, {"instrument": "SPX", "mid_signal": -1571644, "gamma_signal": 57053, "vega_signal": 1859458, "option_type": "P", "stock_price": 6922.35, "utc_time": 1776174245000}, {"instrument": "SPX", "mid_signal": -4223683, "gamma_signal": -121763, "vega_signal": -4232333, "option_type": "C", "stock_price": 6921.85, "utc_time": 1776174250000}, {"instrument": "SPX", "mid_signal": 822533, "gamma_signal": -36099, "vega_signal": 592521, "option_type": "P", "stock_price": 6921.85, "utc_time": 1776174250000}, {"instrument": "SPX", "mid_signal": 5075767, "gamma_signal": 100526, "vega_signal": 126714377, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174255000}, {"instrument": "SPX", "mid_signal": 794339, "gamma_signal": -28630, "vega_signal": 621276, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174255000}, {"instrument": "SPX", "mid_signal": 617077, "gamma_signal": 32606, "vega_signal": 55227, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174260000}, {"instrument": "SPX", "mid_signal": -965149, "gamma_signal": 56200, "vega_signal": -7520986, "option_type": "P", "stock_price": 6922.35, "utc_time": 1776174260000}, {"instrument": "SPX", "mid_signal": 162681, "gamma_signal": 28860, "vega_signal": -2287580, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174265000}, {"instrument": "SPX", "mid_signal": 5225326, "gamma_signal": -149594, "vega_signal": -4474018, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174265000}, {"instrument": "SPX", "mid_signal": -14111414, "gamma_signal": -379806, "vega_signal": -24649635, "option_type": "C", "stock_price": 6923.55, "utc_time": 1776174270000}, {"instrument": "SPX", "mid_signal": -3292837, "gamma_signal": 62633, "vega_signal": 10177996, "option_type": "P", "stock_price": 6923.55, "utc_time": 1776174270000}, {"instrument": "SPX", "mid_signal": -933514, "gamma_signal": -23624, "vega_signal": 13859442, "option_type": "C", "stock_price": 6923.55, "utc_time": 1776174275000}, {"instrument": "SPX", "mid_signal": 93608, "gamma_signal": -18555, "vega_signal": 1967639, "option_type": "P", "stock_price": 6923.55, "utc_time": 1776174275000}, {"instrument": "SPX", "mid_signal": -1510375, "gamma_signal": 53346, "vega_signal": 299979, "option_type": "C", "stock_price": 6923.05, "utc_time": 1776174280000}, {"instrument": "SPX", "mid_signal": -553372, "gamma_signal": 47431, "vega_signal": -4582551, "option_type": "P", "stock_price": 6923.05, "utc_time": 1776174280000}, {"instrument": "SPX", "mid_signal": 3572264, "gamma_signal": 46338, "vega_signal": 43079120, "option_type": "C", "stock_price": 6922.55, "utc_time": 1776174285000}, {"instrument": "SPX", "mid_signal": 1784648, "gamma_signal": -24527, "vega_signal": -17061838, "option_type": "P", "stock_price": 6923.05, "utc_time": 1776174285000}, {"instrument": "SPX", "mid_signal": 2697253, "gamma_signal": 150476, "vega_signal": -549565, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174290000}, {"instrument": "SPX", "mid_signal": -3713780, "gamma_signal": 125611, "vega_signal": 3084414, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174290000}, {"instrument": "SPX", "mid_signal": -3834371, "gamma_signal": -86482, "vega_signal": -10611015, "option_type": "C", "stock_price": 6922.85, "utc_time": 1776174295000}, {"instrument": "SPX", "mid_signal": -425276, "gamma_signal": 9471, "vega_signal": -3569048, "option_type": "P", "stock_price": 6922.85, "utc_time": 1776174295000}, {"instrument": "SPX", "mid_signal": -1122117, "gamma_signal": -10828, "vega_signal": -3533866, "option_type": "C", "stock_price": 6922.55, "utc_time": 1776174300000}, {"instrument": "SPX", "mid_signal": 1919149, "gamma_signal": -65837, "vega_signal": -228363, "option_type": "P", "stock_price": 6922.55, "utc_time": 1776174300000}, {"instrument": "SPX", "mid_signal": 595646, "gamma_signal": 64750, "vega_signal": -865220, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174305000}, {"instrument": "SPX", "mid_signal": -1933227, "gamma_signal": -4432, "vega_signal": 8498055, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174305000}, {"instrument": "SPX", "mid_signal": 3304909, "gamma_signal": 148963, "vega_signal": 5893554, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776174310000}, {"instrument": "SPX", "mid_signal": 7312985, "gamma_signal": -178646, "vega_signal": -18437278, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776174310000}, {"instrument": "SPX", "mid_signal": -743198, "gamma_signal": 78201, "vega_signal": -11633703, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174315000}, {"instrument": "SPX", "mid_signal": 8032893, "gamma_signal": -206874, "vega_signal": -17300144, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174315000}, {"instrument": "SPX", "mid_signal": -1954496, "gamma_signal": -36076, "vega_signal": -1409951, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776174320000}, {"instrument": "SPX", "mid_signal": 2916486, "gamma_signal": -72363, "vega_signal": 1122100, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776174320000}, {"instrument": "SPX", "mid_signal": -7159490, "gamma_signal": -182873, "vega_signal": -14129567, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174325000}, {"instrument": "SPX", "mid_signal": -4695375, "gamma_signal": 78960, "vega_signal": 13045091, "option_type": "P", "stock_price": 6921.85, "utc_time": 1776174325000}, {"instrument": "SPX", "mid_signal": 2289868, "gamma_signal": 82405, "vega_signal": 6409034, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174330000}, {"instrument": "SPX", "mid_signal": -662315, "gamma_signal": 11607, "vega_signal": 8282756, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174330000}, {"instrument": "SPX", "mid_signal": -99193, "gamma_signal": 21080, "vega_signal": -214250, "option_type": "C", "stock_price": 6921.15, "utc_time": 1776174335000}, {"instrument": "SPX", "mid_signal": -345381, "gamma_signal": 10439, "vega_signal": -582933, "option_type": "P", "stock_price": 6921.15, "utc_time": 1776174335000}, {"instrument": "SPX", "mid_signal": 1356533, "gamma_signal": 57826, "vega_signal": 3435763, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174340000}, {"instrument": "SPX", "mid_signal": 158657, "gamma_signal": 1184, "vega_signal": -83444, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174340000}, {"instrument": "SPX", "mid_signal": 3541503, "gamma_signal": 96980, "vega_signal": 5596451, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174345000}, {"instrument": "SPX", "mid_signal": -3764310, "gamma_signal": 79977, "vega_signal": 1731475, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174345000}, {"instrument": "SPX", "mid_signal": 2963085, "gamma_signal": 140060, "vega_signal": 16777666, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174350000}, {"instrument": "SPX", "mid_signal": -1130886, "gamma_signal": 36856, "vega_signal": -558980, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174350000}, {"instrument": "SPX", "mid_signal": -882786, "gamma_signal": -20906, "vega_signal": -7473154, "option_type": "C", "stock_price": 6920.65, "utc_time": 1776174355000}, {"instrument": "SPX", "mid_signal": -4072830, "gamma_signal": 109454, "vega_signal": 8093302, "option_type": "P", "stock_price": 6920.65, "utc_time": 1776174355000}, {"instrument": "SPX", "mid_signal": 4600882, "gamma_signal": 157853, "vega_signal": 2497757, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174360000}, {"instrument": "SPX", "mid_signal": 4168115, "gamma_signal": -73510, "vega_signal": 1750873, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174360000}, {"instrument": "SPX", "mid_signal": -13879244, "gamma_signal": -182492, "vega_signal": -10989664, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174365000}, {"instrument": "SPX", "mid_signal": -3320351, "gamma_signal": 51399, "vega_signal": -3538957, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174365000}, {"instrument": "SPX", "mid_signal": 1386084, "gamma_signal": 60516, "vega_signal": 4319690, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174370000}, {"instrument": "SPX", "mid_signal": -4565858, "gamma_signal": 122678, "vega_signal": 5585699, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174370000}, {"instrument": "SPX", "mid_signal": -446142, "gamma_signal": -4532, "vega_signal": -1837128, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174375000}, {"instrument": "SPX", "mid_signal": 4124889, "gamma_signal": -108719, "vega_signal": -775744, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174375000}, {"instrument": "SPX", "mid_signal": 4760781, "gamma_signal": 166149, "vega_signal": 7181738, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174380000}, {"instrument": "SPX", "mid_signal": -876253, "gamma_signal": 17902, "vega_signal": 1030137, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174380000}, {"instrument": "SPX", "mid_signal": 5551545, "gamma_signal": 102274, "vega_signal": -17497652, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174385000}, {"instrument": "SPX", "mid_signal": 3358943, "gamma_signal": -88578, "vega_signal": -1889448, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174385000}, {"instrument": "SPX", "mid_signal": 2297518, "gamma_signal": -373, "vega_signal": 6874413, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174390000}, {"instrument": "SPX", "mid_signal": -3678294, "gamma_signal": 86789, "vega_signal": 828383, "option_type": "P", "stock_price": 6922.35, "utc_time": 1776174390000}, {"instrument": "SPX", "mid_signal": -885320, "gamma_signal": -12094, "vega_signal": 2889788, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174395000}, {"instrument": "SPX", "mid_signal": 2398962, "gamma_signal": -72561, "vega_signal": 1274564, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174395000}, {"instrument": "SPX", "mid_signal": -1090131, "gamma_signal": 6350, "vega_signal": -5717691, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174400000}, {"instrument": "SPX", "mid_signal": 1751201, "gamma_signal": -49973, "vega_signal": -3836123, "option_type": "P", "stock_price": 6922.35, "utc_time": 1776174400000}, {"instrument": "SPX", "mid_signal": 2037781, "gamma_signal": 74100, "vega_signal": 1282931, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174405000}, {"instrument": "SPX", "mid_signal": 5509579, "gamma_signal": -187160, "vega_signal": -8963213, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174405000}, {"instrument": "SPX", "mid_signal": 1507447, "gamma_signal": 47084, "vega_signal": 1736207, "option_type": "C", "stock_price": 6921.85, "utc_time": 1776174410000}, {"instrument": "SPX", "mid_signal": 1851231, "gamma_signal": -71085, "vega_signal": -5149666, "option_type": "P", "stock_price": 6921.85, "utc_time": 1776174410000}, {"instrument": "SPX", "mid_signal": 782994, "gamma_signal": 18441, "vega_signal": -1443171, "option_type": "C", "stock_price": 6921.85, "utc_time": 1776174415000}, {"instrument": "SPX", "mid_signal": 690310, "gamma_signal": 42050, "vega_signal": -41038200, "option_type": "P", "stock_price": 6921.85, "utc_time": 1776174415000}, {"instrument": "SPX", "mid_signal": 399627, "gamma_signal": 46476, "vega_signal": 2443070, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174420000}, {"instrument": "SPX", "mid_signal": -5460007, "gamma_signal": 156926, "vega_signal": 6995038, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174420000}, {"instrument": "SPX", "mid_signal": -29113, "gamma_signal": -14875, "vega_signal": 776902, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174425000}, {"instrument": "SPX", "mid_signal": 6106383, "gamma_signal": -189684, "vega_signal": -11670053, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174425000}, {"instrument": "SPX", "mid_signal": 2242414, "gamma_signal": 18768, "vega_signal": -2569939, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174430000}, {"instrument": "SPX", "mid_signal": -2157098, "gamma_signal": 57075, "vega_signal": 9365947, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174430000}, {"instrument": "SPX", "mid_signal": -1006639, "gamma_signal": -30773, "vega_signal": 4198817, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776174435000}, {"instrument": "SPX", "mid_signal": -1940339, "gamma_signal": 82286, "vega_signal": -1316107, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776174435000}, {"instrument": "SPX", "mid_signal": 3122794, "gamma_signal": 76512, "vega_signal": 13229081, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174440000}, {"instrument": "SPX", "mid_signal": -3020656, "gamma_signal": -9287, "vega_signal": 62538703, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174440000}, {"instrument": "SPX", "mid_signal": -1969706, "gamma_signal": 32888, "vega_signal": -9302452, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174445000}, {"instrument": "SPX", "mid_signal": -33357, "gamma_signal": -11271, "vega_signal": -15424765, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174445000}, {"instrument": "SPX", "mid_signal": -2058680, "gamma_signal": -106573, "vega_signal": -4326354, "option_type": "C", "stock_price": 6918.85, "utc_time": 1776174450000}, {"instrument": "SPX", "mid_signal": 5108300, "gamma_signal": -136962, "vega_signal": -6712367, "option_type": "P", "stock_price": 6918.85, "utc_time": 1776174450000}, {"instrument": "SPX", "mid_signal": 780691, "gamma_signal": 170185, "vega_signal": -6303225, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174455000}, {"instrument": "SPX", "mid_signal": 6377821, "gamma_signal": -204000, "vega_signal": -25897146, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174455000}, {"instrument": "SPX", "mid_signal": -1600256, "gamma_signal": -59429, "vega_signal": -6378537, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174460000}, {"instrument": "SPX", "mid_signal": -1619744, "gamma_signal": 69799, "vega_signal": 3767631, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776174460000}, {"instrument": "SPX", "mid_signal": -1707422, "gamma_signal": -43389, "vega_signal": -1235587, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174465000}, {"instrument": "SPX", "mid_signal": -11383562, "gamma_signal": 309479, "vega_signal": 9982253, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174465000}, {"instrument": "SPX", "mid_signal": 228010, "gamma_signal": -1673, "vega_signal": -36976, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174470000}, {"instrument": "SPX", "mid_signal": 946976, "gamma_signal": -28708, "vega_signal": -3646050, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174470000}, {"instrument": "SPX", "mid_signal": -269674, "gamma_signal": -17008, "vega_signal": -25090, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174475000}, {"instrument": "SPX", "mid_signal": -816678, "gamma_signal": 33381, "vega_signal": -1537131, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174475000}, {"instrument": "SPX", "mid_signal": -614727, "gamma_signal": 6692, "vega_signal": 1544834, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174480000}, {"instrument": "SPX", "mid_signal": 6992307, "gamma_signal": -166134, "vega_signal": -12030546, "option_type": "P", "stock_price": 6918.95, "utc_time": 1776174480000}, {"instrument": "SPX", "mid_signal": -1458419, "gamma_signal": -34199, "vega_signal": -5915639, "option_type": "C", "stock_price": 6918.55, "utc_time": 1776174485000}, {"instrument": "SPX", "mid_signal": 19040, "gamma_signal": -10865, "vega_signal": 1441598, "option_type": "P", "stock_price": 6918.55, "utc_time": 1776174485000}, {"instrument": "SPX", "mid_signal": -49204, "gamma_signal": 5733, "vega_signal": -2823111, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174490000}, {"instrument": "SPX", "mid_signal": 920658, "gamma_signal": -56415, "vega_signal": 723472, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174490000}, {"instrument": "SPX", "mid_signal": 585599, "gamma_signal": 1413, "vega_signal": 927882, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776174495000}, {"instrument": "SPX", "mid_signal": -1727332, "gamma_signal": -1819, "vega_signal": -11516353, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174495000}, {"instrument": "SPX", "mid_signal": -7534167, "gamma_signal": -233184, "vega_signal": -13788557, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174500000}, {"instrument": "SPX", "mid_signal": 544634, "gamma_signal": 8861, "vega_signal": -6985627, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174500000}, {"instrument": "SPX", "mid_signal": -3446282, "gamma_signal": -92931, "vega_signal": -2875954, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174505000}, {"instrument": "SPX", "mid_signal": -1728136, "gamma_signal": 40981, "vega_signal": 2974768, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174505000}, {"instrument": "SPX", "mid_signal": -2448018, "gamma_signal": -49769, "vega_signal": -6077697, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174510000}, {"instrument": "SPX", "mid_signal": -51753, "gamma_signal": -31258, "vega_signal": 26315466, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174510000}, {"instrument": "SPX", "mid_signal": -2236481, "gamma_signal": -39169, "vega_signal": -6642218, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174515000}, {"instrument": "SPX", "mid_signal": -1552571, "gamma_signal": 42732, "vega_signal": 1724762, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174515000}, {"instrument": "SPX", "mid_signal": 9899624, "gamma_signal": 194828, "vega_signal": 11438169, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174520000}, {"instrument": "SPX", "mid_signal": 293967, "gamma_signal": -9374, "vega_signal": 432577, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174520000}, {"instrument": "SPX", "mid_signal": -4879745, "gamma_signal": -157125, "vega_signal": -8956899, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174525000}, {"instrument": "SPX", "mid_signal": -702675, "gamma_signal": 20108, "vega_signal": -645726, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174525000}, {"instrument": "SPX", "mid_signal": 1101802, "gamma_signal": 42845, "vega_signal": 2356981, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776174530000}, {"instrument": "SPX", "mid_signal": 584643, "gamma_signal": -15334, "vega_signal": -149584, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776174530000}, {"instrument": "SPX", "mid_signal": 2267722, "gamma_signal": 79622, "vega_signal": 11970745, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174535000}, {"instrument": "SPX", "mid_signal": -592489, "gamma_signal": 5075, "vega_signal": 1607307, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174535000}, {"instrument": "SPX", "mid_signal": 1828276, "gamma_signal": 12956, "vega_signal": 6994137, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174540000}, {"instrument": "SPX", "mid_signal": 4258587, "gamma_signal": -109968, "vega_signal": -5411949, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174540000}, {"instrument": "SPX", "mid_signal": 426586, "gamma_signal": -12217, "vega_signal": 10904285, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174545000}, {"instrument": "SPX", "mid_signal": 1102758, "gamma_signal": -63326, "vega_signal": 782038, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776174545000}, {"instrument": "SPX", "mid_signal": -11272009, "gamma_signal": -235103, "vega_signal": -14757408, "option_type": "C", "stock_price": 6918.85, "utc_time": 1776174550000}, {"instrument": "SPX", "mid_signal": 6763940, "gamma_signal": -153565, "vega_signal": -4494731, "option_type": "P", "stock_price": 6918.85, "utc_time": 1776174550000}, {"instrument": "SPX", "mid_signal": -1984423, "gamma_signal": 55640, "vega_signal": -6981498, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174555000}, {"instrument": "SPX", "mid_signal": -6841461, "gamma_signal": 186086, "vega_signal": 6172980, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776174555000}, {"instrument": "SPX", "mid_signal": -36867, "gamma_signal": 26115, "vega_signal": 3504461, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174560000}, {"instrument": "SPX", "mid_signal": -293346, "gamma_signal": 30223, "vega_signal": -2306126, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174560000}, {"instrument": "SPX", "mid_signal": 1906649, "gamma_signal": 42552, "vega_signal": 2349154, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174565000}, {"instrument": "SPX", "mid_signal": 4673590, "gamma_signal": -107157, "vega_signal": -11306230, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174565000}, {"instrument": "SPX", "mid_signal": -1378053, "gamma_signal": -75968, "vega_signal": -2585424, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174570000}, {"instrument": "SPX", "mid_signal": 98349, "gamma_signal": 5217, "vega_signal": -974779, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174570000}, {"instrument": "SPX", "mid_signal": -186613, "gamma_signal": -24704, "vega_signal": -505631, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174575000}, {"instrument": "SPX", "mid_signal": 1501135, "gamma_signal": -9917, "vega_signal": -16324276, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174575000}, {"instrument": "SPX", "mid_signal": -1510972, "gamma_signal": -34325, "vega_signal": -1862197, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174580000}, {"instrument": "SPX", "mid_signal": 447316, "gamma_signal": -25002, "vega_signal": 2675391, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174580000}, {"instrument": "SPX", "mid_signal": -8540277, "gamma_signal": -184614, "vega_signal": -17401601, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174585000}, {"instrument": "SPX", "mid_signal": -3200187, "gamma_signal": 74180, "vega_signal": 8811553, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174585000}, {"instrument": "SPX", "mid_signal": 2460893, "gamma_signal": 45221, "vega_signal": 1821782, "option_type": "C", "stock_price": 6921.85, "utc_time": 1776174590000}, {"instrument": "SPX", "mid_signal": 2618404, "gamma_signal": -90640, "vega_signal": -5619910, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174590000}, {"instrument": "SPX", "mid_signal": 4518294, "gamma_signal": 116621, "vega_signal": 4675466, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174595000}, {"instrument": "SPX", "mid_signal": -4276206, "gamma_signal": 115184, "vega_signal": 8902782, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174595000}, {"instrument": "SPX", "mid_signal": 3984528, "gamma_signal": 141520, "vega_signal": 21062084, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174600000}, {"instrument": "SPX", "mid_signal": 1900004, "gamma_signal": -45708, "vega_signal": -3657217, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174600000}, {"instrument": "SPX", "mid_signal": 1892201, "gamma_signal": 53019, "vega_signal": -296263, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174605000}, {"instrument": "SPX", "mid_signal": -311501, "gamma_signal": 3152, "vega_signal": 709601, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174605000}, {"instrument": "SPX", "mid_signal": -245875, "gamma_signal": 2098, "vega_signal": -251241, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174610000}, {"instrument": "SPX", "mid_signal": -64218, "gamma_signal": 1321, "vega_signal": 653914, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174610000}, {"instrument": "SPX", "mid_signal": 168765, "gamma_signal": 12405, "vega_signal": -529277, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174615000}, {"instrument": "SPX", "mid_signal": -3149813, "gamma_signal": 77271, "vega_signal": 16236837, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174615000}, {"instrument": "SPX", "mid_signal": -943063, "gamma_signal": -23251, "vega_signal": -3130607, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174620000}, {"instrument": "SPX", "mid_signal": -903866, "gamma_signal": 19924, "vega_signal": 1836434, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174620000}, {"instrument": "SPX", "mid_signal": -2658808, "gamma_signal": -77062, "vega_signal": -1885988, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174625000}, {"instrument": "SPX", "mid_signal": 787979, "gamma_signal": -11772, "vega_signal": -3311771, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174625000}, {"instrument": "SPX", "mid_signal": 489854, "gamma_signal": 27596, "vega_signal": 1450960, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174630000}, {"instrument": "SPX", "mid_signal": 1082413, "gamma_signal": -33951, "vega_signal": -2014819, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776174630000}, {"instrument": "SPX", "mid_signal": -1137948, "gamma_signal": -36325, "vega_signal": -3019678, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776174635000}, {"instrument": "SPX", "mid_signal": -6321585, "gamma_signal": 75086, "vega_signal": 64535047, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174635000}, {"instrument": "SPX", "mid_signal": 618410, "gamma_signal": 32872, "vega_signal": 1748592, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174640000}, {"instrument": "SPX", "mid_signal": -575173, "gamma_signal": 6138, "vega_signal": 5721515, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174640000}, {"instrument": "SPX", "mid_signal": 957432, "gamma_signal": 27941, "vega_signal": 2183352, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174645000}, {"instrument": "SPX", "mid_signal": -950646, "gamma_signal": 29254, "vega_signal": -2395169, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174645000}, {"instrument": "SPX", "mid_signal": 1252125, "gamma_signal": 4868, "vega_signal": 12028148, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174650000}, {"instrument": "SPX", "mid_signal": 1451097, "gamma_signal": -34170, "vega_signal": -974200, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174650000}, {"instrument": "SPX", "mid_signal": 132294, "gamma_signal": 7734, "vega_signal": -5844906, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174655000}, {"instrument": "SPX", "mid_signal": 624785, "gamma_signal": -25407, "vega_signal": 4011228, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174655000}, {"instrument": "SPX", "mid_signal": -15641, "gamma_signal": 1703, "vega_signal": -4114679, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174660000}, {"instrument": "SPX", "mid_signal": -499793, "gamma_signal": -4012, "vega_signal": -397106, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174660000}, {"instrument": "SPX", "mid_signal": -1335506, "gamma_signal": -22447, "vega_signal": -2360215, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174665000}, {"instrument": "SPX", "mid_signal": 3271572, "gamma_signal": -77800, "vega_signal": -8125045, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174665000}, {"instrument": "SPX", "mid_signal": -1673593, "gamma_signal": -16616, "vega_signal": -1476319, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174670000}, {"instrument": "SPX", "mid_signal": -1131703, "gamma_signal": 13156, "vega_signal": 5376946, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174670000}, {"instrument": "SPX", "mid_signal": 2882995, "gamma_signal": 55711, "vega_signal": -3803433, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174675000}, {"instrument": "SPX", "mid_signal": 3071409, "gamma_signal": -95057, "vega_signal": -6041802, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174675000}, {"instrument": "SPX", "mid_signal": -1261413, "gamma_signal": 5564, "vega_signal": -3768542, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174680000}, {"instrument": "SPX", "mid_signal": 807332, "gamma_signal": -24971, "vega_signal": 1020904, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174680000}, {"instrument": "SPX", "mid_signal": 5268963, "gamma_signal": 128727, "vega_signal": 9301904, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174685000}, {"instrument": "SPX", "mid_signal": -1781962, "gamma_signal": 31005, "vega_signal": 7387616, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174685000}, {"instrument": "SPX", "mid_signal": 1275087, "gamma_signal": 25102, "vega_signal": 2280004, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776174690000}, {"instrument": "SPX", "mid_signal": -1670815, "gamma_signal": 59803, "vega_signal": 2823294, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776174690000}, {"instrument": "SPX", "mid_signal": -1708456, "gamma_signal": -17181, "vega_signal": -20872375, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174695000}, {"instrument": "SPX", "mid_signal": -560209, "gamma_signal": 16971, "vega_signal": 977976, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174695000}, {"instrument": "SPX", "mid_signal": 861334, "gamma_signal": 28355, "vega_signal": -5347419, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174700000}, {"instrument": "SPX", "mid_signal": 480068, "gamma_signal": -14159, "vega_signal": -736845, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174700000}, {"instrument": "SPX", "mid_signal": -3209437, "gamma_signal": -129380, "vega_signal": -10385376, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174705000}, {"instrument": "SPX", "mid_signal": -296654, "gamma_signal": 9009, "vega_signal": 509046, "option_type": "P", "stock_price": 6921.85, "utc_time": 1776174705000}, {"instrument": "SPX", "mid_signal": -3776879, "gamma_signal": -97766, "vega_signal": 5607374, "option_type": "C", "stock_price": 6922.45, "utc_time": 1776174710000}, {"instrument": "SPX", "mid_signal": 942690, "gamma_signal": -6617, "vega_signal": -4893843, "option_type": "P", "stock_price": 6922.45, "utc_time": 1776174710000}, {"instrument": "SPX", "mid_signal": -2592433, "gamma_signal": -27601, "vega_signal": -4702745, "option_type": "C", "stock_price": 6922.35, "utc_time": 1776174715000}, {"instrument": "SPX", "mid_signal": 4124456, "gamma_signal": -117092, "vega_signal": -12039353, "option_type": "P", "stock_price": 6922.35, "utc_time": 1776174715000}, {"instrument": "SPX", "mid_signal": 1435959, "gamma_signal": 51615, "vega_signal": 7862653, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174720000}, {"instrument": "SPX", "mid_signal": -1824272, "gamma_signal": 71062, "vega_signal": -22512464, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174720000}, {"instrument": "SPX", "mid_signal": -1196542, "gamma_signal": -32416, "vega_signal": -3010680, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174725000}, {"instrument": "SPX", "mid_signal": -122573, "gamma_signal": 1598, "vega_signal": 4056507, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174725000}, {"instrument": "SPX", "mid_signal": -910290, "gamma_signal": -96775, "vega_signal": -5070087, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174730000}, {"instrument": "SPX", "mid_signal": 1403030, "gamma_signal": -44313, "vega_signal": -1431055, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174730000}, {"instrument": "SPX", "mid_signal": 78329, "gamma_signal": 15849, "vega_signal": 2173702, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174735000}, {"instrument": "SPX", "mid_signal": -1081452, "gamma_signal": 22657, "vega_signal": -1713036, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174735000}, {"instrument": "SPX", "mid_signal": 2749351, "gamma_signal": 77948, "vega_signal": 832730, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174740000}, {"instrument": "SPX", "mid_signal": -2111302, "gamma_signal": 72630, "vega_signal": -2310766, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174740000}, {"instrument": "SPX", "mid_signal": 129204, "gamma_signal": -5513, "vega_signal": -807935, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174745000}, {"instrument": "SPX", "mid_signal": 84935, "gamma_signal": 1895, "vega_signal": 540651, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776174745000}, {"instrument": "SPX", "mid_signal": -937066, "gamma_signal": -25096, "vega_signal": -1413949, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174750000}, {"instrument": "SPX", "mid_signal": 118593, "gamma_signal": 8409, "vega_signal": -4768078, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174750000}, {"instrument": "SPX", "mid_signal": 95607, "gamma_signal": 15684, "vega_signal": -1962152, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174755000}, {"instrument": "SPX", "mid_signal": 1390374, "gamma_signal": -53235, "vega_signal": 944953, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174755000}, {"instrument": "SPX", "mid_signal": 131087, "gamma_signal": 52341, "vega_signal": 1931880, "option_type": "C", "stock_price": 6921.85, "utc_time": 1776174760000}, {"instrument": "SPX", "mid_signal": 2766011, "gamma_signal": -78159, "vega_signal": -4566271, "option_type": "P", "stock_price": 6921.85, "utc_time": 1776174760000}, {"instrument": "SPX", "mid_signal": 1528248, "gamma_signal": 8604, "vega_signal": -1527248, "option_type": "C", "stock_price": 6922.05, "utc_time": 1776174765000}, {"instrument": "SPX", "mid_signal": 3225503, "gamma_signal": -83935, "vega_signal": -4862780, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174765000}, {"instrument": "SPX", "mid_signal": 50084, "gamma_signal": -52850, "vega_signal": 23894550, "option_type": "C", "stock_price": 6921.85, "utc_time": 1776174770000}, {"instrument": "SPX", "mid_signal": -72882, "gamma_signal": -1060, "vega_signal": 3998284, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174770000}, {"instrument": "SPX", "mid_signal": -805420, "gamma_signal": -6892, "vega_signal": -1247947, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174775000}, {"instrument": "SPX", "mid_signal": 301901, "gamma_signal": -10199, "vega_signal": -674611, "option_type": "P", "stock_price": 6922.05, "utc_time": 1776174775000}, {"instrument": "SPX", "mid_signal": -1918523, "gamma_signal": -71932, "vega_signal": -4093131, "option_type": "C", "stock_price": 6921.85, "utc_time": 1776174780000}, {"instrument": "SPX", "mid_signal": 250799, "gamma_signal": 8223, "vega_signal": -16924019, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174780000}, {"instrument": "SPX", "mid_signal": 363444, "gamma_signal": -4432, "vega_signal": 229292, "option_type": "C", "stock_price": 6921.55, "utc_time": 1776174785000}, {"instrument": "SPX", "mid_signal": 1248043, "gamma_signal": -25625, "vega_signal": -610715, "option_type": "P", "stock_price": 6921.55, "utc_time": 1776174785000}, {"instrument": "SPX", "mid_signal": 2372150, "gamma_signal": 92739, "vega_signal": 5218509, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776174790000}, {"instrument": "SPX", "mid_signal": -1818919, "gamma_signal": 37264, "vega_signal": 7592515, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776174790000}, {"instrument": "SPX", "mid_signal": 386655, "gamma_signal": 41817, "vega_signal": 2498802, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174795000}, {"instrument": "SPX", "mid_signal": 3305144, "gamma_signal": -100587, "vega_signal": -7585463, "option_type": "P", "stock_price": 6920.85, "utc_time": 1776174795000}, {"instrument": "SPX", "mid_signal": 2526263, "gamma_signal": 78572, "vega_signal": 4277337, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174800000}, {"instrument": "SPX", "mid_signal": 740126, "gamma_signal": -23792, "vega_signal": 1098626, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174800000}, {"instrument": "SPX", "mid_signal": 4126034, "gamma_signal": 73322, "vega_signal": 4445598, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174805000}, {"instrument": "SPX", "mid_signal": 428677, "gamma_signal": -24015, "vega_signal": -732810, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174805000}, {"instrument": "SPX", "mid_signal": -438603, "gamma_signal": 12774, "vega_signal": 86916, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174810000}, {"instrument": "SPX", "mid_signal": 2375119, "gamma_signal": -44960, "vega_signal": -11219453, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174810000}, {"instrument": "SPX", "mid_signal": -1392809, "gamma_signal": -51727, "vega_signal": -2739792, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174815000}, {"instrument": "SPX", "mid_signal": 1759264, "gamma_signal": -60184, "vega_signal": 286316, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174815000}, {"instrument": "SPX", "mid_signal": -1064581, "gamma_signal": -36028, "vega_signal": -1176905, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174820000}, {"instrument": "SPX", "mid_signal": 3696712, "gamma_signal": -35845, "vega_signal": -28519577, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174820000}, {"instrument": "SPX", "mid_signal": -1110456, "gamma_signal": -27530, "vega_signal": -505139, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174825000}, {"instrument": "SPX", "mid_signal": -90167, "gamma_signal": -4160, "vega_signal": 1335725, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174825000}, {"instrument": "SPX", "mid_signal": -66888, "gamma_signal": 12182, "vega_signal": -146723, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174830000}, {"instrument": "SPX", "mid_signal": -1845005, "gamma_signal": 12006, "vega_signal": 19343530, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174830000}, {"instrument": "SPX", "mid_signal": -1885324, "gamma_signal": -72787, "vega_signal": -6765866, "option_type": "C", "stock_price": 6920.85, "utc_time": 1776174835000}, {"instrument": "SPX", "mid_signal": 195093, "gamma_signal": 4913, "vega_signal": -10715503, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174835000}, {"instrument": "SPX", "mid_signal": 3910002, "gamma_signal": 71544, "vega_signal": 12380600, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174840000}, {"instrument": "SPX", "mid_signal": 633433, "gamma_signal": -33865, "vega_signal": -1405762, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174840000}, {"instrument": "SPX", "mid_signal": 5564674, "gamma_signal": 137335, "vega_signal": 6095111, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174845000}, {"instrument": "SPX", "mid_signal": -376596, "gamma_signal": 3022, "vega_signal": 79613, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174845000}, {"instrument": "SPX", "mid_signal": 1506679, "gamma_signal": 40969, "vega_signal": 2360091, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174850000}, {"instrument": "SPX", "mid_signal": 145752, "gamma_signal": -18758, "vega_signal": 1067797, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174850000}, {"instrument": "SPX", "mid_signal": -2882331, "gamma_signal": -82068, "vega_signal": -15502033, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776174855000}, {"instrument": "SPX", "mid_signal": -168375, "gamma_signal": 38296, "vega_signal": -4031205, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174855000}, {"instrument": "SPX", "mid_signal": -2357250, "gamma_signal": -57796, "vega_signal": -7289510, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776174860000}, {"instrument": "SPX", "mid_signal": 1271280, "gamma_signal": -38767, "vega_signal": -6985782, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174860000}, {"instrument": "SPX", "mid_signal": 73719, "gamma_signal": 38983, "vega_signal": -13045774, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174865000}, {"instrument": "SPX", "mid_signal": 255418, "gamma_signal": -7843, "vega_signal": -1358928, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776174865000}, {"instrument": "SPX", "mid_signal": -2987017, "gamma_signal": -83796, "vega_signal": -5671938, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174870000}, {"instrument": "SPX", "mid_signal": -1908877, "gamma_signal": 33961, "vega_signal": -1206878, "option_type": "P", "stock_price": 6918.95, "utc_time": 1776174870000}, {"instrument": "SPX", "mid_signal": -2220964, "gamma_signal": -84359, "vega_signal": 307311, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174875000}, {"instrument": "SPX", "mid_signal": 4229715, "gamma_signal": -73594, "vega_signal": -11294449, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174875000}, {"instrument": "SPX", "mid_signal": -3720879, "gamma_signal": -95474, "vega_signal": -4741624, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174880000}, {"instrument": "SPX", "mid_signal": 3372222, "gamma_signal": -78979, "vega_signal": -3513630, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174880000}, {"instrument": "SPX", "mid_signal": -5097920, "gamma_signal": -72668, "vega_signal": -12117428, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174885000}, {"instrument": "SPX", "mid_signal": 2547080, "gamma_signal": -4063, "vega_signal": -24828827, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174885000}, {"instrument": "SPX", "mid_signal": -2288206, "gamma_signal": -51209, "vega_signal": -4541706, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174890000}, {"instrument": "SPX", "mid_signal": 848346, "gamma_signal": -28667, "vega_signal": -2340591, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174890000}, {"instrument": "SPX", "mid_signal": -894974, "gamma_signal": 5199, "vega_signal": -1436610, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174895000}, {"instrument": "SPX", "mid_signal": -3097387, "gamma_signal": 103591, "vega_signal": -6888807, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174895000}, {"instrument": "SPX", "mid_signal": -1639933, "gamma_signal": -46981, "vega_signal": -3404459, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174900000}, {"instrument": "SPX", "mid_signal": -566267, "gamma_signal": 1808, "vega_signal": 12889866, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174900000}, {"instrument": "SPX", "mid_signal": 2316793, "gamma_signal": 50436, "vega_signal": 2828061, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776174905000}, {"instrument": "SPX", "mid_signal": 2254401, "gamma_signal": -51581, "vega_signal": -14001181, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776174905000}, {"instrument": "SPX", "mid_signal": 2723347, "gamma_signal": 19045, "vega_signal": 17133078, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174910000}, {"instrument": "SPX", "mid_signal": -686492, "gamma_signal": 28421, "vega_signal": 1172308, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174910000}, {"instrument": "SPX", "mid_signal": -1132881, "gamma_signal": -28217, "vega_signal": -14555827, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776174915000}, {"instrument": "SPX", "mid_signal": 1442323, "gamma_signal": -45560, "vega_signal": -3847218, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776174915000}, {"instrument": "SPX", "mid_signal": -200477, "gamma_signal": -6664, "vega_signal": -813672, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776174920000}, {"instrument": "SPX", "mid_signal": -2759711, "gamma_signal": 35507, "vega_signal": 14685109, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174920000}, {"instrument": "SPX", "mid_signal": 5402696, "gamma_signal": 104508, "vega_signal": 6159676, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776174925000}, {"instrument": "SPX", "mid_signal": 2552500, "gamma_signal": -88535, "vega_signal": -5951498, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174925000}, {"instrument": "SPX", "mid_signal": 1434686, "gamma_signal": 13945, "vega_signal": 1012624, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776174930000}, {"instrument": "SPX", "mid_signal": -461316, "gamma_signal": -7287, "vega_signal": 10889612, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776174930000}, {"instrument": "SPX", "mid_signal": -2980372, "gamma_signal": -86047, "vega_signal": -5508423, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174935000}, {"instrument": "SPX", "mid_signal": -721651, "gamma_signal": 19619, "vega_signal": 12582181, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174935000}, {"instrument": "SPX", "mid_signal": -1931062, "gamma_signal": -49621, "vega_signal": -2771074, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174940000}, {"instrument": "SPX", "mid_signal": 2038228, "gamma_signal": -20304, "vega_signal": -39640532, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174940000}, {"instrument": "SPX", "mid_signal": -87750, "gamma_signal": -2112, "vega_signal": -735648, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174945000}, {"instrument": "SPX", "mid_signal": -1506348, "gamma_signal": 37379, "vega_signal": 586831, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174945000}, {"instrument": "SPX", "mid_signal": 4110303, "gamma_signal": 141942, "vega_signal": 7651225, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174950000}, {"instrument": "SPX", "mid_signal": -497605, "gamma_signal": 6227, "vega_signal": -4661124, "option_type": "P", "stock_price": 6919.45, "utc_time": 1776174950000}, {"instrument": "SPX", "mid_signal": 759584, "gamma_signal": 17545, "vega_signal": 2680728, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174955000}, {"instrument": "SPX", "mid_signal": 692128, "gamma_signal": -39431, "vega_signal": 10242841, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174955000}, {"instrument": "SPX", "mid_signal": 1670167, "gamma_signal": 85474, "vega_signal": -876507, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776174960000}, {"instrument": "SPX", "mid_signal": 6814346, "gamma_signal": -187238, "vega_signal": -4232704, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776174960000}, {"instrument": "SPX", "mid_signal": -244280, "gamma_signal": -7775, "vega_signal": 816259, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174965000}, {"instrument": "SPX", "mid_signal": -560972, "gamma_signal": 15997, "vega_signal": 1710993, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174965000}, {"instrument": "SPX", "mid_signal": 1144533, "gamma_signal": -1934, "vega_signal": 690881, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776174970000}, {"instrument": "SPX", "mid_signal": 2805151, "gamma_signal": -95909, "vega_signal": -9794116, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776174970000}, {"instrument": "SPX", "mid_signal": 1390410, "gamma_signal": 114703, "vega_signal": -19079054, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174975000}, {"instrument": "SPX", "mid_signal": 1737495, "gamma_signal": -78631, "vega_signal": -4059704, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174975000}, {"instrument": "SPX", "mid_signal": -600254, "gamma_signal": -12213, "vega_signal": -5490597, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174980000}, {"instrument": "SPX", "mid_signal": -1398816, "gamma_signal": 31477, "vega_signal": 3282163, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174980000}, {"instrument": "SPX", "mid_signal": -2355135, "gamma_signal": -32086, "vega_signal": -6411434, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174985000}, {"instrument": "SPX", "mid_signal": 1307614, "gamma_signal": -16328, "vega_signal": -873047, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174985000}, {"instrument": "SPX", "mid_signal": -4315075, "gamma_signal": -37742, "vega_signal": -11374011, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776174990000}, {"instrument": "SPX", "mid_signal": 410885, "gamma_signal": -10895, "vega_signal": 2252526, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776174990000}, {"instrument": "SPX", "mid_signal": 1872261, "gamma_signal": 72277, "vega_signal": 4395093, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776174995000}, {"instrument": "SPX", "mid_signal": 706365, "gamma_signal": -26550, "vega_signal": -1582283, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776174995000}, {"instrument": "SPX", "mid_signal": -41631, "gamma_signal": -7673, "vega_signal": -1130292, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776175000000}, {"instrument": "SPX", "mid_signal": -844546, "gamma_signal": 19809, "vega_signal": 1880576, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776175000000}, {"instrument": "SPX", "mid_signal": -1000281, "gamma_signal": -20709, "vega_signal": -5983380, "option_type": "C", "stock_price": 6919.65, "utc_time": 1776175005000}, {"instrument": "SPX", "mid_signal": 537752, "gamma_signal": -5715, "vega_signal": -2718092, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776175005000}, {"instrument": "SPX", "mid_signal": 721484, "gamma_signal": 18297, "vega_signal": 1858286, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776175010000}, {"instrument": "SPX", "mid_signal": 262410, "gamma_signal": -296, "vega_signal": -4703341, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776175010000}, {"instrument": "SPX", "mid_signal": -10310422, "gamma_signal": -247490, "vega_signal": -19273048, "option_type": "C", "stock_price": 6921.65, "utc_time": 1776175015000}, {"instrument": "SPX", "mid_signal": -2105012, "gamma_signal": 53603, "vega_signal": 9356574, "option_type": "P", "stock_price": 6921.65, "utc_time": 1776175015000}, {"instrument": "SPX", "mid_signal": -3070303, "gamma_signal": -142130, "vega_signal": -12592344, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776175020000}, {"instrument": "SPX", "mid_signal": 3124563, "gamma_signal": -100643, "vega_signal": -5606124, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776175020000}, {"instrument": "SPX", "mid_signal": -228126, "gamma_signal": 8749, "vega_signal": 814701, "option_type": "C", "stock_price": 6920.55, "utc_time": 1776175025000}, {"instrument": "SPX", "mid_signal": 5049437, "gamma_signal": -140758, "vega_signal": -8510784, "option_type": "P", "stock_price": 6920.55, "utc_time": 1776175025000}, {"instrument": "SPX", "mid_signal": 3480186, "gamma_signal": 109367, "vega_signal": 2280624, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776175030000}, {"instrument": "SPX", "mid_signal": 2859467, "gamma_signal": -28827, "vega_signal": -8264510, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776175030000}, {"instrument": "SPX", "mid_signal": -64282, "gamma_signal": 45171, "vega_signal": -9926085, "option_type": "C", "stock_price": 6921.05, "utc_time": 1776175035000}, {"instrument": "SPX", "mid_signal": 2756072, "gamma_signal": -96536, "vega_signal": -1216460, "option_type": "P", "stock_price": 6921.05, "utc_time": 1776175035000}, {"instrument": "SPX", "mid_signal": 103510, "gamma_signal": 37536, "vega_signal": -11348897, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776175040000}, {"instrument": "SPX", "mid_signal": 289603, "gamma_signal": -27361, "vega_signal": -1430976, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776175040000}, {"instrument": "SPX", "mid_signal": -1881162, "gamma_signal": -33955, "vega_signal": -7800165, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776175045000}, {"instrument": "SPX", "mid_signal": 1435918, "gamma_signal": -50941, "vega_signal": -2303778, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776175045000}, {"instrument": "SPX", "mid_signal": -583481, "gamma_signal": -14258, "vega_signal": -3461984, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776175050000}, {"instrument": "SPX", "mid_signal": 294018, "gamma_signal": -11585, "vega_signal": 1853386, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776175050000}, {"instrument": "SPX", "mid_signal": -163546, "gamma_signal": -6176, "vega_signal": 8543964, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776175055000}, {"instrument": "SPX", "mid_signal": 1651229, "gamma_signal": -50535, "vega_signal": -3403579, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776175055000}, {"instrument": "SPX", "mid_signal": 4407073, "gamma_signal": 84980, "vega_signal": 14329365, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776175060000}, {"instrument": "SPX", "mid_signal": 434976, "gamma_signal": -6146, "vega_signal": -2922599, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776175060000}, {"instrument": "SPX", "mid_signal": -88895, "gamma_signal": 22241, "vega_signal": 4486524, "option_type": "C", "stock_price": 6920.35, "utc_time": 1776175065000}, {"instrument": "SPX", "mid_signal": 6005554, "gamma_signal": -162774, "vega_signal": -8607856, "option_type": "P", "stock_price": 6920.35, "utc_time": 1776175065000}, {"instrument": "SPX", "mid_signal": -1948252, "gamma_signal": -103513, "vega_signal": -3418491, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776175070000}, {"instrument": "SPX", "mid_signal": -371263, "gamma_signal": 8713, "vega_signal": -1937880, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776175070000}, {"instrument": "SPX", "mid_signal": -1618350, "gamma_signal": -37961, "vega_signal": -4370989, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776175075000}, {"instrument": "SPX", "mid_signal": 970885, "gamma_signal": 2048, "vega_signal": -12337935, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776175075000}, {"instrument": "SPX", "mid_signal": -6864646, "gamma_signal": -139706, "vega_signal": -7594935, "option_type": "C", "stock_price": 6920.05, "utc_time": 1776175080000}, {"instrument": "SPX", "mid_signal": -173600, "gamma_signal": -3627, "vega_signal": -1724452, "option_type": "P", "stock_price": 6920.05, "utc_time": 1776175080000}, {"instrument": "SPX", "mid_signal": -2373340, "gamma_signal": -75047, "vega_signal": -5645312, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776175085000}, {"instrument": "SPX", "mid_signal": -3654815, "gamma_signal": 93441, "vega_signal": 10872882, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776175085000}, {"instrument": "SPX", "mid_signal": -1247894, "gamma_signal": -22427, "vega_signal": 7646877, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776175090000}, {"instrument": "SPX", "mid_signal": -469155, "gamma_signal": -2037, "vega_signal": 17549407, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776175090000}, {"instrument": "SPX", "mid_signal": 2690249, "gamma_signal": 88180, "vega_signal": 4534556, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776175095000}, {"instrument": "SPX", "mid_signal": 2669202, "gamma_signal": 63779, "vega_signal": 6666263, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776175095000}, {"instrument": "SPX", "mid_signal": -3723624, "gamma_signal": -107659, "vega_signal": -5623324, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776175100000}, {"instrument": "SPX", "mid_signal": 3475768, "gamma_signal": -81329, "vega_signal": -20123103, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776175100000}, {"instrument": "SPX", "mid_signal": 293382, "gamma_signal": 9799, "vega_signal": 502776, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776175105000}, {"instrument": "SPX", "mid_signal": -1755563, "gamma_signal": 38192, "vega_signal": -2676601, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776175105000}, {"instrument": "SPX", "mid_signal": -408307, "gamma_signal": -16823, "vega_signal": -873053, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776175110000}, {"instrument": "SPX", "mid_signal": 665519, "gamma_signal": -25837, "vega_signal": -1928760, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776175110000}, {"instrument": "SPX", "mid_signal": 689788, "gamma_signal": 12094, "vega_signal": 2662378, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776175115000}, {"instrument": "SPX", "mid_signal": 1504552, "gamma_signal": -66210, "vega_signal": -1833520, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776175115000}, {"instrument": "SPX", "mid_signal": 2384318, "gamma_signal": 11229, "vega_signal": 914191, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776175120000}, {"instrument": "SPX", "mid_signal": 1772069, "gamma_signal": -60515, "vega_signal": -2838743, "option_type": "P", "stock_price": 6919.15, "utc_time": 1776175120000}, {"instrument": "SPX", "mid_signal": 4155065, "gamma_signal": 135359, "vega_signal": 7553754, "option_type": "C", "stock_price": 6918.55, "utc_time": 1776175125000}, {"instrument": "SPX", "mid_signal": -2518285, "gamma_signal": 46287, "vega_signal": 2071017, "option_type": "P", "stock_price": 6918.85, "utc_time": 1776175125000}, {"instrument": "SPX", "mid_signal": -74294, "gamma_signal": -9257, "vega_signal": -1301722, "option_type": "C", "stock_price": 6919.15, "utc_time": 1776175130000}, {"instrument": "SPX", "mid_signal": -1435722, "gamma_signal": 34617, "vega_signal": 2053847, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776175130000}, {"instrument": "SPX", "mid_signal": -3828381, "gamma_signal": -78894, "vega_signal": -2104144, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776175135000}, {"instrument": "SPX", "mid_signal": -1789108, "gamma_signal": 57126, "vega_signal": 756617, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776175135000}, {"instrument": "SPX", "mid_signal": -1173534, "gamma_signal": -29857, "vega_signal": -868975, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776175140000}, {"instrument": "SPX", "mid_signal": 1449932, "gamma_signal": -38300, "vega_signal": -7846533, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776175140000}, {"instrument": "SPX", "mid_signal": 328636, "gamma_signal": 1673, "vega_signal": 149672, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776175145000}, {"instrument": "SPX", "mid_signal": 2474013, "gamma_signal": -72944, "vega_signal": 2759734, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776175145000}, {"instrument": "SPX", "mid_signal": -2015801, "gamma_signal": -55852, "vega_signal": -2916945, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776175150000}, {"instrument": "SPX", "mid_signal": 1267326, "gamma_signal": -46185, "vega_signal": -5819048, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776175150000}, {"instrument": "SPX", "mid_signal": 772351, "gamma_signal": 29160, "vega_signal": 1546499, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776175155000}, {"instrument": "SPX", "mid_signal": -1630590, "gamma_signal": 44428, "vega_signal": 2594509, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776175155000}, {"instrument": "SPX", "mid_signal": 2383357, "gamma_signal": 18884, "vega_signal": 480601, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776175160000}, {"instrument": "SPX", "mid_signal": -1157384, "gamma_signal": 28945, "vega_signal": -3894587, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776175160000}, {"instrument": "SPX", "mid_signal": -860650, "gamma_signal": -23269, "vega_signal": -2807845, "option_type": "C", "stock_price": 6919.85, "utc_time": 1776175165000}, {"instrument": "SPX", "mid_signal": 2170279, "gamma_signal": -41316, "vega_signal": -9886955, "option_type": "P", "stock_price": 6919.85, "utc_time": 1776175165000}, {"instrument": "SPX", "mid_signal": 4334084, "gamma_signal": 66033, "vega_signal": -1632712, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776175170000}, {"instrument": "SPX", "mid_signal": 720594, "gamma_signal": -11153, "vega_signal": -448612, "option_type": "P", "stock_price": 6919.55, "utc_time": 1776175170000}, {"instrument": "SPX", "mid_signal": 1596151, "gamma_signal": 52605, "vega_signal": 2035939, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776175175000}, {"instrument": "SPX", "mid_signal": 398465, "gamma_signal": -9799, "vega_signal": -502776, "option_type": "P", "stock_price": 6919.35, "utc_time": 1776175175000}, {"instrument": "SPX", "mid_signal": -458843, "gamma_signal": -4744, "vega_signal": -1810375, "option_type": "C", "stock_price": 6919.05, "utc_time": 1776175180000}, {"instrument": "SPX", "mid_signal": 506572, "gamma_signal": -14744, "vega_signal": -703054, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776175180000}, {"instrument": "SPX", "mid_signal": 9429079, "gamma_signal": 140241, "vega_signal": 8012915, "option_type": "C", "stock_price": 6918.85, "utc_time": 1776175185000}, {"instrument": "SPX", "mid_signal": -1978447, "gamma_signal": 33528, "vega_signal": 2978413, "option_type": "P", "stock_price": 6918.85, "utc_time": 1776175185000}, {"instrument": "SPX", "mid_signal": 1432652, "gamma_signal": 52685, "vega_signal": 4301451, "option_type": "C", "stock_price": 6919.55, "utc_time": 1776175190000}, {"instrument": "SPX", "mid_signal": -1140861, "gamma_signal": -12654, "vega_signal": 9386029, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776175190000}, {"instrument": "SPX", "mid_signal": 52269, "gamma_signal": -6293, "vega_signal": -289605, "option_type": "C", "stock_price": 6919.35, "utc_time": 1776175195000}, {"instrument": "SPX", "mid_signal": 136064, "gamma_signal": -9473, "vega_signal": 4148177, "option_type": "P", "stock_price": 6919.05, "utc_time": 1776175195000}, {"instrument": "SPX", "mid_signal": 2081092, "gamma_signal": 84926, "vega_signal": 2249542, "option_type": "C", "stock_price": 6919.75, "utc_time": 1776175200000}, {"instrument": "SPX", "mid_signal": 2639529, "gamma_signal": -82743, "vega_signal": -4396184, "option_type": "P", "stock_price": 6919.45, "utc_time": 1776175200000}, {"instrument": "SPX", "mid_signal": -4036649, "gamma_signal": -118148, "vega_signal": -5197445, "option_type": "C", "stock_price": 6919.75, "utc_time": 1776175205000}, {"instrument": "SPX", "mid_signal": -3345513, "gamma_signal": 74371, "vega_signal": 22245526, "option_type": "P", "stock_price": 6919.75, "utc_time": 1776175205000}, {"instrument": "SPX", "mid_signal": -1315617, "gamma_signal": -51115, "vega_signal": 1315764, "option_type": "C", "stock_price": 6919.45, "utc_time": 1776175210000}, {"instrument": "SPX", "mid_signal": -2481559, "gamma_signal": 33627, "vega_signal": 1377736, "option_type": "P", "stock_price": 6919.45, "utc_time": 1776175210000}, {"instrument": "SPX", "mid_signal": 1190325, "gamma_signal": 35539, "vega_signal": 3189833, "option_type": "C", "stock_price": 6920.25, "utc_time": 1776175215000}, {"instrument": "SPX", "mid_signal": -587553, "gamma_signal": 20675, "vega_signal": 2309766, "option_type": "P", "stock_price": 6920.25, "utc_time": 1776175215000}, {"instrument": "SPX", "mid_signal": 3890920, "gamma_signal": 152416, "vega_signal": 7334546, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175220000}, {"instrument": "SPX", "mid_signal": 3654486, "gamma_signal": -90949, "vega_signal": -973301, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175220000}, {"instrument": "SPX", "mid_signal": -375025, "gamma_signal": -26728, "vega_signal": -1522037, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175225000}, {"instrument": "SPX", "mid_signal": 2081028, "gamma_signal": -45312, "vega_signal": -2299624, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175225000}, {"instrument": "SPX", "mid_signal": -5915459, "gamma_signal": -166345, "vega_signal": -10270705, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175230000}, {"instrument": "SPX", "mid_signal": 67748, "gamma_signal": -10654, "vega_signal": -36316, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175230000}, {"instrument": "SPX", "mid_signal": -322652, "gamma_signal": 10063, "vega_signal": -7516096, "option_type": "C", "stock_price": 6919.75, "utc_time": 1776175235000}, {"instrument": "SPX", "mid_signal": 941614, "gamma_signal": -20465, "vega_signal": -2952806, "option_type": "P", "stock_price": 6919.75, "utc_time": 1776175235000}, {"instrument": "SPX", "mid_signal": -1268951, "gamma_signal": -20580, "vega_signal": -131175, "option_type": "C", "stock_price": 6919.75, "utc_time": 1776175240000}, {"instrument": "SPX", "mid_signal": 131723, "gamma_signal": -5139, "vega_signal": -330679, "option_type": "P", "stock_price": 6919.75, "utc_time": 1776175240000}, {"instrument": "SPX", "mid_signal": -432292, "gamma_signal": -27790, "vega_signal": -3379012, "option_type": "C", "stock_price": 6920.25, "utc_time": 1776175245000}, {"instrument": "SPX", "mid_signal": -345323, "gamma_signal": 7088, "vega_signal": 1671816, "option_type": "P", "stock_price": 6919.95, "utc_time": 1776175245000}, {"instrument": "SPX", "mid_signal": 153097, "gamma_signal": 2544, "vega_signal": 140676, "option_type": "C", "stock_price": 6919.75, "utc_time": 1776175250000}, {"instrument": "SPX", "mid_signal": -2499010, "gamma_signal": 59172, "vega_signal": 3844324, "option_type": "P", "stock_price": 6919.95, "utc_time": 1776175250000}, {"instrument": "SPX", "mid_signal": 61389, "gamma_signal": -2759, "vega_signal": 7079518, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175255000}, {"instrument": "SPX", "mid_signal": 136877, "gamma_signal": -6392, "vega_signal": 242433, "option_type": "P", "stock_price": 6920.25, "utc_time": 1776175255000}, {"instrument": "SPX", "mid_signal": -323542, "gamma_signal": -15847, "vega_signal": -789218, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175260000}, {"instrument": "SPX", "mid_signal": -738503, "gamma_signal": 51243, "vega_signal": 1972125, "option_type": "P", "stock_price": 6921.95, "utc_time": 1776175260000}, {"instrument": "SPX", "mid_signal": 6436126, "gamma_signal": 78973, "vega_signal": 23129841, "option_type": "C", "stock_price": 6920.95, "utc_time": 1776175265000}, {"instrument": "SPX", "mid_signal": -4754826, "gamma_signal": 84693, "vega_signal": 8081229, "option_type": "P", "stock_price": 6920.75, "utc_time": 1776175265000}, {"instrument": "SPX", "mid_signal": 6747802, "gamma_signal": 208563, "vega_signal": 16595933, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175270000}, {"instrument": "SPX", "mid_signal": -1248281, "gamma_signal": 32701, "vega_signal": 2652431, "option_type": "P", "stock_price": 6921.25, "utc_time": 1776175270000}, {"instrument": "SPX", "mid_signal": -5719032, "gamma_signal": -95645, "vega_signal": -24093181, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175275000}, {"instrument": "SPX", "mid_signal": 31447, "gamma_signal": -10609, "vega_signal": -211083, "option_type": "P", "stock_price": 6921.25, "utc_time": 1776175275000}, {"instrument": "SPX", "mid_signal": -9388466, "gamma_signal": -150100, "vega_signal": -23962883, "option_type": "C", "stock_price": 6920.75, "utc_time": 1776175280000}, {"instrument": "SPX", "mid_signal": 311000, "gamma_signal": -9483, "vega_signal": -464972, "option_type": "P", "stock_price": 6920.75, "utc_time": 1776175280000}, {"instrument": "SPX", "mid_signal": -1538680, "gamma_signal": -45961, "vega_signal": -1550999, "option_type": "C", "stock_price": 6920.75, "utc_time": 1776175285000}, {"instrument": "SPX", "mid_signal": -3020129, "gamma_signal": 81312, "vega_signal": 4719454, "option_type": "P", "stock_price": 6920.75, "utc_time": 1776175285000}, {"instrument": "SPX", "mid_signal": 878609, "gamma_signal": 15991, "vega_signal": 8917520, "option_type": "C", "stock_price": 6919.95, "utc_time": 1776175290000}, {"instrument": "SPX", "mid_signal": -436995, "gamma_signal": -16580, "vega_signal": -95572, "option_type": "P", "stock_price": 6919.95, "utc_time": 1776175290000}, {"instrument": "SPX", "mid_signal": 1849934, "gamma_signal": 22593, "vega_signal": 1318015, "option_type": "C", "stock_price": 6919.95, "utc_time": 1776175295000}, {"instrument": "SPX", "mid_signal": -126106, "gamma_signal": -4032, "vega_signal": 557068, "option_type": "P", "stock_price": 6919.75, "utc_time": 1776175295000}, {"instrument": "SPX", "mid_signal": -977483, "gamma_signal": -23190, "vega_signal": 7703821, "option_type": "C", "stock_price": 6919.45, "utc_time": 1776175300000}, {"instrument": "SPX", "mid_signal": 933219, "gamma_signal": -42998, "vega_signal": -7654748, "option_type": "P", "stock_price": 6919.45, "utc_time": 1776175300000}, {"instrument": "SPX", "mid_signal": -3166800, "gamma_signal": -90847, "vega_signal": -4767858, "option_type": "C", "stock_price": 6920.25, "utc_time": 1776175305000}, {"instrument": "SPX", "mid_signal": -270151, "gamma_signal": 8684, "vega_signal": 545176, "option_type": "P", "stock_price": 6920.25, "utc_time": 1776175305000}, {"instrument": "SPX", "mid_signal": -2976796, "gamma_signal": -44123, "vega_signal": -2463943, "option_type": "C", "stock_price": 6920.75, "utc_time": 1776175310000}, {"instrument": "SPX", "mid_signal": 536105, "gamma_signal": -22825, "vega_signal": -611967, "option_type": "P", "stock_price": 6920.75, "utc_time": 1776175310000}, {"instrument": "SPX", "mid_signal": -2410988, "gamma_signal": -76813, "vega_signal": -3771442, "option_type": "C", "stock_price": 6920.95, "utc_time": 1776175315000}, {"instrument": "SPX", "mid_signal": -1964466, "gamma_signal": 30247, "vega_signal": 4722774, "option_type": "P", "stock_price": 6920.75, "utc_time": 1776175315000}, {"instrument": "SPX", "mid_signal": 4122712, "gamma_signal": 146771, "vega_signal": 7908150, "option_type": "C", "stock_price": 6920.25, "utc_time": 1776175320000}, {"instrument": "SPX", "mid_signal": 3493781, "gamma_signal": -112078, "vega_signal": -4203512, "option_type": "P", "stock_price": 6920.25, "utc_time": 1776175320000}, {"instrument": "SPX", "mid_signal": -1208823, "gamma_signal": -26044, "vega_signal": -1581340, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175325000}, {"instrument": "SPX", "mid_signal": -1342418, "gamma_signal": 22432, "vega_signal": 6311348, "option_type": "P", "stock_price": 6921.25, "utc_time": 1776175325000}, {"instrument": "SPX", "mid_signal": 417641, "gamma_signal": 5690, "vega_signal": -205153, "option_type": "C", "stock_price": 6920.95, "utc_time": 1776175330000}, {"instrument": "SPX", "mid_signal": -1735904, "gamma_signal": 7604, "vega_signal": 32784668, "option_type": "P", "stock_price": 6920.95, "utc_time": 1776175330000}, {"instrument": "SPX", "mid_signal": 1098644, "gamma_signal": 21285, "vega_signal": 668370, "option_type": "C", "stock_price": 6921.35, "utc_time": 1776175335000}, {"instrument": "SPX", "mid_signal": 1915521, "gamma_signal": -44187, "vega_signal": -10492182, "option_type": "P", "stock_price": 6921.35, "utc_time": 1776175335000}, {"instrument": "SPX", "mid_signal": 5210051, "gamma_signal": 102736, "vega_signal": 3145704, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175340000}, {"instrument": "SPX", "mid_signal": 1213498, "gamma_signal": -29414, "vega_signal": -691820, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175340000}, {"instrument": "SPX", "mid_signal": -3970707, "gamma_signal": -87397, "vega_signal": -7553303, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175345000}, {"instrument": "SPX", "mid_signal": -1126605, "gamma_signal": 32161, "vega_signal": 2033028, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175345000}, {"instrument": "SPX", "mid_signal": -774794, "gamma_signal": -1551, "vega_signal": -18144769, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175350000}, {"instrument": "SPX", "mid_signal": 473784, "gamma_signal": -4676, "vega_signal": -5969319, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175350000}, {"instrument": "SPX", "mid_signal": 5820409, "gamma_signal": 170687, "vega_signal": 5948166, "option_type": "C", "stock_price": 6921.75, "utc_time": 1776175355000}, {"instrument": "SPX", "mid_signal": -175537, "gamma_signal": 12604, "vega_signal": -5540955, "option_type": "P", "stock_price": 6921.75, "utc_time": 1776175355000}, {"instrument": "SPX", "mid_signal": -1906846, "gamma_signal": -24005, "vega_signal": -4917182, "option_type": "C", "stock_price": 6921.45, "utc_time": 1776175360000}, {"instrument": "SPX", "mid_signal": -105609, "gamma_signal": 2297, "vega_signal": 611790, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175360000}, {"instrument": "SPX", "mid_signal": 859477, "gamma_signal": 18828, "vega_signal": 1338599, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175365000}, {"instrument": "SPX", "mid_signal": -1047030, "gamma_signal": 32844, "vega_signal": 965967, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175365000}, {"instrument": "SPX", "mid_signal": -889266, "gamma_signal": -4824, "vega_signal": -2908378, "option_type": "C", "stock_price": 6921.75, "utc_time": 1776175370000}, {"instrument": "SPX", "mid_signal": -153642, "gamma_signal": 1767, "vega_signal": 992652, "option_type": "P", "stock_price": 6921.75, "utc_time": 1776175370000}, {"instrument": "SPX", "mid_signal": 1136996, "gamma_signal": 28072, "vega_signal": -1432166, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175375000}, {"instrument": "SPX", "mid_signal": 3237024, "gamma_signal": -110412, "vega_signal": 25915051, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175375000}, {"instrument": "SPX", "mid_signal": 5890305, "gamma_signal": 193030, "vega_signal": 7087661, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175380000}, {"instrument": "SPX", "mid_signal": -1066973, "gamma_signal": -1138, "vega_signal": 10825375, "option_type": "P", "stock_price": 6921.95, "utc_time": 1776175380000}, {"instrument": "SPX", "mid_signal": -4058827, "gamma_signal": -94379, "vega_signal": -8030433, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175385000}, {"instrument": "SPX", "mid_signal": -320587, "gamma_signal": -5028, "vega_signal": 5838188, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175385000}, {"instrument": "SPX", "mid_signal": -5498655, "gamma_signal": -111601, "vega_signal": -7757097, "option_type": "C", "stock_price": 6920.95, "utc_time": 1776175390000}, {"instrument": "SPX", "mid_signal": 2697876, "gamma_signal": -100960, "vega_signal": -4327677, "option_type": "P", "stock_price": 6920.95, "utc_time": 1776175390000}, {"instrument": "SPX", "mid_signal": -685854, "gamma_signal": -6402, "vega_signal": 2950, "option_type": "C", "stock_price": 6921.45, "utc_time": 1776175395000}, {"instrument": "SPX", "mid_signal": -7083, "gamma_signal": 169, "vega_signal": 41344, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175395000}, {"instrument": "SPX", "mid_signal": -1343230, "gamma_signal": -73040, "vega_signal": -3754001, "option_type": "C", "stock_price": 6921.45, "utc_time": 1776175400000}, {"instrument": "SPX", "mid_signal": 178625, "gamma_signal": -177, "vega_signal": -13051835, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175400000}, {"instrument": "SPX", "mid_signal": 203357, "gamma_signal": 8704, "vega_signal": 439805, "option_type": "C", "stock_price": 6921.45, "utc_time": 1776175405000}, {"instrument": "SPX", "mid_signal": -477624, "gamma_signal": 10745, "vega_signal": 1668870, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175405000}, {"instrument": "SPX", "mid_signal": -2017474, "gamma_signal": -27204, "vega_signal": -2753710, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175410000}, {"instrument": "SPX", "mid_signal": -1813056, "gamma_signal": 50823, "vega_signal": 5284659, "option_type": "P", "stock_price": 6921.25, "utc_time": 1776175410000}, {"instrument": "SPX", "mid_signal": 1176625, "gamma_signal": 78717, "vega_signal": -260205, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175415000}, {"instrument": "SPX", "mid_signal": 1969773, "gamma_signal": -48764, "vega_signal": -2508794, "option_type": "P", "stock_price": 6921.25, "utc_time": 1776175415000}, {"instrument": "SPX", "mid_signal": -770911, "gamma_signal": -10064, "vega_signal": -615950, "option_type": "C", "stock_price": 6921.75, "utc_time": 1776175420000}, {"instrument": "SPX", "mid_signal": -1697036, "gamma_signal": 58103, "vega_signal": -1425791, "option_type": "P", "stock_price": 6921.75, "utc_time": 1776175420000}, {"instrument": "SPX", "mid_signal": -232652, "gamma_signal": 13780, "vega_signal": -2300598, "option_type": "C", "stock_price": 6921.45, "utc_time": 1776175425000}, {"instrument": "SPX", "mid_signal": -255725, "gamma_signal": 2383, "vega_signal": 907157, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175425000}, {"instrument": "SPX", "mid_signal": 3234780, "gamma_signal": 63071, "vega_signal": 8975645, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175430000}, {"instrument": "SPX", "mid_signal": 1701649, "gamma_signal": -74620, "vega_signal": 1321442, "option_type": "P", "stock_price": 6921.95, "utc_time": 1776175430000}, {"instrument": "SPX", "mid_signal": -1502894, "gamma_signal": -23694, "vega_signal": -5401469, "option_type": "C", "stock_price": 6921.45, "utc_time": 1776175435000}, {"instrument": "SPX", "mid_signal": 105484, "gamma_signal": -1326, "vega_signal": -1066374, "option_type": "P", "stock_price": 6921.75, "utc_time": 1776175435000}, {"instrument": "SPX", "mid_signal": -210493, "gamma_signal": -9238, "vega_signal": -462544, "option_type": "C", "stock_price": 6920.95, "utc_time": 1776175440000}, {"instrument": "SPX", "mid_signal": -467038, "gamma_signal": 19913, "vega_signal": 1360119, "option_type": "P", "stock_price": 6921.25, "utc_time": 1776175440000}, {"instrument": "SPX", "mid_signal": -2058862, "gamma_signal": -16453, "vega_signal": -408538, "option_type": "C", "stock_price": 6920.75, "utc_time": 1776175445000}, {"instrument": "SPX", "mid_signal": -668635, "gamma_signal": 19365, "vega_signal": 1087054, "option_type": "P", "stock_price": 6920.75, "utc_time": 1776175445000}, {"instrument": "SPX", "mid_signal": -2303499, "gamma_signal": -78204, "vega_signal": 232573, "option_type": "C", "stock_price": 6919.95, "utc_time": 1776175450000}, {"instrument": "SPX", "mid_signal": 2895384, "gamma_signal": -75845, "vega_signal": -5803400, "option_type": "P", "stock_price": 6919.95, "utc_time": 1776175450000}, {"instrument": "SPX", "mid_signal": -1457864, "gamma_signal": -37030, "vega_signal": -1080151, "option_type": "C", "stock_price": 6919.45, "utc_time": 1776175455000}, {"instrument": "SPX", "mid_signal": 3063811, "gamma_signal": -87923, "vega_signal": -3385334, "option_type": "P", "stock_price": 6919.45, "utc_time": 1776175455000}, {"instrument": "SPX", "mid_signal": -2695500, "gamma_signal": -73382, "vega_signal": -2262891, "option_type": "C", "stock_price": 6919.45, "utc_time": 1776175460000}, {"instrument": "SPX", "mid_signal": -3639731, "gamma_signal": 104064, "vega_signal": 3795208, "option_type": "P", "stock_price": 6919.45, "utc_time": 1776175460000}, {"instrument": "SPX", "mid_signal": 2754188, "gamma_signal": 118858, "vega_signal": 7454899, "option_type": "C", "stock_price": 6919.95, "utc_time": 1776175465000}, {"instrument": "SPX", "mid_signal": -917519, "gamma_signal": -3475, "vega_signal": 17664752, "option_type": "P", "stock_price": 6919.95, "utc_time": 1776175465000}, {"instrument": "SPX", "mid_signal": 10868, "gamma_signal": 13063, "vega_signal": 621477, "option_type": "C", "stock_price": 6919.95, "utc_time": 1776175470000}, {"instrument": "SPX", "mid_signal": -1146590, "gamma_signal": 20058, "vega_signal": 838423, "option_type": "P", "stock_price": 6919.95, "utc_time": 1776175470000}, {"instrument": "SPX", "mid_signal": 81321, "gamma_signal": 9140, "vega_signal": 434632, "option_type": "C", "stock_price": 6920.75, "utc_time": 1776175475000}, {"instrument": "SPX", "mid_signal": -216384, "gamma_signal": 18746, "vega_signal": -2931929, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175475000}, {"instrument": "SPX", "mid_signal": 13856, "gamma_signal": -4122, "vega_signal": 863058, "option_type": "C", "stock_price": 6920.75, "utc_time": 1776175480000}, {"instrument": "SPX", "mid_signal": 1029467, "gamma_signal": -57627, "vega_signal": 3075149, "option_type": "P", "stock_price": 6920.75, "utc_time": 1776175480000}, {"instrument": "SPX", "mid_signal": 2830147, "gamma_signal": 89879, "vega_signal": 1712054, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175485000}, {"instrument": "SPX", "mid_signal": -625480, "gamma_signal": 21463, "vega_signal": 1213730, "option_type": "P", "stock_price": 6920.75, "utc_time": 1776175485000}, {"instrument": "SPX", "mid_signal": -170023, "gamma_signal": -7997, "vega_signal": -400945, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175490000}, {"instrument": "SPX", "mid_signal": -1290339, "gamma_signal": 35362, "vega_signal": 1911313, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175490000}, {"instrument": "SPX", "mid_signal": 355530, "gamma_signal": -7230, "vega_signal": 575469, "option_type": "C", "stock_price": 6920.75, "utc_time": 1776175495000}, {"instrument": "SPX", "mid_signal": 1677810, "gamma_signal": -23039, "vega_signal": -12775026, "option_type": "P", "stock_price": 6920.75, "utc_time": 1776175495000}, {"instrument": "SPX", "mid_signal": 270581, "gamma_signal": 2291, "vega_signal": 147294, "option_type": "C", "stock_price": 6921.45, "utc_time": 1776175500000}, {"instrument": "SPX", "mid_signal": 1023389, "gamma_signal": -21391, "vega_signal": -6600677, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175500000}, {"instrument": "SPX", "mid_signal": -231124, "gamma_signal": -11181, "vega_signal": 3516421, "option_type": "C", "stock_price": 6921.25, "utc_time": 1776175505000}, {"instrument": "SPX", "mid_signal": 126226, "gamma_signal": -9612, "vega_signal": 1121900, "option_type": "P", "stock_price": 6921.25, "utc_time": 1776175505000}, {"instrument": "SPX", "mid_signal": -1120737, "gamma_signal": -22794, "vega_signal": -7372692, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175510000}, {"instrument": "SPX", "mid_signal": -705955, "gamma_signal": 15860, "vega_signal": 6412732, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175510000}, {"instrument": "SPX", "mid_signal": 499214, "gamma_signal": 9021, "vega_signal": 4589498, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175515000}, {"instrument": "SPX", "mid_signal": 1869583, "gamma_signal": -54826, "vega_signal": -3869251, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175515000}, {"instrument": "SPX", "mid_signal": 666763, "gamma_signal": 52490, "vega_signal": -2546339, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175520000}, {"instrument": "SPX", "mid_signal": 566666, "gamma_signal": -22275, "vega_signal": -4804192, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175520000}, {"instrument": "SPX", "mid_signal": 2155089, "gamma_signal": 55125, "vega_signal": 3136651, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175525000}, {"instrument": "SPX", "mid_signal": -287563, "gamma_signal": 9214, "vega_signal": 496595, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175525000}, {"instrument": "SPX", "mid_signal": 312494, "gamma_signal": -13662, "vega_signal": 3108863, "option_type": "C", "stock_price": 6920.45, "utc_time": 1776175530000}, {"instrument": "SPX", "mid_signal": -513004, "gamma_signal": -112, "vega_signal": 8750402, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175530000}, {"instrument": "SPX", "mid_signal": -287722, "gamma_signal": -29319, "vega_signal": -1389975, "option_type": "C", "stock_price": 6921.75, "utc_time": 1776175535000}, {"instrument": "SPX", "mid_signal": 20490, "gamma_signal": -181, "vega_signal": -484857, "option_type": "P", "stock_price": 6920.45, "utc_time": 1776175535000}, {"instrument": "SPX", "mid_signal": -429, "gamma_signal": -39270, "vega_signal": 1961920, "option_type": "C", "stock_price": 6920.95, "utc_time": 1776175540000}, {"instrument": "SPX", "mid_signal": 1834965, "gamma_signal": -45010, "vega_signal": -3298438, "option_type": "P", "stock_price": 6921.45, "utc_time": 1776175540000}, {"instrument": "SPX", "mid_signal": 306417, "gamma_signal": 26486, "vega_signal": 2068376, "option_type": "C", "stock_price": 6920.95, "utc_time": 1776175545000}, {"instrument": "SPX", "mid_signal": -581675, "gamma_signal": 2755, "vega_signal": 3194039, "option_type": "P", "stock_price": 6920.95, "utc_time": 1776175545000}, {"instrument": "SPX", "mid_signal": 132611, "gamma_signal": 27414, "vega_signal": -1623524, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175550000}, {"instrument": "SPX", "mid_signal": -777425, "gamma_signal": 26347, "vega_signal": 1505932, "option_type": "P", "stock_price": 6921.95, "utc_time": 1776175550000}, {"instrument": "SPX", "mid_signal": -933678, "gamma_signal": -10136, "vega_signal": -440276, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175555000}, {"instrument": "SPX", "mid_signal": 802590, "gamma_signal": -17669, "vega_signal": -906777, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175555000}, {"instrument": "SPX", "mid_signal": -1939978, "gamma_signal": -70524, "vega_signal": -4527219, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175560000}, {"instrument": "SPX", "mid_signal": -2179647, "gamma_signal": 63519, "vega_signal": 5855841, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175560000}, {"instrument": "SPX", "mid_signal": -4416945, "gamma_signal": -94550, "vega_signal": -9322568, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175565000}, {"instrument": "SPX", "mid_signal": 1502086, "gamma_signal": -40067, "vega_signal": -2169845, "option_type": "P", "stock_price": 6922.45, "utc_time": 1776175565000}, {"instrument": "SPX", "mid_signal": -1139751, "gamma_signal": -27276, "vega_signal": -4897649, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175570000}, {"instrument": "SPX", "mid_signal": -647723, "gamma_signal": 22126, "vega_signal": 1258751, "option_type": "P", "stock_price": 6922.45, "utc_time": 1776175570000}, {"instrument": "SPX", "mid_signal": 459408, "gamma_signal": 12776, "vega_signal": 2556157, "option_type": "C", "stock_price": 6922.45, "utc_time": 1776175575000}, {"instrument": "SPX", "mid_signal": 939403, "gamma_signal": -25614, "vega_signal": -422331, "option_type": "P", "stock_price": 6922.45, "utc_time": 1776175575000}, {"instrument": "SPX", "mid_signal": -17673, "gamma_signal": 43902, "vega_signal": 681711, "option_type": "C", "stock_price": 6922.45, "utc_time": 1776175580000}, {"instrument": "SPX", "mid_signal": -2310805, "gamma_signal": 70670, "vega_signal": 4680584, "option_type": "P", "stock_price": 6922.45, "utc_time": 1776175580000}, {"instrument": "SPX", "mid_signal": 489643, "gamma_signal": 23107, "vega_signal": 315020, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175585000}, {"instrument": "SPX", "mid_signal": 228190, "gamma_signal": -5112, "vega_signal": -197177, "option_type": "P", "stock_price": 6921.95, "utc_time": 1776175585000}, {"instrument": "SPX", "mid_signal": -2577980, "gamma_signal": -40349, "vega_signal": 6656932, "option_type": "C", "stock_price": 6921.95, "utc_time": 1776175590000}, {"instrument": "SPX", "mid_signal": 55110, "gamma_signal": -2363, "vega_signal": -188140, "option_type": "P", "stock_price": 6921.95, "utc_time": 1776175590000}, {"instrument": "SPX", "mid_signal": -2361514, "gamma_signal": -69961, "vega_signal": -5731653, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175595000}, {"instrument": "SPX", "mid_signal": 214397, "gamma_signal": -12037, "vega_signal": -668469, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175595000}, {"instrument": "SPX", "mid_signal": -1354222, "gamma_signal": -1052, "vega_signal": -6167929, "option_type": "C", "stock_price": 6922.25, "utc_time": 1776175600000}, {"instrument": "SPX", "mid_signal": -2043600, "gamma_signal": 42341, "vega_signal": 6180887, "option_type": "P", "stock_price": 6922.25, "utc_time": 1776175600000}, {"instrument": "SPX", "mid_signal": -252117, "gamma_signal": -7201, "vega_signal": 3814832, "option_type": "C", "stock_price": 6922.75, "utc_time": 1776175605000}, {"instrument": "SPX", "mid_signal": 2226802, "gamma_signal": -62066, "vega_signal": -3158550, "option_type": "P", "stock_price": 6922.45, "utc_time": 1776175605000}, {"instrument": "SPX", "mid_signal": -5143279, "gamma_signal": -108769, "vega_signal": -4832824, "option_type": "C", "stock_price": 6923.25, "utc_time": 1776175610000}, {"instrument": "SPX", "mid_signal": 2427751, "gamma_signal": -50580, "vega_signal": -7938934, "option_type": "P", "stock_price": 6923.25, "utc_time": 1776175610000}, {"instrument": "SPX", "mid_signal": -2999653, "gamma_signal": -92118, "vega_signal": -7941745, "option_type": "C", "stock_price": 6924.25, "utc_time": 1776175615000}, {"instrument": "SPX", "mid_signal": 1011816, "gamma_signal": 32736, "vega_signal": -11891506, "option_type": "P", "stock_price": 6924.25, "utc_time": 1776175615000}, {"instrument": "SPX", "mid_signal": 112403, "gamma_signal": -40433, "vega_signal": 6597482, "option_type": "C", "stock_price": 6923.35, "utc_time": 1776175620000}, {"instrument": "SPX", "mid_signal": 1890981, "gamma_signal": -61327, "vega_signal": -3238595, "option_type": "P", "stock_price": 6923.25, "utc_time": 1776175620000}, {"instrument": "SPX", "mid_signal": 10893694, "gamma_signal": 308889, "vega_signal": 20161613, "option_type": "C", "stock_price": 6923.75, "utc_time": 1776175625000}, {"instrument": "SPX", "mid_signal": 765706, "gamma_signal": -24872, "vega_signal": -2910077, "option_type": "P", "stock_price": 6923.45, "utc_time": 1776175625000}, {"instrument": "SPX", "mid_signal": 456097, "gamma_signal": 13613, "vega_signal": 5371942, "option_type": "C", "stock_price": 6924.25, "utc_time": 1776175630000}, {"instrument": "SPX", "mid_signal": 2344412, "gamma_signal": -38408, "vega_signal": -1861915, "option_type": "P", "stock_price": 6924.25, "utc_time": 1776175630000}, {"instrument": "SPX", "mid_signal": 1302022, "gamma_signal": 89670, "vega_signal": 3127919, "option_type": "C", "stock_price": 6923.95, "utc_time": 1776175635000}, {"instrument": "SPX", "mid_signal": -9248344, "gamma_signal": 255889, "vega_signal": 11364842, "option_type": "P", "stock_price": 6923.95, "utc_time": 1776175635000}, {"instrument": "SPX", "mid_signal": 2899262, "gamma_signal": 60672, "vega_signal": 5099261, "option_type": "C", "stock_price": 6923.95, "utc_time": 1776175640000}, {"instrument": "SPX", "mid_signal": 1304654, "gamma_signal": -18255, "vega_signal": -651335, "option_type": "P", "stock_price": 6923.95, "utc_time": 1776175640000}, {"instrument": "SPX", "mid_signal": -199807, "gamma_signal": -2101, "vega_signal": -1389996, "option_type": "C", "stock_price": 6923.95, "utc_time": 1776175645000}, {"instrument": "SPX", "mid_signal": -2460243, "gamma_signal": 63664, "vega_signal": 1588905, "option_type": "P", "stock_price": 6923.95, "utc_time": 1776175645000}, {"instrument": "SPX", "mid_signal": 4850675, "gamma_signal": 107064, "vega_signal": 10244282, "option_type": "C", "stock_price": 6923.95, "utc_time": 1776175650000}, {"instrument": "SPX", "mid_signal": -1421484, "gamma_signal": 15542, "vega_signal": 2591804, "option_type": "P", "stock_price": 6923.95, "utc_time": 1776175650000}, {"instrument": "SPX", "mid_signal": 2039571, "gamma_signal": 45961, "vega_signal": -3980270, "option_type": "C", "stock_price": 6924.95, "utc_time": 1776175655000}, {"instrument": "SPX", "mid_signal": -1921419, "gamma_signal": 58033, "vega_signal": 11812025, "option_type": "P", "stock_price": 6924.95, "utc_time": 1776175655000}, {"instrument": "SPX", "mid_signal": -5887963, "gamma_signal": -28526, "vega_signal": -6368981, "option_type": "C", "stock_price": 6925.25, "utc_time": 1776175660000}, {"instrument": "SPX", "mid_signal": 1470065, "gamma_signal": -48669, "vega_signal": -1601755, "option_type": "P", "stock_price": 6925.25, "utc_time": 1776175660000}, {"instrument": "SPX", "mid_signal": 13373932, "gamma_signal": 237196, "vega_signal": 5958565, "option_type": "C", "stock_price": 6925.45, "utc_time": 1776175665000}, {"instrument": "SPX", "mid_signal": 1627894, "gamma_signal": -40554, "vega_signal": -445650, "option_type": "P", "stock_price": 6925.45, "utc_time": 1776175665000}, {"instrument": "SPX", "mid_signal": -1075934, "gamma_signal": -78668, "vega_signal": -5160487, "option_type": "C", "stock_price": 6925.45, "utc_time": 1776175670000}, {"instrument": "SPX", "mid_signal": 1353906, "gamma_signal": -58709, "vega_signal": -8008682, "option_type": "P", "stock_price": 6925.25, "utc_time": 1776175670000}, {"instrument": "SPX", "mid_signal": -938226, "gamma_signal": -739, "vega_signal": -5488645, "option_type": "C", "stock_price": 6925.25, "utc_time": 1776175675000}, {"instrument": "SPX", "mid_signal": -1018140, "gamma_signal": 11636, "vega_signal": 7580593, "option_type": "P", "stock_price": 6925.25, "utc_time": 1776175675000}, {"instrument": "SPX", "mid_signal": 6202638, "gamma_signal": 180593, "vega_signal": 5231480, "option_type": "C", "stock_price": 6924.95, "utc_time": 1776175680000}, {"instrument": "SPX", "mid_signal": 1396560, "gamma_signal": -52618, "vega_signal": -3744219, "option_type": "P", "stock_price": 6924.95, "utc_time": 1776175680000}, {"instrument": "SPX", "mid_signal": 1971666, "gamma_signal": 7505, "vega_signal": 3319438, "option_type": "C", "stock_price": 6924.75, "utc_time": 1776175685000}, {"instrument": "SPX", "mid_signal": -3164817, "gamma_signal": 80133, "vega_signal": 8089278, "option_type": "P", "stock_price": 6924.75, "utc_time": 1776175685000}, {"instrument": "SPX", "mid_signal": 846885, "gamma_signal": 14084, "vega_signal": 3821389, "option_type": "C", "stock_price": 6924.45, "utc_time": 1776175690000}, {"instrument": "SPX", "mid_signal": -504124, "gamma_signal": 6454, "vega_signal": 2811845, "option_type": "P", "stock_price": 6924.45, "utc_time": 1776175690000}, {"instrument": "SPX", "mid_signal": -258102, "gamma_signal": 4959, "vega_signal": -1132815, "option_type": "C", "stock_price": 6924.45, "utc_time": 1776175695000}, {"instrument": "SPX", "mid_signal": 753236, "gamma_signal": -7223, "vega_signal": -19351543, "option_type": "P", "stock_price": 6924.45, "utc_time": 1776175695000}, {"instrument": "SPX", "mid_signal": -1691688, "gamma_signal": -80970, "vega_signal": 4963604, "option_type": "C", "stock_price": 6924.95, "utc_time": 1776175700000}, {"instrument": "SPX", "mid_signal": 1509261, "gamma_signal": -39656, "vega_signal": -8293552, "option_type": "P", "stock_price": 6924.95, "utc_time": 1776175700000}, {"instrument": "SPX", "mid_signal": 2646245, "gamma_signal": 33975, "vega_signal": 15058186, "option_type": "C", "stock_price": 6924.95, "utc_time": 1776175705000}, {"instrument": "SPX", "mid_signal": -1885100, "gamma_signal": 43101, "vega_signal": 11324805, "option_type": "P", "stock_price": 6924.95, "utc_time": 1776175705000}, {"instrument": "SPX", "mid_signal": 8542721, "gamma_signal": 211639, "vega_signal": 15288027, "option_type": "C", "stock_price": 6925.45, "utc_time": 1776175710000}, {"instrument": "SPX", "mid_signal": 59896, "gamma_signal": -10699, "vega_signal": 926165, "option_type": "P", "stock_price": 6925.45, "utc_time": 1776175710000}, {"instrument": "SPX", "mid_signal": 1307046, "gamma_signal": 5609, "vega_signal": 7358989, "option_type": "C", "stock_price": 6925.45, "utc_time": 1776175715000}, {"instrument": "SPX", "mid_signal": 471016, "gamma_signal": -16229, "vega_signal": -1544498, "option_type": "P", "stock_price": 6925.45, "utc_time": 1776175715000}, {"instrument": "SPX", "mid_signal": 709424, "gamma_signal": 91890, "vega_signal": 119771, "option_type": "C", "stock_price": 6924.75, "utc_time": 1776175720000}, {"instrument": "SPX", "mid_signal": 446636, "gamma_signal": -17897, "vega_signal": -4438619, "option_type": "P", "stock_price": 6924.75, "utc_time": 1776175720000}, {"instrument": "SPX", "mid_signal": -538016, "gamma_signal": -7049, "vega_signal": 14888863, "option_type": "C", "stock_price": 6924.45, "utc_time": 1776175725000}, {"instrument": "SPX", "mid_signal": -2932, "gamma_signal": -7620, "vega_signal": 7787398, "option_type": "P", "stock_price": 6924.95, "utc_time": 1776175725000}, {"instrument": "SPX", "mid_signal": -1278139, "gamma_signal": -36235, "vega_signal": -6112665, "option_type": "C", "stock_price": 6924.75, "utc_time": 1776175730000}, {"instrument": "SPX", "mid_signal": -1336933, "gamma_signal": 12516, "vega_signal": 369559, "option_type": "P", "stock_price": 6924.75, "utc_time": 1776175730000}, {"instrument": "SPX", "mid_signal": -1578732, "gamma_signal": -8451, "vega_signal": -3156728, "option_type": "C", "stock_price": 6925.45, "utc_time": 1776175735000}, {"instrument": "SPX", "mid_signal": -798318, "gamma_signal": 35439, "vega_signal": -3370949, "option_type": "P", "stock_price": 6925.75, "utc_time": 1776175735000}, {"instrument": "SPX", "mid_signal": -4463624, "gamma_signal": -106695, "vega_signal": -14291670, "option_type": "C", "stock_price": 6925.75, "utc_time": 1776175740000}, {"instrument": "SPX", "mid_signal": -5327801, "gamma_signal": 101118, "vega_signal": 18368417, "option_type": "P", "stock_price": 6925.75, "utc_time": 1776175740000}, {"instrument": "SPX", "mid_signal": 5479443, "gamma_signal": 179318, "vega_signal": 9631804, "option_type": "C", "stock_price": 6925.75, "utc_time": 1776175745000}, {"instrument": "SPX", "mid_signal": 1585393, "gamma_signal": -48045, "vega_signal": 946642, "option_type": "P", "stock_price": 6925.75, "utc_time": 1776175745000}, {"instrument": "SPX", "mid_signal": 1475571, "gamma_signal": 42426, "vega_signal": 3749612, "option_type": "C", "stock_price": 6925.95, "utc_time": 1776175750000}, {"instrument": "SPX", "mid_signal": -961005, "gamma_signal": 8814, "vega_signal": -2904181, "option_type": "P", "stock_price": 6925.95, "utc_time": 1776175750000}, {"instrument": "SPX", "mid_signal": -3265018, "gamma_signal": -114832, "vega_signal": -7419173, "option_type": "C", "stock_price": 6926.25, "utc_time": 1776175755000}, {"instrument": "SPX", "mid_signal": -283152, "gamma_signal": -1521, "vega_signal": 4725217, "option_type": "P", "stock_price": 6926.25, "utc_time": 1776175755000}, {"instrument": "SPX", "mid_signal": -510582, "gamma_signal": 10652, "vega_signal": -106820, "option_type": "C", "stock_price": 6926.45, "utc_time": 1776175760000}, {"instrument": "SPX", "mid_signal": -591811, "gamma_signal": 9646, "vega_signal": 2813364, "option_type": "P", "stock_price": 6926.25, "utc_time": 1776175760000}, {"instrument": "SPX", "mid_signal": -2175802, "gamma_signal": 17598, "vega_signal": -933716, "option_type": "C", "stock_price": 6926.45, "utc_time": 1776175765000}, {"instrument": "SPX", "mid_signal": -261968, "gamma_signal": 10156, "vega_signal": 625360, "option_type": "P", "stock_price": 6926.45, "utc_time": 1776175765000}, {"instrument": "SPX", "mid_signal": -1565169, "gamma_signal": -141290, "vega_signal": -9536574, "option_type": "C", "stock_price": 6926.45, "utc_time": 1776175770000}, {"instrument": "SPX", "mid_signal": 5528277, "gamma_signal": -126614, "vega_signal": -11974430, "option_type": "P", "stock_price": 6926.45, "utc_time": 1776175770000}, {"instrument": "SPX", "mid_signal": -5203585, "gamma_signal": -71851, "vega_signal": -16062469, "option_type": "C", "stock_price": 6927.25, "utc_time": 1776175775000}, {"instrument": "SPX", "mid_signal": 1783642, "gamma_signal": -90634, "vega_signal": -5355549, "option_type": "P", "stock_price": 6927.25, "utc_time": 1776175775000}, {"instrument": "SPX", "mid_signal": 9218220, "gamma_signal": 211108, "vega_signal": 12756861, "option_type": "C", "stock_price": 6927.45, "utc_time": 1776175780000}, {"instrument": "SPX", "mid_signal": 3201126, "gamma_signal": -88779, "vega_signal": -12163401, "option_type": "P", "stock_price": 6927.45, "utc_time": 1776175780000}, {"instrument": "SPX", "mid_signal": -5523781, "gamma_signal": -152328, "vega_signal": -7068392, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175785000}, {"instrument": "SPX", "mid_signal": 3673206, "gamma_signal": -82683, "vega_signal": -1829830, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175785000}, {"instrument": "SPX", "mid_signal": -1367924, "gamma_signal": -40989, "vega_signal": -4297708, "option_type": "C", "stock_price": 6928.25, "utc_time": 1776175790000}, {"instrument": "SPX", "mid_signal": 1338942, "gamma_signal": -26897, "vega_signal": -9149094, "option_type": "P", "stock_price": 6928.25, "utc_time": 1776175790000}, {"instrument": "SPX", "mid_signal": 2920416, "gamma_signal": 91411, "vega_signal": 5060617, "option_type": "C", "stock_price": 6928.25, "utc_time": 1776175795000}, {"instrument": "SPX", "mid_signal": -983796, "gamma_signal": 35616, "vega_signal": 2103834, "option_type": "P", "stock_price": 6928.25, "utc_time": 1776175795000}, {"instrument": "SPX", "mid_signal": -4836434, "gamma_signal": -160289, "vega_signal": -13734573, "option_type": "C", "stock_price": 6927.75, "utc_time": 1776175800000}, {"instrument": "SPX", "mid_signal": 4417596, "gamma_signal": -125319, "vega_signal": -365803, "option_type": "P", "stock_price": 6927.75, "utc_time": 1776175800000}, {"instrument": "SPX", "mid_signal": -4410852, "gamma_signal": -11729, "vega_signal": -25806192, "option_type": "C", "stock_price": 6927.75, "utc_time": 1776175805000}, {"instrument": "SPX", "mid_signal": -1276732, "gamma_signal": 16892, "vega_signal": 1245121, "option_type": "P", "stock_price": 6927.75, "utc_time": 1776175805000}, {"instrument": "SPX", "mid_signal": -1734041, "gamma_signal": 2973, "vega_signal": -6430548, "option_type": "C", "stock_price": 6927.25, "utc_time": 1776175810000}, {"instrument": "SPX", "mid_signal": -264552, "gamma_signal": 3312, "vega_signal": -14305921, "option_type": "P", "stock_price": 6927.25, "utc_time": 1776175810000}, {"instrument": "SPX", "mid_signal": -3344512, "gamma_signal": -139464, "vega_signal": -3977484, "option_type": "C", "stock_price": 6927.75, "utc_time": 1776175815000}, {"instrument": "SPX", "mid_signal": 432601, "gamma_signal": -33308, "vega_signal": 5729514, "option_type": "P", "stock_price": 6927.75, "utc_time": 1776175815000}, {"instrument": "SPX", "mid_signal": 5954716, "gamma_signal": 255409, "vega_signal": 10655771, "option_type": "C", "stock_price": 6927.25, "utc_time": 1776175820000}, {"instrument": "SPX", "mid_signal": 2257911, "gamma_signal": -54186, "vega_signal": -147735, "option_type": "P", "stock_price": 6927.25, "utc_time": 1776175820000}, {"instrument": "SPX", "mid_signal": -1231806, "gamma_signal": 23314, "vega_signal": -8426380, "option_type": "C", "stock_price": 6927.25, "utc_time": 1776175825000}, {"instrument": "SPX", "mid_signal": -1154709, "gamma_signal": 12546, "vega_signal": 1801391, "option_type": "P", "stock_price": 6927.25, "utc_time": 1776175825000}, {"instrument": "SPX", "mid_signal": -505505, "gamma_signal": 42039, "vega_signal": -1037376, "option_type": "C", "stock_price": 6926.95, "utc_time": 1776175830000}, {"instrument": "SPX", "mid_signal": -6956785, "gamma_signal": 152222, "vega_signal": 8523042, "option_type": "P", "stock_price": 6926.95, "utc_time": 1776175830000}, {"instrument": "SPX", "mid_signal": -4124496, "gamma_signal": -155993, "vega_signal": -11131424, "option_type": "C", "stock_price": 6926.95, "utc_time": 1776175835000}, {"instrument": "SPX", "mid_signal": -800945, "gamma_signal": 7677, "vega_signal": 14723178, "option_type": "P", "stock_price": 6926.95, "utc_time": 1776175835000}, {"instrument": "SPX", "mid_signal": 3326343, "gamma_signal": 32339, "vega_signal": 7400089, "option_type": "C", "stock_price": 6927.75, "utc_time": 1776175840000}, {"instrument": "SPX", "mid_signal": 217051, "gamma_signal": -19502, "vega_signal": -11432305, "option_type": "P", "stock_price": 6927.75, "utc_time": 1776175840000}, {"instrument": "SPX", "mid_signal": -3714357, "gamma_signal": -73753, "vega_signal": -6720933, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175845000}, {"instrument": "SPX", "mid_signal": -1549980, "gamma_signal": 8244, "vega_signal": -336379, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175845000}, {"instrument": "SPX", "mid_signal": -5786617, "gamma_signal": -119483, "vega_signal": -19264659, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175850000}, {"instrument": "SPX", "mid_signal": 1797768, "gamma_signal": -73523, "vega_signal": -5708063, "option_type": "P", "stock_price": 6927.75, "utc_time": 1776175850000}, {"instrument": "SPX", "mid_signal": -2693108, "gamma_signal": -36688, "vega_signal": -5919729, "option_type": "C", "stock_price": 6928.25, "utc_time": 1776175855000}, {"instrument": "SPX", "mid_signal": 219633, "gamma_signal": 4046, "vega_signal": -6508099, "option_type": "P", "stock_price": 6927.75, "utc_time": 1776175855000}, {"instrument": "SPX", "mid_signal": 1302025, "gamma_signal": 46208, "vega_signal": 3103810, "option_type": "C", "stock_price": 6926.75, "utc_time": 1776175860000}, {"instrument": "SPX", "mid_signal": -393053, "gamma_signal": -25096, "vega_signal": 4014504, "option_type": "P", "stock_price": 6926.75, "utc_time": 1776175860000}, {"instrument": "SPX", "mid_signal": 375569, "gamma_signal": -1579, "vega_signal": -3055648, "option_type": "C", "stock_price": 6927.25, "utc_time": 1776175865000}, {"instrument": "SPX", "mid_signal": 983544, "gamma_signal": -30056, "vega_signal": -7004314, "option_type": "P", "stock_price": 6926.95, "utc_time": 1776175865000}, {"instrument": "SPX", "mid_signal": 168732, "gamma_signal": -62039, "vega_signal": 5638876, "option_type": "C", "stock_price": 6928.25, "utc_time": 1776175870000}, {"instrument": "SPX", "mid_signal": -2931347, "gamma_signal": 76224, "vega_signal": 3539610, "option_type": "P", "stock_price": 6928.25, "utc_time": 1776175870000}, {"instrument": "SPX", "mid_signal": 4619115, "gamma_signal": 105367, "vega_signal": 1265020, "option_type": "C", "stock_price": 6928.25, "utc_time": 1776175875000}, {"instrument": "SPX", "mid_signal": 2441282, "gamma_signal": -63955, "vega_signal": -2317388, "option_type": "P", "stock_price": 6928.25, "utc_time": 1776175875000}, {"instrument": "SPX", "mid_signal": 8042276, "gamma_signal": 160259, "vega_signal": 10386544, "option_type": "C", "stock_price": 6929.25, "utc_time": 1776175880000}, {"instrument": "SPX", "mid_signal": -2552099, "gamma_signal": 87556, "vega_signal": 4440589, "option_type": "P", "stock_price": 6929.25, "utc_time": 1776175880000}, {"instrument": "SPX", "mid_signal": 679162, "gamma_signal": 102600, "vega_signal": 4352729, "option_type": "C", "stock_price": 6929.25, "utc_time": 1776175885000}, {"instrument": "SPX", "mid_signal": 4894544, "gamma_signal": -139030, "vega_signal": -8023222, "option_type": "P", "stock_price": 6929.25, "utc_time": 1776175885000}, {"instrument": "SPX", "mid_signal": -442447, "gamma_signal": -5591, "vega_signal": -5015734, "option_type": "C", "stock_price": 6928.75, "utc_time": 1776175890000}, {"instrument": "SPX", "mid_signal": 3096821, "gamma_signal": -31247, "vega_signal": -9915573, "option_type": "P", "stock_price": 6928.75, "utc_time": 1776175890000}, {"instrument": "SPX", "mid_signal": 2037669, "gamma_signal": 50593, "vega_signal": 4345366, "option_type": "C", "stock_price": 6928.95, "utc_time": 1776175895000}, {"instrument": "SPX", "mid_signal": -1496337, "gamma_signal": 46602, "vega_signal": 3417212, "option_type": "P", "stock_price": 6928.75, "utc_time": 1776175895000}, {"instrument": "SPX", "mid_signal": 544295, "gamma_signal": 15732, "vega_signal": 3138282, "option_type": "C", "stock_price": 6928.95, "utc_time": 1776175900000}, {"instrument": "SPX", "mid_signal": -2069217, "gamma_signal": 27029, "vega_signal": 8829315, "option_type": "P", "stock_price": 6929.25, "utc_time": 1776175900000}, {"instrument": "SPX", "mid_signal": -5838153, "gamma_signal": -109735, "vega_signal": -9810296, "option_type": "C", "stock_price": 6928.95, "utc_time": 1776175905000}, {"instrument": "SPX", "mid_signal": -3343208, "gamma_signal": 76722, "vega_signal": 20465346, "option_type": "P", "stock_price": 6929.25, "utc_time": 1776175905000}, {"instrument": "SPX", "mid_signal": 2238939, "gamma_signal": 92941, "vega_signal": 5185829, "option_type": "C", "stock_price": 6928.75, "utc_time": 1776175910000}, {"instrument": "SPX", "mid_signal": -438861, "gamma_signal": 1893, "vega_signal": -2042513, "option_type": "P", "stock_price": 6928.75, "utc_time": 1776175910000}, {"instrument": "SPX", "mid_signal": -4901253, "gamma_signal": -81097, "vega_signal": -15377965, "option_type": "C", "stock_price": 6928.75, "utc_time": 1776175915000}, {"instrument": "SPX", "mid_signal": 296455, "gamma_signal": -18694, "vega_signal": -15674139, "option_type": "P", "stock_price": 6928.75, "utc_time": 1776175915000}, {"instrument": "SPX", "mid_signal": 1161969, "gamma_signal": 37219, "vega_signal": 445816, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175920000}, {"instrument": "SPX", "mid_signal": 1103628, "gamma_signal": -5224, "vega_signal": -14260257, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175920000}, {"instrument": "SPX", "mid_signal": -3173118, "gamma_signal": -71466, "vega_signal": -6837646, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175925000}, {"instrument": "SPX", "mid_signal": 1393098, "gamma_signal": -67493, "vega_signal": 4619861, "option_type": "P", "stock_price": 6928.15, "utc_time": 1776175925000}, {"instrument": "SPX", "mid_signal": -1673340, "gamma_signal": -27549, "vega_signal": -3922666, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175930000}, {"instrument": "SPX", "mid_signal": -380994, "gamma_signal": 10068, "vega_signal": 6346180, "option_type": "P", "stock_price": 6927.75, "utc_time": 1776175930000}, {"instrument": "SPX", "mid_signal": -1479422, "gamma_signal": -26404, "vega_signal": 9544933, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175935000}, {"instrument": "SPX", "mid_signal": 3920290, "gamma_signal": 22587, "vega_signal": -5337990, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175935000}, {"instrument": "SPX", "mid_signal": -5368899, "gamma_signal": -10907, "vega_signal": -4154456, "option_type": "C", "stock_price": 6928.45, "utc_time": 1776175940000}, {"instrument": "SPX", "mid_signal": 102729, "gamma_signal": 785, "vega_signal": 47228, "option_type": "P", "stock_price": 6928.45, "utc_time": 1776175940000}, {"instrument": "SPX", "mid_signal": 4912124, "gamma_signal": 103829, "vega_signal": 9837398, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175945000}, {"instrument": "SPX", "mid_signal": -116220, "gamma_signal": -252, "vega_signal": -114860, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175945000}, {"instrument": "SPX", "mid_signal": 879088, "gamma_signal": 94507, "vega_signal": 3212513, "option_type": "C", "stock_price": 6927.95, "utc_time": 1776175950000}, {"instrument": "SPX", "mid_signal": 3179923, "gamma_signal": -89167, "vega_signal": -12912024, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175950000}, {"instrument": "SPX", "mid_signal": -639059, "gamma_signal": 9965, "vega_signal": -1918585, "option_type": "C", "stock_price": 6927.25, "utc_time": 1776175955000}, {"instrument": "SPX", "mid_signal": 1809294, "gamma_signal": -75965, "vega_signal": -4738630, "option_type": "P", "stock_price": 6927.25, "utc_time": 1776175955000}, {"instrument": "SPX", "mid_signal": 1729979, "gamma_signal": 35415, "vega_signal": 983845, "option_type": "C", "stock_price": 6927.25, "utc_time": 1776175960000}, {"instrument": "SPX", "mid_signal": 1599002, "gamma_signal": -71709, "vega_signal": -3778204, "option_type": "P", "stock_price": 6927.25, "utc_time": 1776175960000}, {"instrument": "SPX", "mid_signal": -2071917, "gamma_signal": -59701, "vega_signal": 9916431, "option_type": "C", "stock_price": 6927.45, "utc_time": 1776175965000}, {"instrument": "SPX", "mid_signal": -352421, "gamma_signal": 6475, "vega_signal": 1261581, "option_type": "P", "stock_price": 6927.75, "utc_time": 1776175965000}, {"instrument": "SPX", "mid_signal": 401492, "gamma_signal": 38950, "vega_signal": -1091039, "option_type": "C", "stock_price": 6927.75, "utc_time": 1776175970000}, {"instrument": "SPX", "mid_signal": 1370258, "gamma_signal": -16805, "vega_signal": -8903718, "option_type": "P", "stock_price": 6927.75, "utc_time": 1776175970000}, {"instrument": "SPX", "mid_signal": -498699, "gamma_signal": 21819, "vega_signal": -1993197, "option_type": "C", "stock_price": 6927.75, "utc_time": 1776175975000}, {"instrument": "SPX", "mid_signal": 131408, "gamma_signal": -16269, "vega_signal": 4599963, "option_type": "P", "stock_price": 6927.95, "utc_time": 1776175975000}, {"instrument": "SPX", "mid_signal": -2093000, "gamma_signal": -20711, "vega_signal": -8237095, "option_type": "C", "stock_price": 6928.45, "utc_time": 1776175980000}, {"instrument": "SPX", "mid_signal": -893616, "gamma_signal": -6928, "vega_signal": 36002926, "option_type": "P", "stock_price": 6928.45, "utc_time": 1776175980000}, {"instrument": "SPX", "mid_signal": -867349, "gamma_signal": -23554, "vega_signal": -6124207, "option_type": "C", "stock_price": 6928.75, "utc_time": 1776175985000}, {"instrument": "SPX", "mid_signal": -307643, "gamma_signal": 10314, "vega_signal": 511258, "option_type": "P", "stock_price": 6928.45, "utc_time": 1776175985000}, {"instrument": "SPX", "mid_signal": -1654852, "gamma_signal": -32790, "vega_signal": -3843324, "option_type": "C", "stock_price": 6928.65, "utc_time": 1776175990000}, {"instrument": "SPX", "mid_signal": -1621661, "gamma_signal": 53407, "vega_signal": 2728103, "option_type": "P", "stock_price": 6928.75, "utc_time": 1776175990000}, {"instrument": "SPX", "mid_signal": -7626097, "gamma_signal": -213064, "vega_signal": 727051, "option_type": "C", "stock_price": 6929.25, "utc_time": 1776175995000}, {"instrument": "SPX", "mid_signal": -570282, "gamma_signal": 19226, "vega_signal": 957838, "option_type": "P", "stock_price": 6929.25, "utc_time": 1776175995000}, {"instrument": "SPX", "mid_signal": 739855, "gamma_signal": 51116, "vega_signal": -3438293, "option_type": "C", "stock_price": 6929.25, "utc_time": 1776176000000}, {"instrument": "SPX", "mid_signal": 1390138, "gamma_signal": -39694, "vega_signal": -2424536, "option_type": "P", "stock_price": 6929.25, "utc_time": 1776176000000}, {"instrument": "SPX", "mid_signal": -1630414, "gamma_signal": -34501, "vega_signal": -6063324, "option_type": "C", "stock_price": 6929.75, "utc_time": 1776176005000}, {"instrument": "SPX", "mid_signal": -673762, "gamma_signal": 21819, "vega_signal": 2004476, "option_type": "P", "stock_price": 6929.75, "utc_time": 1776176005000}, {"instrument": "SPX", "mid_signal": -6801751, "gamma_signal": -170587, "vega_signal": -10501957, "option_type": "C", "stock_price": 6929.75, "utc_time": 1776176010000}, {"instrument": "SPX", "mid_signal": -1375528, "gamma_signal": -6676, "vega_signal": 2468763, "option_type": "P", "stock_price": 6929.75, "utc_time": 1776176010000}, {"instrument": "SPX", "mid_signal": 1504853, "gamma_signal": 30376, "vega_signal": 5339865, "option_type": "C", "stock_price": 6929.75, "utc_time": 1776176015000}, {"instrument": "SPX", "mid_signal": 1291313, "gamma_signal": -43127, "vega_signal": -1758599, "option_type": "P", "stock_price": 6929.75, "utc_time": 1776176015000}, {"instrument": "SPX", "mid_signal": -1611193, "gamma_signal": -25917, "vega_signal": -6101446, "option_type": "C", "stock_price": 6929.95, "utc_time": 1776176020000}, {"instrument": "SPX", "mid_signal": 9793690, "gamma_signal": -219298, "vega_signal": -10836458, "option_type": "P", "stock_price": 6929.95, "utc_time": 1776176020000}, {"instrument": "SPX", "mid_signal": -7619998, "gamma_signal": -200713, "vega_signal": -17272656, "option_type": "C", "stock_price": 6929.95, "utc_time": 1776176025000}, {"instrument": "SPX", "mid_signal": -1769749, "gamma_signal": 36230, "vega_signal": 5778195, "option_type": "P", "stock_price": 6929.95, "utc_time": 1776176025000}, {"instrument": "SPX", "mid_signal": 2811387, "gamma_signal": 130330, "vega_signal": 7008351, "option_type": "C", "stock_price": 6930.75, "utc_time": 1776176030000}, {"instrument": "SPX", "mid_signal": -671021, "gamma_signal": -34715, "vega_signal": 695848, "option_type": "P", "stock_price": 6930.45, "utc_time": 1776176030000}, {"instrument": "SPX", "mid_signal": -9081030, "gamma_signal": -134517, "vega_signal": -12485990, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176035000}, {"instrument": "SPX", "mid_signal": -1417339, "gamma_signal": 42676, "vega_signal": 392655, "option_type": "P", "stock_price": 6930.75, "utc_time": 1776176035000}, {"instrument": "SPX", "mid_signal": -4371805, "gamma_signal": -178358, "vega_signal": -2696556, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776176040000}, {"instrument": "SPX", "mid_signal": -4908122, "gamma_signal": 139480, "vega_signal": 6812980, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176040000}, {"instrument": "SPX", "mid_signal": -383194, "gamma_signal": -47389, "vega_signal": 612277, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176045000}, {"instrument": "SPX", "mid_signal": -1867754, "gamma_signal": 87307, "vega_signal": -17650329, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776176045000}, {"instrument": "SPX", "mid_signal": -3492707, "gamma_signal": -140160, "vega_signal": -17634203, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176050000}, {"instrument": "SPX", "mid_signal": 257889, "gamma_signal": -18000, "vega_signal": 2484997, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776176050000}, {"instrument": "SPX", "mid_signal": 327379, "gamma_signal": 143722, "vega_signal": 3822888, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176055000}, {"instrument": "SPX", "mid_signal": -3648973, "gamma_signal": 88050, "vega_signal": 7430535, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176055000}, {"instrument": "SPX", "mid_signal": 1523400, "gamma_signal": 91708, "vega_signal": 1263498, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176060000}, {"instrument": "SPX", "mid_signal": -450540, "gamma_signal": -26336, "vega_signal": 3157325, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176060000}, {"instrument": "SPX", "mid_signal": -5954306, "gamma_signal": -160737, "vega_signal": -9470798, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176065000}, {"instrument": "SPX", "mid_signal": -1956031, "gamma_signal": -30610, "vega_signal": -4075348, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176065000}, {"instrument": "SPX", "mid_signal": -8496997, "gamma_signal": -199721, "vega_signal": -14783204, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176070000}, {"instrument": "SPX", "mid_signal": 3925202, "gamma_signal": -95562, "vega_signal": -20185640, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176070000}, {"instrument": "SPX", "mid_signal": 2793971, "gamma_signal": 58388, "vega_signal": 20164269, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176075000}, {"instrument": "SPX", "mid_signal": 1359779, "gamma_signal": -28408, "vega_signal": -16051855, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176075000}, {"instrument": "SPX", "mid_signal": 6081922, "gamma_signal": 224341, "vega_signal": 6874026, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176080000}, {"instrument": "SPX", "mid_signal": -2275237, "gamma_signal": 61840, "vega_signal": 4483352, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176080000}, {"instrument": "SPX", "mid_signal": -2941122, "gamma_signal": -150357, "vega_signal": -3042602, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176085000}, {"instrument": "SPX", "mid_signal": 496649, "gamma_signal": -25942, "vega_signal": -342235, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176085000}, {"instrument": "SPX", "mid_signal": -3215744, "gamma_signal": -111168, "vega_signal": -8833544, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176090000}, {"instrument": "SPX", "mid_signal": 4197213, "gamma_signal": -124654, "vega_signal": -8404059, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176090000}, {"instrument": "SPX", "mid_signal": 1735300, "gamma_signal": 133181, "vega_signal": 658745, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176095000}, {"instrument": "SPX", "mid_signal": 1299942, "gamma_signal": -44009, "vega_signal": -285461, "option_type": "P", "stock_price": 6933.15, "utc_time": 1776176095000}, {"instrument": "SPX", "mid_signal": 758738, "gamma_signal": 31140, "vega_signal": -3383941, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176100000}, {"instrument": "SPX", "mid_signal": 5307343, "gamma_signal": -72229, "vega_signal": -10609040, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176100000}, {"instrument": "SPX", "mid_signal": 6957769, "gamma_signal": 292211, "vega_signal": 1153306, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176105000}, {"instrument": "SPX", "mid_signal": -6874482, "gamma_signal": 130812, "vega_signal": 7949914, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176105000}, {"instrument": "SPX", "mid_signal": 17894, "gamma_signal": -9925, "vega_signal": -4025343, "option_type": "C", "stock_price": 6931.85, "utc_time": 1776176110000}, {"instrument": "SPX", "mid_signal": 4076472, "gamma_signal": -136118, "vega_signal": -9436434, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176110000}, {"instrument": "SPX", "mid_signal": 2607376, "gamma_signal": 4988, "vega_signal": 13951759, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176115000}, {"instrument": "SPX", "mid_signal": 2012492, "gamma_signal": -121872, "vega_signal": -1331214, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176115000}, {"instrument": "SPX", "mid_signal": 464409, "gamma_signal": 10943, "vega_signal": -718867, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776176120000}, {"instrument": "SPX", "mid_signal": 814342, "gamma_signal": -28452, "vega_signal": 4223606, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176120000}, {"instrument": "SPX", "mid_signal": -4041212, "gamma_signal": -100986, "vega_signal": -1657966, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776176125000}, {"instrument": "SPX", "mid_signal": -441998, "gamma_signal": 8314, "vega_signal": 4693800, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176125000}, {"instrument": "SPX", "mid_signal": -413500, "gamma_signal": 62634, "vega_signal": -10342016, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176130000}, {"instrument": "SPX", "mid_signal": -278599, "gamma_signal": -11282, "vega_signal": 6267624, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176130000}, {"instrument": "SPX", "mid_signal": 2641386, "gamma_signal": 209703, "vega_signal": 9904484, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176135000}, {"instrument": "SPX", "mid_signal": -2782972, "gamma_signal": 56509, "vega_signal": 11423180, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176135000}, {"instrument": "SPX", "mid_signal": -1326855, "gamma_signal": -18107, "vega_signal": -4077605, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176140000}, {"instrument": "SPX", "mid_signal": 327589, "gamma_signal": 864, "vega_signal": 110978, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176140000}, {"instrument": "SPX", "mid_signal": -120789, "gamma_signal": -53855, "vega_signal": 866738, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176145000}, {"instrument": "SPX", "mid_signal": -341035, "gamma_signal": -33726, "vega_signal": -2506642, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176145000}, {"instrument": "SPX", "mid_signal": 1156740, "gamma_signal": 19561, "vega_signal": 341750, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776176150000}, {"instrument": "SPX", "mid_signal": 178846, "gamma_signal": -4788, "vega_signal": -6759966, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176150000}, {"instrument": "SPX", "mid_signal": -710834, "gamma_signal": 8624, "vega_signal": -353775, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776176155000}, {"instrument": "SPX", "mid_signal": 1878191, "gamma_signal": -15987, "vega_signal": 2471162, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176155000}, {"instrument": "SPX", "mid_signal": 523237, "gamma_signal": 67862, "vega_signal": 1289495, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776176160000}, {"instrument": "SPX", "mid_signal": -2428468, "gamma_signal": 10642, "vega_signal": 4130880, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176160000}, {"instrument": "SPX", "mid_signal": -4271209, "gamma_signal": -108303, "vega_signal": -8125530, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176165000}, {"instrument": "SPX", "mid_signal": -2403498, "gamma_signal": 71759, "vega_signal": 3492284, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176165000}, {"instrument": "SPX", "mid_signal": -5601914, "gamma_signal": -178944, "vega_signal": -5011460, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776176170000}, {"instrument": "SPX", "mid_signal": -759677, "gamma_signal": 14393, "vega_signal": 11456454, "option_type": "P", "stock_price": 6932.75, "utc_time": 1776176170000}, {"instrument": "SPX", "mid_signal": 3537509, "gamma_signal": 101101, "vega_signal": 73837, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176175000}, {"instrument": "SPX", "mid_signal": 927644, "gamma_signal": -16264, "vega_signal": -2527883, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176175000}, {"instrument": "SPX", "mid_signal": 444939, "gamma_signal": -8090, "vega_signal": 3351489, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176180000}, {"instrument": "SPX", "mid_signal": 2539747, "gamma_signal": -85422, "vega_signal": 556981, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176180000}, {"instrument": "SPX", "mid_signal": 1458203, "gamma_signal": 5019, "vega_signal": 490379, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176185000}, {"instrument": "SPX", "mid_signal": -153815, "gamma_signal": -13658, "vega_signal": 12923261, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176185000}, {"instrument": "SPX", "mid_signal": -374384, "gamma_signal": 10516, "vega_signal": -9265073, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176190000}, {"instrument": "SPX", "mid_signal": 1357349, "gamma_signal": -63399, "vega_signal": -2460766, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176190000}, {"instrument": "SPX", "mid_signal": -206508, "gamma_signal": 23818, "vega_signal": 4224935, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176195000}, {"instrument": "SPX", "mid_signal": -3500732, "gamma_signal": 105411, "vega_signal": 7211085, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176195000}, {"instrument": "SPX", "mid_signal": 730073, "gamma_signal": 27884, "vega_signal": 1287883, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176200000}, {"instrument": "SPX", "mid_signal": 3222694, "gamma_signal": -50026, "vega_signal": -11128010, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176200000}, {"instrument": "SPX", "mid_signal": -454143, "gamma_signal": -19809, "vega_signal": 1106551, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176205000}, {"instrument": "SPX", "mid_signal": 367679, "gamma_signal": -13903, "vega_signal": -2328402, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176205000}, {"instrument": "SPX", "mid_signal": 177426, "gamma_signal": -7896, "vega_signal": -384273, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176210000}, {"instrument": "SPX", "mid_signal": 1752401, "gamma_signal": 20055, "vega_signal": -12323077, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176210000}, {"instrument": "SPX", "mid_signal": 4079641, "gamma_signal": 101465, "vega_signal": 9222280, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776176215000}, {"instrument": "SPX", "mid_signal": 249737, "gamma_signal": 3479, "vega_signal": -3407265, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176215000}, {"instrument": "SPX", "mid_signal": 193173, "gamma_signal": 41282, "vega_signal": 3432007, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176220000}, {"instrument": "SPX", "mid_signal": -1389112, "gamma_signal": 36171, "vega_signal": 1633088, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776176220000}, {"instrument": "SPX", "mid_signal": 3613903, "gamma_signal": 2390, "vega_signal": 8504562, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776176225000}, {"instrument": "SPX", "mid_signal": -2228135, "gamma_signal": 63225, "vega_signal": 2816756, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176225000}, {"instrument": "SPX", "mid_signal": 3129016, "gamma_signal": 89367, "vega_signal": 6583903, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776176230000}, {"instrument": "SPX", "mid_signal": -42879, "gamma_signal": -64408, "vega_signal": 10001484, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776176230000}, {"instrument": "SPX", "mid_signal": -1893676, "gamma_signal": -32065, "vega_signal": 881840, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776176235000}, {"instrument": "SPX", "mid_signal": 1492633, "gamma_signal": -52876, "vega_signal": -2323098, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776176235000}, {"instrument": "SPX", "mid_signal": -5302014, "gamma_signal": -70547, "vega_signal": -17233692, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776176240000}, {"instrument": "SPX", "mid_signal": 779607, "gamma_signal": -36046, "vega_signal": 3208790, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776176240000}, {"instrument": "SPX", "mid_signal": 622344, "gamma_signal": 17919, "vega_signal": 2589828, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776176245000}, {"instrument": "SPX", "mid_signal": -538559, "gamma_signal": 3978, "vega_signal": 84305, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776176245000}, {"instrument": "SPX", "mid_signal": -4367092, "gamma_signal": -75856, "vega_signal": -11676218, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776176250000}, {"instrument": "SPX", "mid_signal": -336554, "gamma_signal": 7658, "vega_signal": 1398218, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776176250000}, {"instrument": "SPX", "mid_signal": -430120, "gamma_signal": -9642, "vega_signal": -1228724, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776176255000}, {"instrument": "SPX", "mid_signal": 608683, "gamma_signal": -26132, "vega_signal": 4358801, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776176255000}, {"instrument": "SPX", "mid_signal": -3432652, "gamma_signal": -41435, "vega_signal": 1526498, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776176260000}, {"instrument": "SPX", "mid_signal": -2301338, "gamma_signal": 30931, "vega_signal": 22592594, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776176260000}, {"instrument": "SPX", "mid_signal": -4686613, "gamma_signal": -224523, "vega_signal": -10391510, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176265000}, {"instrument": "SPX", "mid_signal": -4364343, "gamma_signal": 56852, "vega_signal": 17342082, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176265000}, {"instrument": "SPX", "mid_signal": 382714, "gamma_signal": -52402, "vega_signal": -4809631, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176270000}, {"instrument": "SPX", "mid_signal": -1254977, "gamma_signal": 30934, "vega_signal": -5397455, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176270000}, {"instrument": "SPX", "mid_signal": 819480, "gamma_signal": -18449, "vega_signal": -1429990, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176275000}, {"instrument": "SPX", "mid_signal": -2618414, "gamma_signal": 75852, "vega_signal": 1970530, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176275000}, {"instrument": "SPX", "mid_signal": -6011803, "gamma_signal": -136967, "vega_signal": -7388832, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776176280000}, {"instrument": "SPX", "mid_signal": 5131804, "gamma_signal": -172311, "vega_signal": 9371256, "option_type": "P", "stock_price": 6932.75, "utc_time": 1776176280000}, {"instrument": "SPX", "mid_signal": 411989, "gamma_signal": -38278, "vega_signal": -3804477, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176285000}, {"instrument": "SPX", "mid_signal": 4377500, "gamma_signal": -139709, "vega_signal": -7923329, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176285000}, {"instrument": "SPX", "mid_signal": -1198944, "gamma_signal": -49037, "vega_signal": 641505, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176290000}, {"instrument": "SPX", "mid_signal": -509257, "gamma_signal": 4175, "vega_signal": 5700870, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176290000}, {"instrument": "SPX", "mid_signal": -2788165, "gamma_signal": -65186, "vega_signal": -4655102, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776176295000}, {"instrument": "SPX", "mid_signal": -1670756, "gamma_signal": 53119, "vega_signal": 7051317, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176295000}, {"instrument": "SPX", "mid_signal": -297987, "gamma_signal": 24001, "vega_signal": 4037353, "option_type": "C", "stock_price": 6930.45, "utc_time": 1776176300000}, {"instrument": "SPX", "mid_signal": 2208174, "gamma_signal": -68508, "vega_signal": -4486711, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176300000}, {"instrument": "SPX", "mid_signal": -1101391, "gamma_signal": -12103, "vega_signal": 2218357, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176305000}, {"instrument": "SPX", "mid_signal": 3693805, "gamma_signal": -134470, "vega_signal": -184195, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176305000}, {"instrument": "SPX", "mid_signal": 291820, "gamma_signal": 34873, "vega_signal": 1603149, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176310000}, {"instrument": "SPX", "mid_signal": 4057699, "gamma_signal": -135471, "vega_signal": -7481334, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176310000}, {"instrument": "SPX", "mid_signal": -2349848, "gamma_signal": -84468, "vega_signal": -4224008, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176315000}, {"instrument": "SPX", "mid_signal": 4590917, "gamma_signal": -153102, "vega_signal": -6689578, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176315000}, {"instrument": "SPX", "mid_signal": 566211, "gamma_signal": 2796, "vega_signal": 743710, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176320000}, {"instrument": "SPX", "mid_signal": -451947, "gamma_signal": 39735, "vega_signal": 9239769, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176320000}, {"instrument": "SPX", "mid_signal": 3881369, "gamma_signal": 148414, "vega_signal": 7342047, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176325000}, {"instrument": "SPX", "mid_signal": -3035267, "gamma_signal": 71858, "vega_signal": 7848589, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776176325000}, {"instrument": "SPX", "mid_signal": 3467729, "gamma_signal": 59486, "vega_signal": 12076747, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176330000}, {"instrument": "SPX", "mid_signal": -76821, "gamma_signal": -8783, "vega_signal": 1240673, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176330000}, {"instrument": "SPX", "mid_signal": 223195, "gamma_signal": -6652, "vega_signal": -234960, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176335000}, {"instrument": "SPX", "mid_signal": -2998955, "gamma_signal": 93279, "vega_signal": 7750096, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176335000}, {"instrument": "SPX", "mid_signal": -3696204, "gamma_signal": -124963, "vega_signal": -3422523, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176340000}, {"instrument": "SPX", "mid_signal": -758768, "gamma_signal": -6235, "vega_signal": 21402291, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776176340000}, {"instrument": "SPX", "mid_signal": 1027365, "gamma_signal": 4029, "vega_signal": 6680084, "option_type": "C", "stock_price": 6930.45, "utc_time": 1776176345000}, {"instrument": "SPX", "mid_signal": -1167839, "gamma_signal": -2446, "vega_signal": 97460, "option_type": "P", "stock_price": 6930.45, "utc_time": 1776176345000}, {"instrument": "SPX", "mid_signal": -2846410, "gamma_signal": -92679, "vega_signal": -8690693, "option_type": "C", "stock_price": 6930.75, "utc_time": 1776176350000}, {"instrument": "SPX", "mid_signal": -1094114, "gamma_signal": 20228, "vega_signal": 3078484, "option_type": "P", "stock_price": 6930.75, "utc_time": 1776176350000}, {"instrument": "SPX", "mid_signal": -224755, "gamma_signal": -74366, "vega_signal": 15390770, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176355000}, {"instrument": "SPX", "mid_signal": 1313780, "gamma_signal": -71670, "vega_signal": -3816347, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776176355000}, {"instrument": "SPX", "mid_signal": 1220670, "gamma_signal": 39324, "vega_signal": 1876373, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176360000}, {"instrument": "SPX", "mid_signal": -2316769, "gamma_signal": 59563, "vega_signal": 8592864, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776176360000}, {"instrument": "SPX", "mid_signal": -2300105, "gamma_signal": -68512, "vega_signal": -4009501, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176365000}, {"instrument": "SPX", "mid_signal": 985134, "gamma_signal": -25530, "vega_signal": 3266902, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776176365000}, {"instrument": "SPX", "mid_signal": -2272318, "gamma_signal": -19983, "vega_signal": -1204071, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176370000}, {"instrument": "SPX", "mid_signal": 312355, "gamma_signal": -4814, "vega_signal": -5872164, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776176370000}, {"instrument": "SPX", "mid_signal": 964635, "gamma_signal": 10624, "vega_signal": 3318440, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176375000}, {"instrument": "SPX", "mid_signal": -1129956, "gamma_signal": 34513, "vega_signal": 2037165, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776176375000}, {"instrument": "SPX", "mid_signal": -1534856, "gamma_signal": -80888, "vega_signal": -2020921, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776176380000}, {"instrument": "SPX", "mid_signal": 2695541, "gamma_signal": 1834, "vega_signal": -73672591, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776176380000}, {"instrument": "SPX", "mid_signal": -2052300, "gamma_signal": -59551, "vega_signal": -5021821, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176385000}, {"instrument": "SPX", "mid_signal": -1001023, "gamma_signal": 15191, "vega_signal": 610192, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176385000}, {"instrument": "SPX", "mid_signal": 247582, "gamma_signal": 6347, "vega_signal": 3086126, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176390000}, {"instrument": "SPX", "mid_signal": -444944, "gamma_signal": 18913, "vega_signal": 3267989, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176390000}, {"instrument": "SPX", "mid_signal": 1379151, "gamma_signal": 70722, "vega_signal": 2232309, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176395000}, {"instrument": "SPX", "mid_signal": -438990, "gamma_signal": 18960, "vega_signal": 1079419, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176395000}, {"instrument": "SPX", "mid_signal": 833119, "gamma_signal": 23731, "vega_signal": -1298859, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176400000}, {"instrument": "SPX", "mid_signal": 3377802, "gamma_signal": -110545, "vega_signal": -5360399, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176400000}, {"instrument": "SPX", "mid_signal": -3487830, "gamma_signal": -63224, "vega_signal": -4911712, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776176405000}, {"instrument": "SPX", "mid_signal": 1474871, "gamma_signal": -50368, "vega_signal": -1876535, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776176405000}, {"instrument": "SPX", "mid_signal": 411452, "gamma_signal": 12134, "vega_signal": 601098, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176410000}, {"instrument": "SPX", "mid_signal": 503603, "gamma_signal": -23893, "vega_signal": -1273857, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776176410000}, {"instrument": "SPX", "mid_signal": -16695, "gamma_signal": 7986, "vega_signal": 295896, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176415000}, {"instrument": "SPX", "mid_signal": 2116057, "gamma_signal": -65118, "vega_signal": -3949840, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776176415000}, {"instrument": "SPX", "mid_signal": 269569, "gamma_signal": 12577, "vega_signal": 600885, "option_type": "C", "stock_price": 6931.25, "utc_time": 1776176420000}, {"instrument": "SPX", "mid_signal": 1334310, "gamma_signal": -42001, "vega_signal": -1937540, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776176420000}, {"instrument": "SPX", "mid_signal": 6312059, "gamma_signal": 212158, "vega_signal": 9816663, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776176425000}, {"instrument": "SPX", "mid_signal": 1250650, "gamma_signal": -30228, "vega_signal": -705756, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776176425000}, {"instrument": "SPX", "mid_signal": -5468223, "gamma_signal": -140804, "vega_signal": -4739786, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176430000}, {"instrument": "SPX", "mid_signal": 265059, "gamma_signal": -9273, "vega_signal": -402656, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176430000}, {"instrument": "SPX", "mid_signal": 3810298, "gamma_signal": 63294, "vega_signal": 13001574, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176435000}, {"instrument": "SPX", "mid_signal": 1288149, "gamma_signal": -25120, "vega_signal": -10173992, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776176435000}, {"instrument": "SPX", "mid_signal": -2435149, "gamma_signal": -39433, "vega_signal": -5361202, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176440000}, {"instrument": "SPX", "mid_signal": -589306, "gamma_signal": 21019, "vega_signal": 1005556, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176440000}, {"instrument": "SPX", "mid_signal": 2762678, "gamma_signal": 94895, "vega_signal": 1609607, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776176445000}, {"instrument": "SPX", "mid_signal": -1280406, "gamma_signal": 52766, "vega_signal": -2940827, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176445000}, {"instrument": "SPX", "mid_signal": -2495568, "gamma_signal": -39942, "vega_signal": 16136495, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176450000}, {"instrument": "SPX", "mid_signal": -7558068, "gamma_signal": -291389, "vega_signal": -16237454, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776176455000}, {"instrument": "SPX", "mid_signal": 128106, "gamma_signal": 3872, "vega_signal": -10659028, "option_type": "P", "stock_price": 6932.75, "utc_time": 1776176455000}, {"instrument": "SPX", "mid_signal": 2580503, "gamma_signal": 113904, "vega_signal": 2296932, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776176460000}, {"instrument": "SPX", "mid_signal": 962071, "gamma_signal": -30920, "vega_signal": -1430150, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176460000}, {"instrument": "SPX", "mid_signal": -1254211, "gamma_signal": -46441, "vega_signal": -4126594, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776176465000}, {"instrument": "SPX", "mid_signal": -300001, "gamma_signal": 2701, "vega_signal": -15594, "option_type": "P", "stock_price": 6932.75, "utc_time": 1776176465000}, {"instrument": "SPX", "mid_signal": -1148590, "gamma_signal": 15154, "vega_signal": -6499766, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776176470000}, {"instrument": "SPX", "mid_signal": -26592, "gamma_signal": 2683, "vega_signal": -3531441, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776176470000}, {"instrument": "SPX", "mid_signal": -859909, "gamma_signal": 12857, "vega_signal": -3782071, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176475000}, {"instrument": "SPX", "mid_signal": -490291, "gamma_signal": -5057, "vega_signal": -386446, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176475000}, {"instrument": "SPX", "mid_signal": 4338049, "gamma_signal": 203746, "vega_signal": -1821824, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176480000}, {"instrument": "SPX", "mid_signal": 53200, "gamma_signal": -2522, "vega_signal": 7289261, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176480000}, {"instrument": "SPX", "mid_signal": 161565, "gamma_signal": 40422, "vega_signal": -204346, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776176485000}, {"instrument": "SPX", "mid_signal": 5618890, "gamma_signal": -93411, "vega_signal": -4371655, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776176485000}, {"instrument": "SPX", "mid_signal": -795511, "gamma_signal": -28330, "vega_signal": -1923236, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776176490000}, {"instrument": "SPX", "mid_signal": -2075040, "gamma_signal": 29216, "vega_signal": 7983723, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776176490000}, {"instrument": "SPX", "mid_signal": 760604, "gamma_signal": 35972, "vega_signal": 171996, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176495000}, {"instrument": "SPX", "mid_signal": 5179780, "gamma_signal": -153514, "vega_signal": -7088728, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176495000}, {"instrument": "SPX", "mid_signal": 3887287, "gamma_signal": 58203, "vega_signal": -2982572, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776176500000}, {"instrument": "SPX", "mid_signal": -3529264, "gamma_signal": 108978, "vega_signal": 4816384, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776176500000}, {"instrument": "SPX", "mid_signal": -5474855, "gamma_signal": -224146, "vega_signal": -7223526, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776176505000}, {"instrument": "SPX", "mid_signal": 194935, "gamma_signal": -39684, "vega_signal": 3502421, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776176505000}, {"instrument": "SPX", "mid_signal": 4038231, "gamma_signal": -35703, "vega_signal": -1531500, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776176510000}, {"instrument": "SPX", "mid_signal": -4076887, "gamma_signal": 114206, "vega_signal": 8746398, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776176510000}, {"instrument": "SPX", "mid_signal": 947460, "gamma_signal": 17197, "vega_signal": -8265171, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776176515000}, {"instrument": "SPX", "mid_signal": -911855, "gamma_signal": 7432, "vega_signal": 6976530, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776176515000}, {"instrument": "SPX", "mid_signal": -2805648, "gamma_signal": -47622, "vega_signal": -5137513, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776176520000}, {"instrument": "SPX", "mid_signal": 461640, "gamma_signal": -11725, "vega_signal": -1273786, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776176520000}, {"instrument": "SPX", "mid_signal": 3961266, "gamma_signal": 11913, "vega_signal": 23858698, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776176525000}, {"instrument": "SPX", "mid_signal": -3675047, "gamma_signal": 115600, "vega_signal": 9041886, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776176525000}, {"instrument": "SPX", "mid_signal": -7237468, "gamma_signal": -136776, "vega_signal": -13257894, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776176530000}, {"instrument": "SPX", "mid_signal": -765805, "gamma_signal": 20162, "vega_signal": 2520039, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776176530000}, {"instrument": "SPX", "mid_signal": 1195119, "gamma_signal": 59625, "vega_signal": 2851557, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776176535000}, {"instrument": "SPX", "mid_signal": 1295717, "gamma_signal": -41993, "vega_signal": -1980594, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776176535000}, {"instrument": "SPX", "mid_signal": -3349455, "gamma_signal": -106275, "vega_signal": -7110508, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776176540000}, {"instrument": "SPX", "mid_signal": 518577, "gamma_signal": -22035, "vega_signal": -1400323, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776176540000}, {"instrument": "SPX", "mid_signal": 2336224, "gamma_signal": 64923, "vega_signal": 6342874, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176545000}, {"instrument": "SPX", "mid_signal": 7330908, "gamma_signal": -138227, "vega_signal": -1607065, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176545000}, {"instrument": "SPX", "mid_signal": -5323488, "gamma_signal": -155921, "vega_signal": -6827208, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176550000}, {"instrument": "SPX", "mid_signal": 4401280, "gamma_signal": -83453, "vega_signal": 23167152, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176550000}, {"instrument": "SPX", "mid_signal": -4529758, "gamma_signal": -176687, "vega_signal": 17256732, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776176555000}, {"instrument": "SPX", "mid_signal": -3616920, "gamma_signal": 36950, "vega_signal": 16576401, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776176555000}, {"instrument": "SPX", "mid_signal": -2205822, "gamma_signal": -25907, "vega_signal": -1474699, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176560000}, {"instrument": "SPX", "mid_signal": -1383410, "gamma_signal": 21119, "vega_signal": 16638309, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776176560000}, {"instrument": "SPX", "mid_signal": 47381, "gamma_signal": -383, "vega_signal": 470946, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176565000}, {"instrument": "SPX", "mid_signal": -918676, "gamma_signal": 24190, "vega_signal": 4365899, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176565000}, {"instrument": "SPX", "mid_signal": 149429, "gamma_signal": -585, "vega_signal": 768217, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776176570000}, {"instrument": "SPX", "mid_signal": 101225, "gamma_signal": -2334, "vega_signal": -642831, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776176570000}, {"instrument": "SPX", "mid_signal": 904236, "gamma_signal": 63502, "vega_signal": -3532088, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776176575000}, {"instrument": "SPX", "mid_signal": -624408, "gamma_signal": 25551, "vega_signal": 1407966, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776176575000}, {"instrument": "SPX", "mid_signal": 1148739, "gamma_signal": 59866, "vega_signal": 2298892, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776176580000}, {"instrument": "SPX", "mid_signal": 4070704, "gamma_signal": -84750, "vega_signal": -3983346, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776176580000}, {"instrument": "SPX", "mid_signal": 5203556, "gamma_signal": 183307, "vega_signal": 12150150, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776176585000}, {"instrument": "SPX", "mid_signal": 744410, "gamma_signal": 2363, "vega_signal": 205998, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176585000}, {"instrument": "SPX", "mid_signal": -1523393, "gamma_signal": -47713, "vega_signal": -2242769, "option_type": "C", "stock_price": 6932.25, "utc_time": 1776176590000}, {"instrument": "SPX", "mid_signal": -574179, "gamma_signal": -7827, "vega_signal": 21811021, "option_type": "P", "stock_price": 6932.25, "utc_time": 1776176590000}, {"instrument": "SPX", "mid_signal": 1946146, "gamma_signal": 30359, "vega_signal": 6522009, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776176595000}, {"instrument": "SPX", "mid_signal": 1248646, "gamma_signal": -44310, "vega_signal": -3564060, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776176595000}, {"instrument": "SPX", "mid_signal": -1078864, "gamma_signal": -16767, "vega_signal": -3010846, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776176600000}, {"instrument": "SPX", "mid_signal": 2725864, "gamma_signal": -67915, "vega_signal": -11278660, "option_type": "P", "stock_price": 6932.75, "utc_time": 1776176600000}, {"instrument": "SPX", "mid_signal": -1846284, "gamma_signal": -50503, "vega_signal": -2670654, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176605000}, {"instrument": "SPX", "mid_signal": -499629, "gamma_signal": 14132, "vega_signal": -361354, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176605000}, {"instrument": "SPX", "mid_signal": 916316, "gamma_signal": 18700, "vega_signal": 4924859, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176610000}, {"instrument": "SPX", "mid_signal": -1091703, "gamma_signal": 16012, "vega_signal": 8524592, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176610000}, {"instrument": "SPX", "mid_signal": 2398865, "gamma_signal": 73115, "vega_signal": 3414589, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176615000}, {"instrument": "SPX", "mid_signal": 314234, "gamma_signal": -3212, "vega_signal": -4829933, "option_type": "P", "stock_price": 6932, "utc_time": 1776176615000}, {"instrument": "SPX", "mid_signal": 1188013, "gamma_signal": 43449, "vega_signal": -1604301, "option_type": "C", "stock_price": 6932, "utc_time": 1776176620000}, {"instrument": "SPX", "mid_signal": -239936, "gamma_signal": 3307, "vega_signal": 93257, "option_type": "P", "stock_price": 6932, "utc_time": 1776176620000}, {"instrument": "SPX", "mid_signal": 412477, "gamma_signal": 18997, "vega_signal": -1949990, "option_type": "C", "stock_price": 6932, "utc_time": 1776176625000}, {"instrument": "SPX", "mid_signal": -4903115, "gamma_signal": 138742, "vega_signal": 5652079, "option_type": "P", "stock_price": 6932, "utc_time": 1776176625000}, {"instrument": "SPX", "mid_signal": -113266, "gamma_signal": -17518, "vega_signal": 51130, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176630000}, {"instrument": "SPX", "mid_signal": -1625536, "gamma_signal": 36380, "vega_signal": 4440888, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176630000}, {"instrument": "SPX", "mid_signal": 3877, "gamma_signal": -2619, "vega_signal": -149611, "option_type": "C", "stock_price": 6931.7, "utc_time": 1776176635000}, {"instrument": "SPX", "mid_signal": -617269, "gamma_signal": 20588, "vega_signal": 1548513, "option_type": "P", "stock_price": 6931.7, "utc_time": 1776176635000}, {"instrument": "SPX", "mid_signal": 1463570, "gamma_signal": 45422, "vega_signal": 2146302, "option_type": "C", "stock_price": 6932, "utc_time": 1776176640000}, {"instrument": "SPX", "mid_signal": -53078, "gamma_signal": 222, "vega_signal": 607, "option_type": "P", "stock_price": 6931.7, "utc_time": 1776176640000}, {"instrument": "SPX", "mid_signal": 4365913, "gamma_signal": 115078, "vega_signal": 4970082, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176645000}, {"instrument": "SPX", "mid_signal": -4982418, "gamma_signal": 165725, "vega_signal": -16831943, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176645000}, {"instrument": "SPX", "mid_signal": -4814384, "gamma_signal": -87280, "vega_signal": -3439008, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176650000}, {"instrument": "SPX", "mid_signal": 714959, "gamma_signal": -16016, "vega_signal": -2063840, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176650000}, {"instrument": "SPX", "mid_signal": -799221, "gamma_signal": -29682, "vega_signal": -2215694, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176655000}, {"instrument": "SPX", "mid_signal": 987764, "gamma_signal": -23309, "vega_signal": -1131189, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176655000}, {"instrument": "SPX", "mid_signal": -1083381, "gamma_signal": -24467, "vega_signal": -2084850, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176660000}, {"instrument": "SPX", "mid_signal": 599449, "gamma_signal": -20087, "vega_signal": -289331, "option_type": "P", "stock_price": 6932, "utc_time": 1776176660000}, {"instrument": "SPX", "mid_signal": 150404, "gamma_signal": 10934, "vega_signal": -381001, "option_type": "C", "stock_price": 6932, "utc_time": 1776176665000}, {"instrument": "SPX", "mid_signal": 1594531, "gamma_signal": -58543, "vega_signal": -3069747, "option_type": "P", "stock_price": 6932, "utc_time": 1776176665000}, {"instrument": "SPX", "mid_signal": 2886970, "gamma_signal": 101160, "vega_signal": 4931648, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176670000}, {"instrument": "SPX", "mid_signal": -1682876, "gamma_signal": 47799, "vega_signal": 3697642, "option_type": "P", "stock_price": 6933, "utc_time": 1776176670000}, {"instrument": "SPX", "mid_signal": 5476595, "gamma_signal": 95383, "vega_signal": 7009837, "option_type": "C", "stock_price": 6932, "utc_time": 1776176675000}, {"instrument": "SPX", "mid_signal": -99613, "gamma_signal": 1742, "vega_signal": 237139, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176675000}, {"instrument": "SPX", "mid_signal": -496948, "gamma_signal": -6026, "vega_signal": 776996, "option_type": "C", "stock_price": 6932, "utc_time": 1776176680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6932, "utc_time": 1776176680000}, {"instrument": "SPX", "mid_signal": 1435305, "gamma_signal": 31963, "vega_signal": 2307749, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176685000}, {"instrument": "SPX", "mid_signal": -67437, "gamma_signal": -2683, "vega_signal": 787544, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176685000}, {"instrument": "SPX", "mid_signal": -64372, "gamma_signal": -6947, "vega_signal": 506172, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176690000}, {"instrument": "SPX", "mid_signal": 438937, "gamma_signal": -5182, "vega_signal": -1055032, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176690000}, {"instrument": "SPX", "mid_signal": -435496, "gamma_signal": -5686, "vega_signal": -2218948, "option_type": "C", "stock_price": 6932, "utc_time": 1776176695000}, {"instrument": "SPX", "mid_signal": 1971634, "gamma_signal": -27642, "vega_signal": -5836811, "option_type": "P", "stock_price": 6932, "utc_time": 1776176695000}, {"instrument": "SPX", "mid_signal": -831479, "gamma_signal": -49871, "vega_signal": -2266549, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176700000}, {"instrument": "SPX", "mid_signal": -214910, "gamma_signal": -4546, "vega_signal": -198935, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176700000}, {"instrument": "SPX", "mid_signal": 486367, "gamma_signal": 32289, "vega_signal": 1427096, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176705000}, {"instrument": "SPX", "mid_signal": 1543323, "gamma_signal": -31392, "vega_signal": -15183213, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176705000}, {"instrument": "SPX", "mid_signal": 749799, "gamma_signal": 30828, "vega_signal": 1384896, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176710000}, {"instrument": "SPX", "mid_signal": 247045, "gamma_signal": 873, "vega_signal": -1557123, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176710000}, {"instrument": "SPX", "mid_signal": 1789951, "gamma_signal": 63212, "vega_signal": 2959564, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176715000}, {"instrument": "SPX", "mid_signal": -261373, "gamma_signal": 8532, "vega_signal": -4011487, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176715000}, {"instrument": "SPX", "mid_signal": -6199159, "gamma_signal": -147673, "vega_signal": -6376567, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176720000}, {"instrument": "SPX", "mid_signal": -881454, "gamma_signal": 34181, "vega_signal": 1730409, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176725000}, {"instrument": "SPX", "mid_signal": 1474217, "gamma_signal": 126282, "vega_signal": -16016801, "option_type": "C", "stock_price": 6931.7, "utc_time": 1776176730000}, {"instrument": "SPX", "mid_signal": 1433191, "gamma_signal": -23022, "vega_signal": -513589, "option_type": "P", "stock_price": 6931.7, "utc_time": 1776176730000}, {"instrument": "SPX", "mid_signal": -927340, "gamma_signal": -32813, "vega_signal": -603293, "option_type": "C", "stock_price": 6931.7, "utc_time": 1776176735000}, {"instrument": "SPX", "mid_signal": 137498, "gamma_signal": -14870, "vega_signal": 1580300, "option_type": "P", "stock_price": 6931.7, "utc_time": 1776176735000}, {"instrument": "SPX", "mid_signal": -1624164, "gamma_signal": -29927, "vega_signal": -9586943, "option_type": "C", "stock_price": 6931.7, "utc_time": 1776176740000}, {"instrument": "SPX", "mid_signal": 423031, "gamma_signal": -13296, "vega_signal": -602017, "option_type": "P", "stock_price": 6931.7, "utc_time": 1776176740000}, {"instrument": "SPX", "mid_signal": 1891047, "gamma_signal": 65564, "vega_signal": -6459478, "option_type": "C", "stock_price": 6930.7, "utc_time": 1776176745000}, {"instrument": "SPX", "mid_signal": -1613565, "gamma_signal": 38999, "vega_signal": 5467895, "option_type": "P", "stock_price": 6930.7, "utc_time": 1776176745000}, {"instrument": "SPX", "mid_signal": 693267, "gamma_signal": 20904, "vega_signal": 1674062, "option_type": "C", "stock_price": 6931, "utc_time": 1776176750000}, {"instrument": "SPX", "mid_signal": 2520012, "gamma_signal": -75331, "vega_signal": -687233, "option_type": "P", "stock_price": 6931, "utc_time": 1776176750000}, {"instrument": "SPX", "mid_signal": 2062617, "gamma_signal": 5834, "vega_signal": -1972439, "option_type": "C", "stock_price": 6931.2, "utc_time": 1776176755000}, {"instrument": "SPX", "mid_signal": 4947091, "gamma_signal": -130028, "vega_signal": -10001921, "option_type": "P", "stock_price": 6931.2, "utc_time": 1776176755000}, {"instrument": "SPX", "mid_signal": -629482, "gamma_signal": -21869, "vega_signal": -110355, "option_type": "C", "stock_price": 6931.5, "utc_time": 1776176760000}, {"instrument": "SPX", "mid_signal": -926500, "gamma_signal": 16011, "vega_signal": 4729753, "option_type": "P", "stock_price": 6931.5, "utc_time": 1776176760000}, {"instrument": "SPX", "mid_signal": 4696748, "gamma_signal": 150297, "vega_signal": 8617512, "option_type": "C", "stock_price": 6931.5, "utc_time": 1776176765000}, {"instrument": "SPX", "mid_signal": 881283, "gamma_signal": -31459, "vega_signal": -575274, "option_type": "P", "stock_price": 6931.5, "utc_time": 1776176765000}, {"instrument": "SPX", "mid_signal": 900336, "gamma_signal": -26698, "vega_signal": 8531374, "option_type": "C", "stock_price": 6931.5, "utc_time": 1776176770000}, {"instrument": "SPX", "mid_signal": 1645469, "gamma_signal": -44779, "vega_signal": -2793418, "option_type": "P", "stock_price": 6931.7, "utc_time": 1776176770000}, {"instrument": "SPX", "mid_signal": -1128839, "gamma_signal": -21452, "vega_signal": -120245, "option_type": "C", "stock_price": 6931.7, "utc_time": 1776176775000}, {"instrument": "SPX", "mid_signal": -393852, "gamma_signal": 22595, "vega_signal": -5606783, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176775000}, {"instrument": "SPX", "mid_signal": -359576, "gamma_signal": -13819, "vega_signal": 651134, "option_type": "C", "stock_price": 6932, "utc_time": 1776176780000}, {"instrument": "SPX", "mid_signal": 307680, "gamma_signal": 12424, "vega_signal": -6252989, "option_type": "P", "stock_price": 6932, "utc_time": 1776176780000}, {"instrument": "SPX", "mid_signal": -729290, "gamma_signal": -25655, "vega_signal": -1351861, "option_type": "C", "stock_price": 6932, "utc_time": 1776176785000}, {"instrument": "SPX", "mid_signal": -842271, "gamma_signal": 14262, "vega_signal": 6637708, "option_type": "P", "stock_price": 6932, "utc_time": 1776176785000}, {"instrument": "SPX", "mid_signal": -287167, "gamma_signal": -12604, "vega_signal": -570950, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176790000}, {"instrument": "SPX", "mid_signal": -379185, "gamma_signal": 10536, "vega_signal": 491172, "option_type": "P", "stock_price": 6932, "utc_time": 1776176790000}, {"instrument": "SPX", "mid_signal": -949798, "gamma_signal": 2101, "vega_signal": -3354822, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176795000}, {"instrument": "SPX", "mid_signal": 2083567, "gamma_signal": -69704, "vega_signal": -8173739, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176795000}, {"instrument": "SPX", "mid_signal": -1965003, "gamma_signal": -51558, "vega_signal": -4435772, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176800000}, {"instrument": "SPX", "mid_signal": 2704462, "gamma_signal": -100478, "vega_signal": -5010775, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176800000}, {"instrument": "SPX", "mid_signal": -459809, "gamma_signal": -13112, "vega_signal": -610821, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176805000}, {"instrument": "SPX", "mid_signal": 1121256, "gamma_signal": -70158, "vega_signal": 7278389, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176805000}, {"instrument": "SPX", "mid_signal": 5555105, "gamma_signal": 149052, "vega_signal": 14981440, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176810000}, {"instrument": "SPX", "mid_signal": -324675, "gamma_signal": 1347, "vega_signal": 5843479, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176810000}, {"instrument": "SPX", "mid_signal": -768535, "gamma_signal": -11838, "vega_signal": -3517789, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176815000}, {"instrument": "SPX", "mid_signal": -1217524, "gamma_signal": 32628, "vega_signal": 4289215, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176815000}, {"instrument": "SPX", "mid_signal": 809206, "gamma_signal": 23073, "vega_signal": 1625649, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176820000}, {"instrument": "SPX", "mid_signal": 2617980, "gamma_signal": -113316, "vega_signal": 26520367, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176820000}, {"instrument": "SPX", "mid_signal": -1297074, "gamma_signal": -19172, "vega_signal": -25167317, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176825000}, {"instrument": "SPX", "mid_signal": -534652, "gamma_signal": 20205, "vega_signal": 973810, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176825000}, {"instrument": "SPX", "mid_signal": -2416557, "gamma_signal": -51625, "vega_signal": -3350379, "option_type": "C", "stock_price": 6933, "utc_time": 1776176830000}, {"instrument": "SPX", "mid_signal": 2280902, "gamma_signal": -58870, "vega_signal": -2741310, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176830000}, {"instrument": "SPX", "mid_signal": -1548337, "gamma_signal": -39606, "vega_signal": -1880470, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176835000}, {"instrument": "SPX", "mid_signal": -564375, "gamma_signal": 7174, "vega_signal": 331244, "option_type": "P", "stock_price": 6933, "utc_time": 1776176835000}, {"instrument": "SPX", "mid_signal": -2240529, "gamma_signal": -55744, "vega_signal": -2526548, "option_type": "C", "stock_price": 6933, "utc_time": 1776176840000}, {"instrument": "SPX", "mid_signal": 417522, "gamma_signal": -20316, "vega_signal": 1431519, "option_type": "P", "stock_price": 6933, "utc_time": 1776176840000}, {"instrument": "SPX", "mid_signal": 6050184, "gamma_signal": 174470, "vega_signal": 8207085, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176845000}, {"instrument": "SPX", "mid_signal": -857023, "gamma_signal": 32916, "vega_signal": 1532887, "option_type": "P", "stock_price": 6933, "utc_time": 1776176845000}, {"instrument": "SPX", "mid_signal": 2602266, "gamma_signal": 38364, "vega_signal": 20596309, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176850000}, {"instrument": "SPX", "mid_signal": 110959, "gamma_signal": 6614, "vega_signal": -4241827, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176850000}, {"instrument": "SPX", "mid_signal": -5121144, "gamma_signal": -93079, "vega_signal": -4453728, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176855000}, {"instrument": "SPX", "mid_signal": -83304, "gamma_signal": 1167, "vega_signal": 868242, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176855000}, {"instrument": "SPX", "mid_signal": -826774, "gamma_signal": -17982, "vega_signal": -2095644, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176860000}, {"instrument": "SPX", "mid_signal": 3327136, "gamma_signal": 108638, "vega_signal": 4346460, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176865000}, {"instrument": "SPX", "mid_signal": -199080, "gamma_signal": 8677, "vega_signal": -238609, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176865000}, {"instrument": "SPX", "mid_signal": -886997, "gamma_signal": -51187, "vega_signal": -171103, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176870000}, {"instrument": "SPX", "mid_signal": 1050990, "gamma_signal": -41372, "vega_signal": -3662690, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176875000}, {"instrument": "SPX", "mid_signal": -1485825, "gamma_signal": 8580, "vega_signal": -2273431, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176875000}, {"instrument": "SPX", "mid_signal": 443115, "gamma_signal": -3415, "vega_signal": -64209, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776176880000}, {"instrument": "SPX", "mid_signal": 4292794, "gamma_signal": -61043, "vega_signal": -19514343, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776176880000}, {"instrument": "SPX", "mid_signal": -215174, "gamma_signal": -9424, "vega_signal": -2582355, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176885000}, {"instrument": "SPX", "mid_signal": 112166, "gamma_signal": -12629, "vega_signal": -640143, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176885000}, {"instrument": "SPX", "mid_signal": -872378, "gamma_signal": -19889, "vega_signal": -908892, "option_type": "C", "stock_price": 6932.2, "utc_time": 1776176890000}, {"instrument": "SPX", "mid_signal": -1831103, "gamma_signal": 50224, "vega_signal": 2228196, "option_type": "P", "stock_price": 6932.2, "utc_time": 1776176890000}, {"instrument": "SPX", "mid_signal": -100658, "gamma_signal": -5623, "vega_signal": 815013, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776176895000}, {"instrument": "SPX", "mid_signal": 75651, "gamma_signal": 770, "vega_signal": 511774, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776176895000}, {"instrument": "SPX", "mid_signal": 725867, "gamma_signal": 4270, "vega_signal": 3199613, "option_type": "C", "stock_price": 6933, "utc_time": 1776176900000}, {"instrument": "SPX", "mid_signal": -1736049, "gamma_signal": 72899, "vega_signal": 3736921, "option_type": "P", "stock_price": 6933, "utc_time": 1776176900000}, {"instrument": "SPX", "mid_signal": 1634018, "gamma_signal": 34006, "vega_signal": 1638575, "option_type": "C", "stock_price": 6933, "utc_time": 1776176905000}, {"instrument": "SPX", "mid_signal": -3096962, "gamma_signal": 88583, "vega_signal": 3917103, "option_type": "P", "stock_price": 6933, "utc_time": 1776176905000}, {"instrument": "SPX", "mid_signal": -2054767, "gamma_signal": -71514, "vega_signal": -3052626, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776176910000}, {"instrument": "SPX", "mid_signal": 4023579, "gamma_signal": -131357, "vega_signal": -5278622, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776176910000}, {"instrument": "SPX", "mid_signal": 240957, "gamma_signal": -2754, "vega_signal": 787127, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776176915000}, {"instrument": "SPX", "mid_signal": -607494, "gamma_signal": 11358, "vega_signal": 4271764, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776176915000}, {"instrument": "SPX", "mid_signal": 170867, "gamma_signal": 17712, "vega_signal": 774325, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776176920000}, {"instrument": "SPX", "mid_signal": 2384149, "gamma_signal": -36584, "vega_signal": -1541993, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776176920000}, {"instrument": "SPX", "mid_signal": 2269086, "gamma_signal": 68221, "vega_signal": 4887533, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176925000}, {"instrument": "SPX", "mid_signal": -2178301, "gamma_signal": 102230, "vega_signal": -5849372, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176925000}, {"instrument": "SPX", "mid_signal": 1763121, "gamma_signal": 55903, "vega_signal": 2248977, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176930000}, {"instrument": "SPX", "mid_signal": 7927539, "gamma_signal": -187757, "vega_signal": -14468891, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176930000}, {"instrument": "SPX", "mid_signal": 2769648, "gamma_signal": 92147, "vega_signal": -701224, "option_type": "C", "stock_price": 6934, "utc_time": 1776176935000}, {"instrument": "SPX", "mid_signal": 3554434, "gamma_signal": -94609, "vega_signal": -16697644, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776176935000}, {"instrument": "SPX", "mid_signal": 2132284, "gamma_signal": 46567, "vega_signal": 4518059, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776176940000}, {"instrument": "SPX", "mid_signal": -373374, "gamma_signal": 5278, "vega_signal": 2843652, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776176940000}, {"instrument": "SPX", "mid_signal": -2082407, "gamma_signal": -74321, "vega_signal": -3386398, "option_type": "C", "stock_price": 6934, "utc_time": 1776176945000}, {"instrument": "SPX", "mid_signal": -2143175, "gamma_signal": 13254, "vega_signal": 4122685, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176945000}, {"instrument": "SPX", "mid_signal": -7884194, "gamma_signal": -229088, "vega_signal": -19206336, "option_type": "C", "stock_price": 6934, "utc_time": 1776176950000}, {"instrument": "SPX", "mid_signal": -136267, "gamma_signal": 2510, "vega_signal": 90408, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776176950000}, {"instrument": "SPX", "mid_signal": 2693514, "gamma_signal": 75156, "vega_signal": 3527383, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176955000}, {"instrument": "SPX", "mid_signal": 404995, "gamma_signal": -8104, "vega_signal": -1925016, "option_type": "P", "stock_price": 6934, "utc_time": 1776176955000}, {"instrument": "SPX", "mid_signal": -2959549, "gamma_signal": -109708, "vega_signal": 3392045, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176960000}, {"instrument": "SPX", "mid_signal": 760962, "gamma_signal": 2251, "vega_signal": -1761294, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176960000}, {"instrument": "SPX", "mid_signal": -2398439, "gamma_signal": -50425, "vega_signal": -1427210, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176965000}, {"instrument": "SPX", "mid_signal": 965345, "gamma_signal": -45042, "vega_signal": -2743912, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176965000}, {"instrument": "SPX", "mid_signal": 4063068, "gamma_signal": 105132, "vega_signal": 3422729, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176970000}, {"instrument": "SPX", "mid_signal": 11758, "gamma_signal": 8864, "vega_signal": -3977537, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776176970000}, {"instrument": "SPX", "mid_signal": 973257, "gamma_signal": 32669, "vega_signal": 58016, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776176975000}, {"instrument": "SPX", "mid_signal": -392988, "gamma_signal": 10890, "vega_signal": 1483542, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176975000}, {"instrument": "SPX", "mid_signal": 1670254, "gamma_signal": 29276, "vega_signal": 1990065, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176980000}, {"instrument": "SPX", "mid_signal": -1094671, "gamma_signal": 32212, "vega_signal": 1472728, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176980000}, {"instrument": "SPX", "mid_signal": 328421, "gamma_signal": 10737, "vega_signal": 490916, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176985000}, {"instrument": "SPX", "mid_signal": 941659, "gamma_signal": -12570, "vega_signal": -46470, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176985000}, {"instrument": "SPX", "mid_signal": -302843, "gamma_signal": -7277, "vega_signal": -8644362, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176990000}, {"instrument": "SPX", "mid_signal": -26482, "gamma_signal": 1293, "vega_signal": 62180, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176990000}, {"instrument": "SPX", "mid_signal": -1739483, "gamma_signal": -52064, "vega_signal": -2512904, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776176995000}, {"instrument": "SPX", "mid_signal": -275824, "gamma_signal": 10155, "vega_signal": 859531, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776176995000}, {"instrument": "SPX", "mid_signal": -1498354, "gamma_signal": 14458, "vega_signal": -3690721, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177000000}, {"instrument": "SPX", "mid_signal": 360382, "gamma_signal": -1186, "vega_signal": 518016, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177000000}, {"instrument": "SPX", "mid_signal": -2094884, "gamma_signal": 50397, "vega_signal": -30944192, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177005000}, {"instrument": "SPX", "mid_signal": 39456, "gamma_signal": -7377, "vega_signal": -1679093, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177005000}, {"instrument": "SPX", "mid_signal": 5663102, "gamma_signal": 161856, "vega_signal": 8237671, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776177010000}, {"instrument": "SPX", "mid_signal": 319874, "gamma_signal": -10717, "vega_signal": -525233, "option_type": "P", "stock_price": 6932.5, "utc_time": 1776177010000}, {"instrument": "SPX", "mid_signal": 1039572, "gamma_signal": 15842, "vega_signal": 1510724, "option_type": "C", "stock_price": 6933, "utc_time": 1776177015000}, {"instrument": "SPX", "mid_signal": -3909360, "gamma_signal": 66825, "vega_signal": 3857957, "option_type": "P", "stock_price": 6933, "utc_time": 1776177015000}, {"instrument": "SPX", "mid_signal": 662453, "gamma_signal": 13157, "vega_signal": 623288, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177020000}, {"instrument": "SPX", "mid_signal": -461512, "gamma_signal": 7145, "vega_signal": 1642492, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177020000}, {"instrument": "SPX", "mid_signal": -791400, "gamma_signal": -29863, "vega_signal": -1414959, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177025000}, {"instrument": "SPX", "mid_signal": 563843, "gamma_signal": -5571, "vega_signal": 319054, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177025000}, {"instrument": "SPX", "mid_signal": -407188, "gamma_signal": 28435, "vega_signal": 1190185, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177030000}, {"instrument": "SPX", "mid_signal": 1179526, "gamma_signal": -40472, "vega_signal": -2065893, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177030000}, {"instrument": "SPX", "mid_signal": 1242187, "gamma_signal": 30461, "vega_signal": 7690281, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177035000}, {"instrument": "SPX", "mid_signal": 215961, "gamma_signal": 1020, "vega_signal": -4940430, "option_type": "P", "stock_price": 6934, "utc_time": 1776177035000}, {"instrument": "SPX", "mid_signal": -97380, "gamma_signal": -3244, "vega_signal": -624884, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177040000}, {"instrument": "SPX", "mid_signal": -290885, "gamma_signal": -2667, "vega_signal": 5105906, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177040000}, {"instrument": "SPX", "mid_signal": -1468389, "gamma_signal": -50069, "vega_signal": -2239031, "option_type": "C", "stock_price": 6934, "utc_time": 1776177045000}, {"instrument": "SPX", "mid_signal": 517743, "gamma_signal": -8755, "vega_signal": -506180, "option_type": "P", "stock_price": 6934, "utc_time": 1776177045000}, {"instrument": "SPX", "mid_signal": 327725, "gamma_signal": 10210, "vega_signal": 4423292, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776177050000}, {"instrument": "SPX", "mid_signal": -55428, "gamma_signal": 3423, "vega_signal": 147661, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776177050000}, {"instrument": "SPX", "mid_signal": -62342, "gamma_signal": -3712, "vega_signal": -157649, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177055000}, {"instrument": "SPX", "mid_signal": -209932, "gamma_signal": -21465, "vega_signal": 783622, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177060000}, {"instrument": "SPX", "mid_signal": 1046442, "gamma_signal": -34022, "vega_signal": 2152193, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177060000}, {"instrument": "SPX", "mid_signal": 2998144, "gamma_signal": 56755, "vega_signal": 2798004, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177065000}, {"instrument": "SPX", "mid_signal": 525451, "gamma_signal": -1681, "vega_signal": -4592836, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177065000}, {"instrument": "SPX", "mid_signal": 2362370, "gamma_signal": 74383, "vega_signal": 21591537, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177070000}, {"instrument": "SPX", "mid_signal": -121466, "gamma_signal": 5604, "vega_signal": 374749, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177070000}, {"instrument": "SPX", "mid_signal": 790657, "gamma_signal": -18180, "vega_signal": -2234517, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177075000}, {"instrument": "SPX", "mid_signal": 734145, "gamma_signal": -20042, "vega_signal": 208306, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177075000}, {"instrument": "SPX", "mid_signal": -427774, "gamma_signal": -7724, "vega_signal": -1556926, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177080000}, {"instrument": "SPX", "mid_signal": 1761251, "gamma_signal": -46125, "vega_signal": 4702194, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177080000}, {"instrument": "SPX", "mid_signal": 2725590, "gamma_signal": 82431, "vega_signal": 3841054, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177085000}, {"instrument": "SPX", "mid_signal": 1265659, "gamma_signal": -36983, "vega_signal": -3518429, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177085000}, {"instrument": "SPX", "mid_signal": 152466, "gamma_signal": 13650, "vega_signal": 611944, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177090000}, {"instrument": "SPX", "mid_signal": -1086081, "gamma_signal": -25812, "vega_signal": 15627768, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177090000}, {"instrument": "SPX", "mid_signal": -3718322, "gamma_signal": -68332, "vega_signal": -3363058, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177095000}, {"instrument": "SPX", "mid_signal": 1358354, "gamma_signal": -78744, "vega_signal": -4575676, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177095000}, {"instrument": "SPX", "mid_signal": 965318, "gamma_signal": 43983, "vega_signal": 1991434, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177100000}, {"instrument": "SPX", "mid_signal": 203435, "gamma_signal": -10131, "vega_signal": 3829021, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177100000}, {"instrument": "SPX", "mid_signal": -593219, "gamma_signal": -14130, "vega_signal": -646275, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177105000}, {"instrument": "SPX", "mid_signal": 813883, "gamma_signal": -69297, "vega_signal": 1385579, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177105000}, {"instrument": "SPX", "mid_signal": -814157, "gamma_signal": 4524, "vega_signal": -6960193, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776177110000}, {"instrument": "SPX", "mid_signal": -728480, "gamma_signal": 13478, "vega_signal": 3189505, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776177110000}, {"instrument": "SPX", "mid_signal": -958867, "gamma_signal": 584, "vega_signal": -3441241, "option_type": "C", "stock_price": 6934, "utc_time": 1776177115000}, {"instrument": "SPX", "mid_signal": -736573, "gamma_signal": 16465, "vega_signal": 4060460, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776177115000}, {"instrument": "SPX", "mid_signal": 57816, "gamma_signal": 2213, "vega_signal": 429406, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177120000}, {"instrument": "SPX", "mid_signal": 1098591, "gamma_signal": -32123, "vega_signal": -1462944, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177120000}, {"instrument": "SPX", "mid_signal": 327018, "gamma_signal": 10710, "vega_signal": 489717, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177125000}, {"instrument": "SPX", "mid_signal": -1314567, "gamma_signal": 21071, "vega_signal": 4420065, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177125000}, {"instrument": "SPX", "mid_signal": -1012602, "gamma_signal": -10383, "vega_signal": -2992007, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177130000}, {"instrument": "SPX", "mid_signal": -1718481, "gamma_signal": 52296, "vega_signal": 2672240, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177130000}, {"instrument": "SPX", "mid_signal": -3792303, "gamma_signal": -120444, "vega_signal": -5471600, "option_type": "C", "stock_price": 6934, "utc_time": 1776177135000}, {"instrument": "SPX", "mid_signal": -4719, "gamma_signal": 14902, "vega_signal": -5065329, "option_type": "P", "stock_price": 6934, "utc_time": 1776177135000}, {"instrument": "SPX", "mid_signal": 514316, "gamma_signal": 1820, "vega_signal": -627421, "option_type": "C", "stock_price": 6934, "utc_time": 1776177140000}, {"instrument": "SPX", "mid_signal": 961916, "gamma_signal": -11747, "vega_signal": -10987884, "option_type": "P", "stock_price": 6934, "utc_time": 1776177140000}, {"instrument": "SPX", "mid_signal": 998940, "gamma_signal": 36009, "vega_signal": 799055, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177145000}, {"instrument": "SPX", "mid_signal": -2407, "gamma_signal": 9520, "vega_signal": -5047485, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177145000}, {"instrument": "SPX", "mid_signal": -211485, "gamma_signal": -1903, "vega_signal": -2082862, "option_type": "C", "stock_price": 6933.9, "utc_time": 1776177150000}, {"instrument": "SPX", "mid_signal": -158997, "gamma_signal": -5839, "vega_signal": 5177336, "option_type": "P", "stock_price": 6933.9, "utc_time": 1776177150000}, {"instrument": "SPX", "mid_signal": 3419368, "gamma_signal": 114194, "vega_signal": 5659860, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177155000}, {"instrument": "SPX", "mid_signal": -56201, "gamma_signal": 2147, "vega_signal": 249078, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177155000}, {"instrument": "SPX", "mid_signal": -12080, "gamma_signal": 658, "vega_signal": -271592, "option_type": "C", "stock_price": 6934, "utc_time": 1776177160000}, {"instrument": "SPX", "mid_signal": 875173, "gamma_signal": -19437, "vega_signal": -3180066, "option_type": "P", "stock_price": 6934, "utc_time": 1776177160000}, {"instrument": "SPX", "mid_signal": 1318127, "gamma_signal": 65440, "vega_signal": 4577805, "option_type": "C", "stock_price": 6934, "utc_time": 1776177165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6934, "utc_time": 1776177165000}, {"instrument": "SPX", "mid_signal": -4409950, "gamma_signal": -138445, "vega_signal": -6359186, "option_type": "C", "stock_price": 6934, "utc_time": 1776177170000}, {"instrument": "SPX", "mid_signal": 940206, "gamma_signal": -31345, "vega_signal": -1462162, "option_type": "P", "stock_price": 6934, "utc_time": 1776177170000}, {"instrument": "SPX", "mid_signal": 2398807, "gamma_signal": 100965, "vega_signal": 3642984, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177175000}, {"instrument": "SPX", "mid_signal": -313402, "gamma_signal": 10448, "vega_signal": 487387, "option_type": "P", "stock_price": 6934, "utc_time": 1776177175000}, {"instrument": "SPX", "mid_signal": -4785199, "gamma_signal": -151234, "vega_signal": -7810836, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177180000}, {"instrument": "SPX", "mid_signal": 841729, "gamma_signal": -40767, "vega_signal": -1723759, "option_type": "P", "stock_price": 6934, "utc_time": 1776177180000}, {"instrument": "SPX", "mid_signal": -711785, "gamma_signal": -23631, "vega_signal": -1408727, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177185000}, {"instrument": "SPX", "mid_signal": 539607, "gamma_signal": -16836, "vega_signal": -1741313, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177185000}, {"instrument": "SPX", "mid_signal": 3377891, "gamma_signal": 137454, "vega_signal": 3511330, "option_type": "C", "stock_price": 6933, "utc_time": 1776177190000}, {"instrument": "SPX", "mid_signal": 6796494, "gamma_signal": -211550, "vega_signal": -9769489, "option_type": "P", "stock_price": 6933, "utc_time": 1776177190000}, {"instrument": "SPX", "mid_signal": 525947, "gamma_signal": 52591, "vega_signal": -4671337, "option_type": "C", "stock_price": 6933, "utc_time": 1776177195000}, {"instrument": "SPX", "mid_signal": -1633612, "gamma_signal": 36867, "vega_signal": -3229472, "option_type": "P", "stock_price": 6933, "utc_time": 1776177195000}, {"instrument": "SPX", "mid_signal": -691371, "gamma_signal": -12460, "vega_signal": 175288, "option_type": "C", "stock_price": 6933, "utc_time": 1776177200000}, {"instrument": "SPX", "mid_signal": 2502715, "gamma_signal": -79352, "vega_signal": -8279699, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177200000}, {"instrument": "SPX", "mid_signal": -1298615, "gamma_signal": -33895, "vega_signal": -1571261, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177205000}, {"instrument": "SPX", "mid_signal": -1247036, "gamma_signal": 32405, "vega_signal": 7062191, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177205000}, {"instrument": "SPX", "mid_signal": -787856, "gamma_signal": -24225, "vega_signal": -1196210, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177210000}, {"instrument": "SPX", "mid_signal": 2729448, "gamma_signal": -71009, "vega_signal": -2837111, "option_type": "P", "stock_price": 6934, "utc_time": 1776177210000}, {"instrument": "SPX", "mid_signal": 1249991, "gamma_signal": 42394, "vega_signal": 1934799, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177215000}, {"instrument": "SPX", "mid_signal": -324953, "gamma_signal": 10603, "vega_signal": 628220, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177215000}, {"instrument": "SPX", "mid_signal": 885091, "gamma_signal": 46717, "vega_signal": 819568, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177220000}, {"instrument": "SPX", "mid_signal": -96054, "gamma_signal": 1205, "vega_signal": 1387196, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177220000}, {"instrument": "SPX", "mid_signal": 534338, "gamma_signal": 26106, "vega_signal": 315936, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177225000}, {"instrument": "SPX", "mid_signal": 1710622, "gamma_signal": -87365, "vega_signal": -4199604, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177225000}, {"instrument": "SPX", "mid_signal": 918800, "gamma_signal": 42335, "vega_signal": 1951902, "option_type": "C", "stock_price": 6933, "utc_time": 1776177230000}, {"instrument": "SPX", "mid_signal": 745344, "gamma_signal": -24379, "vega_signal": 563306, "option_type": "P", "stock_price": 6933, "utc_time": 1776177230000}, {"instrument": "SPX", "mid_signal": 1221021, "gamma_signal": 70208, "vega_signal": 3357014, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177235000}, {"instrument": "SPX", "mid_signal": -649040, "gamma_signal": 20237, "vega_signal": 932650, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177235000}, {"instrument": "SPX", "mid_signal": -68086, "gamma_signal": -6224, "vega_signal": -236306, "option_type": "C", "stock_price": 6933, "utc_time": 1776177240000}, {"instrument": "SPX", "mid_signal": 237443, "gamma_signal": -20503, "vega_signal": -185848, "option_type": "P", "stock_price": 6933, "utc_time": 1776177240000}, {"instrument": "SPX", "mid_signal": 447331, "gamma_signal": 19763, "vega_signal": 1004283, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177245000}, {"instrument": "SPX", "mid_signal": -112023, "gamma_signal": 7701, "vega_signal": 321374, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177245000}, {"instrument": "SPX", "mid_signal": 688543, "gamma_signal": 34304, "vega_signal": 1515209, "option_type": "C", "stock_price": 6933, "utc_time": 1776177250000}, {"instrument": "SPX", "mid_signal": -1804521, "gamma_signal": 40420, "vega_signal": 1592409, "option_type": "P", "stock_price": 6933, "utc_time": 1776177250000}, {"instrument": "SPX", "mid_signal": 191892, "gamma_signal": 47508, "vega_signal": -14985121, "option_type": "C", "stock_price": 6933, "utc_time": 1776177255000}, {"instrument": "SPX", "mid_signal": -966741, "gamma_signal": 19536, "vega_signal": 1662256, "option_type": "P", "stock_price": 6933, "utc_time": 1776177255000}, {"instrument": "SPX", "mid_signal": 28088, "gamma_signal": 1732, "vega_signal": 74944, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177260000}, {"instrument": "SPX", "mid_signal": 5524055, "gamma_signal": -75576, "vega_signal": -22771340, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177260000}, {"instrument": "SPX", "mid_signal": 573619, "gamma_signal": 21739, "vega_signal": 635488, "option_type": "C", "stock_price": 6933, "utc_time": 1776177265000}, {"instrument": "SPX", "mid_signal": -2392892, "gamma_signal": 59816, "vega_signal": 8123674, "option_type": "P", "stock_price": 6933, "utc_time": 1776177265000}, {"instrument": "SPX", "mid_signal": -669591, "gamma_signal": 56772, "vega_signal": 710462, "option_type": "C", "stock_price": 6932.5, "utc_time": 1776177270000}, {"instrument": "SPX", "mid_signal": -1418492, "gamma_signal": 32753, "vega_signal": 8164919, "option_type": "P", "stock_price": 6933, "utc_time": 1776177270000}, {"instrument": "SPX", "mid_signal": -816025, "gamma_signal": -21958, "vega_signal": -1870699, "option_type": "C", "stock_price": 6932.7, "utc_time": 1776177275000}, {"instrument": "SPX", "mid_signal": 270855, "gamma_signal": -4405, "vega_signal": 2465227, "option_type": "P", "stock_price": 6932.7, "utc_time": 1776177275000}, {"instrument": "SPX", "mid_signal": 2451644, "gamma_signal": 87162, "vega_signal": 4502445, "option_type": "C", "stock_price": 6933, "utc_time": 1776177280000}, {"instrument": "SPX", "mid_signal": 478643, "gamma_signal": -7986, "vega_signal": -1650843, "option_type": "P", "stock_price": 6933, "utc_time": 1776177280000}, {"instrument": "SPX", "mid_signal": 5301803, "gamma_signal": 123098, "vega_signal": 6309521, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177285000}, {"instrument": "SPX", "mid_signal": -8236, "gamma_signal": 4287, "vega_signal": 2756393, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177285000}, {"instrument": "SPX", "mid_signal": -585106, "gamma_signal": -21280, "vega_signal": -1377262, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177290000}, {"instrument": "SPX", "mid_signal": -66323, "gamma_signal": 7583, "vega_signal": -3326235, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177290000}, {"instrument": "SPX", "mid_signal": 636562, "gamma_signal": 31400, "vega_signal": 1180255, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177295000}, {"instrument": "SPX", "mid_signal": 1463336, "gamma_signal": -40163, "vega_signal": -4913822, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177300000}, {"instrument": "SPX", "mid_signal": -965441, "gamma_signal": 31748, "vega_signal": 1458204, "option_type": "P", "stock_price": 6933, "utc_time": 1776177300000}, {"instrument": "SPX", "mid_signal": 432706, "gamma_signal": 19013, "vega_signal": 849300, "option_type": "C", "stock_price": 6933, "utc_time": 1776177305000}, {"instrument": "SPX", "mid_signal": 2911270, "gamma_signal": -118545, "vega_signal": 2407431, "option_type": "P", "stock_price": 6933, "utc_time": 1776177305000}, {"instrument": "SPX", "mid_signal": 534876, "gamma_signal": 43570, "vega_signal": -593012, "option_type": "C", "stock_price": 6933.2, "utc_time": 1776177310000}, {"instrument": "SPX", "mid_signal": 468222, "gamma_signal": -34798, "vega_signal": 3204252, "option_type": "P", "stock_price": 6933.2, "utc_time": 1776177310000}, {"instrument": "SPX", "mid_signal": 2730232, "gamma_signal": 72458, "vega_signal": 3365802, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177315000}, {"instrument": "SPX", "mid_signal": -1138214, "gamma_signal": 17446, "vega_signal": 7917999, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177315000}, {"instrument": "SPX", "mid_signal": -2772659, "gamma_signal": -11806, "vega_signal": 606818, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177320000}, {"instrument": "SPX", "mid_signal": 2081914, "gamma_signal": -32016, "vega_signal": -3210709, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177320000}, {"instrument": "SPX", "mid_signal": -1243773, "gamma_signal": 577, "vega_signal": -8555495, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177325000}, {"instrument": "SPX", "mid_signal": 1877415, "gamma_signal": -53854, "vega_signal": -2427314, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177325000}, {"instrument": "SPX", "mid_signal": -2160175, "gamma_signal": -44571, "vega_signal": -5117025, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177330000}, {"instrument": "SPX", "mid_signal": 1011536, "gamma_signal": -24337, "vega_signal": -776357, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776177330000}, {"instrument": "SPX", "mid_signal": -920146, "gamma_signal": -18119, "vega_signal": -103062, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776177335000}, {"instrument": "SPX", "mid_signal": 1183815, "gamma_signal": -32033, "vega_signal": -1439177, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776177335000}, {"instrument": "SPX", "mid_signal": -1327548, "gamma_signal": -40098, "vega_signal": -1831734, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776177340000}, {"instrument": "SPX", "mid_signal": -3224002, "gamma_signal": 113359, "vega_signal": 3996278, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776177340000}, {"instrument": "SPX", "mid_signal": -168949, "gamma_signal": -76132, "vega_signal": -3796791, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776177345000}, {"instrument": "SPX", "mid_signal": -1866170, "gamma_signal": 32223, "vega_signal": 11728842, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776177345000}, {"instrument": "SPX", "mid_signal": -8192452, "gamma_signal": -281081, "vega_signal": -14867299, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776177350000}, {"instrument": "SPX", "mid_signal": 2925858, "gamma_signal": -171215, "vega_signal": -4715728, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776177350000}, {"instrument": "SPX", "mid_signal": -4426014, "gamma_signal": -63379, "vega_signal": -14210425, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776177355000}, {"instrument": "SPX", "mid_signal": -3153281, "gamma_signal": 178425, "vega_signal": 13626511, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776177355000}, {"instrument": "SPX", "mid_signal": 2882034, "gamma_signal": 65310, "vega_signal": 4655850, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776177360000}, {"instrument": "SPX", "mid_signal": -6803821, "gamma_signal": 96296, "vega_signal": 4674638, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776177360000}, {"instrument": "SPX", "mid_signal": -6556865, "gamma_signal": -274279, "vega_signal": 654914, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776177365000}, {"instrument": "SPX", "mid_signal": 3124760, "gamma_signal": -77156, "vega_signal": -4533504, "option_type": "P", "stock_price": 6936.75, "utc_time": 1776177365000}, {"instrument": "SPX", "mid_signal": -4522061, "gamma_signal": -68622, "vega_signal": -1812792, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776177370000}, {"instrument": "SPX", "mid_signal": 1706565, "gamma_signal": -43296, "vega_signal": -1381694, "option_type": "P", "stock_price": 6936.75, "utc_time": 1776177370000}, {"instrument": "SPX", "mid_signal": -7477626, "gamma_signal": -185102, "vega_signal": -20368541, "option_type": "C", "stock_price": 6936.25, "utc_time": 1776177375000}, {"instrument": "SPX", "mid_signal": -839103, "gamma_signal": 52314, "vega_signal": 1535654, "option_type": "P", "stock_price": 6936.25, "utc_time": 1776177375000}, {"instrument": "SPX", "mid_signal": -2507780, "gamma_signal": -156138, "vega_signal": -3944139, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776177380000}, {"instrument": "SPX", "mid_signal": 454160, "gamma_signal": -20975, "vega_signal": 993921, "option_type": "P", "stock_price": 6936.45, "utc_time": 1776177380000}, {"instrument": "SPX", "mid_signal": -3076774, "gamma_signal": -61888, "vega_signal": -6077341, "option_type": "C", "stock_price": 6936.25, "utc_time": 1776177385000}, {"instrument": "SPX", "mid_signal": 1040124, "gamma_signal": -6484, "vega_signal": -3537800, "option_type": "P", "stock_price": 6936.25, "utc_time": 1776177385000}, {"instrument": "SPX", "mid_signal": -209882, "gamma_signal": 27003, "vega_signal": -852994, "option_type": "C", "stock_price": 6935.95, "utc_time": 1776177390000}, {"instrument": "SPX", "mid_signal": 1385963, "gamma_signal": -29583, "vega_signal": -161298, "option_type": "P", "stock_price": 6936.25, "utc_time": 1776177390000}, {"instrument": "SPX", "mid_signal": -571361, "gamma_signal": -24745, "vega_signal": -1372862, "option_type": "C", "stock_price": 6936.25, "utc_time": 1776177395000}, {"instrument": "SPX", "mid_signal": 4620854, "gamma_signal": -125774, "vega_signal": -5554674, "option_type": "P", "stock_price": 6935.95, "utc_time": 1776177395000}, {"instrument": "SPX", "mid_signal": 601975, "gamma_signal": -10890, "vega_signal": 2457315, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776177400000}, {"instrument": "SPX", "mid_signal": 582893, "gamma_signal": 2713, "vega_signal": 5785841, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776177400000}, {"instrument": "SPX", "mid_signal": 1448770, "gamma_signal": 36699, "vega_signal": 3373102, "option_type": "C", "stock_price": 6937, "utc_time": 1776177405000}, {"instrument": "SPX", "mid_signal": 351259, "gamma_signal": -18812, "vega_signal": 4876669, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776177405000}, {"instrument": "SPX", "mid_signal": 4724330, "gamma_signal": 73489, "vega_signal": 7344954, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776177410000}, {"instrument": "SPX", "mid_signal": 1568707, "gamma_signal": -89891, "vega_signal": 1034782, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776177410000}, {"instrument": "SPX", "mid_signal": 1097227, "gamma_signal": -52196, "vega_signal": 197843, "option_type": "C", "stock_price": 6937, "utc_time": 1776177415000}, {"instrument": "SPX", "mid_signal": -299117, "gamma_signal": 14688, "vega_signal": 867348, "option_type": "P", "stock_price": 6937, "utc_time": 1776177415000}, {"instrument": "SPX", "mid_signal": 4509382, "gamma_signal": 48385, "vega_signal": 21242682, "option_type": "C", "stock_price": 6937, "utc_time": 1776177420000}, {"instrument": "SPX", "mid_signal": -5204624, "gamma_signal": 102819, "vega_signal": 4588306, "option_type": "P", "stock_price": 6937, "utc_time": 1776177420000}, {"instrument": "SPX", "mid_signal": -1103437, "gamma_signal": -7958, "vega_signal": -3141108, "option_type": "C", "stock_price": 6936.75, "utc_time": 1776177425000}, {"instrument": "SPX", "mid_signal": -1829975, "gamma_signal": 89631, "vega_signal": 2064756, "option_type": "P", "stock_price": 6936.75, "utc_time": 1776177425000}, {"instrument": "SPX", "mid_signal": 917706, "gamma_signal": 16972, "vega_signal": -2989693, "option_type": "C", "stock_price": 6936.75, "utc_time": 1776177430000}, {"instrument": "SPX", "mid_signal": 912322, "gamma_signal": -14465, "vega_signal": -3054034, "option_type": "P", "stock_price": 6936.45, "utc_time": 1776177430000}, {"instrument": "SPX", "mid_signal": -1666376, "gamma_signal": -15811, "vega_signal": -6531051, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776177435000}, {"instrument": "SPX", "mid_signal": 228044, "gamma_signal": -5540, "vega_signal": -187659, "option_type": "P", "stock_price": 6936.75, "utc_time": 1776177435000}, {"instrument": "SPX", "mid_signal": -1489371, "gamma_signal": -45114, "vega_signal": -4102741, "option_type": "C", "stock_price": 6936.75, "utc_time": 1776177440000}, {"instrument": "SPX", "mid_signal": -1633527, "gamma_signal": 3854, "vega_signal": -1440092, "option_type": "P", "stock_price": 6936.75, "utc_time": 1776177440000}, {"instrument": "SPX", "mid_signal": -8068617, "gamma_signal": -211683, "vega_signal": -6790960, "option_type": "C", "stock_price": 6937.25, "utc_time": 1776177445000}, {"instrument": "SPX", "mid_signal": 1151504, "gamma_signal": 11015, "vega_signal": 3134841, "option_type": "P", "stock_price": 6937.25, "utc_time": 1776177445000}, {"instrument": "SPX", "mid_signal": -1375278, "gamma_signal": -96872, "vega_signal": -927048, "option_type": "C", "stock_price": 6937.95, "utc_time": 1776177450000}, {"instrument": "SPX", "mid_signal": 2012833, "gamma_signal": -34767, "vega_signal": 1794723, "option_type": "P", "stock_price": 6937.95, "utc_time": 1776177450000}, {"instrument": "SPX", "mid_signal": -15168392, "gamma_signal": -367343, "vega_signal": -13230339, "option_type": "C", "stock_price": 6937.95, "utc_time": 1776177455000}, {"instrument": "SPX", "mid_signal": 1234039, "gamma_signal": -18519, "vega_signal": -4845528, "option_type": "P", "stock_price": 6937.95, "utc_time": 1776177455000}, {"instrument": "SPX", "mid_signal": -8410487, "gamma_signal": -217039, "vega_signal": -21174581, "option_type": "C", "stock_price": 6938.25, "utc_time": 1776177460000}, {"instrument": "SPX", "mid_signal": -3372745, "gamma_signal": 110350, "vega_signal": 4513572, "option_type": "P", "stock_price": 6938.25, "utc_time": 1776177460000}, {"instrument": "SPX", "mid_signal": 1685613, "gamma_signal": 24064, "vega_signal": 3777552, "option_type": "C", "stock_price": 6938.25, "utc_time": 1776177465000}, {"instrument": "SPX", "mid_signal": -5002194, "gamma_signal": 118772, "vega_signal": 3920268, "option_type": "P", "stock_price": 6938.25, "utc_time": 1776177465000}, {"instrument": "SPX", "mid_signal": 457835, "gamma_signal": 66557, "vega_signal": -7568835, "option_type": "C", "stock_price": 6937.75, "utc_time": 1776177470000}, {"instrument": "SPX", "mid_signal": -6052423, "gamma_signal": 116945, "vega_signal": 2453367, "option_type": "P", "stock_price": 6937.75, "utc_time": 1776177470000}, {"instrument": "SPX", "mid_signal": -3561826, "gamma_signal": -98586, "vega_signal": -10548237, "option_type": "C", "stock_price": 6937.95, "utc_time": 1776177475000}, {"instrument": "SPX", "mid_signal": -102668, "gamma_signal": 3058, "vega_signal": 720867, "option_type": "P", "stock_price": 6937.75, "utc_time": 1776177475000}, {"instrument": "SPX", "mid_signal": -2318099, "gamma_signal": -96561, "vega_signal": -8155542, "option_type": "C", "stock_price": 6937.75, "utc_time": 1776177480000}, {"instrument": "SPX", "mid_signal": 1869772, "gamma_signal": -67585, "vega_signal": -5084725, "option_type": "P", "stock_price": 6937.75, "utc_time": 1776177480000}, {"instrument": "SPX", "mid_signal": -7161824, "gamma_signal": -85225, "vega_signal": -10658778, "option_type": "C", "stock_price": 6937.75, "utc_time": 1776177485000}, {"instrument": "SPX", "mid_signal": -1850566, "gamma_signal": 16882, "vega_signal": -242614, "option_type": "P", "stock_price": 6937.75, "utc_time": 1776177485000}, {"instrument": "SPX", "mid_signal": 2019940, "gamma_signal": -793, "vega_signal": -2874398, "option_type": "C", "stock_price": 6936.95, "utc_time": 1776177490000}, {"instrument": "SPX", "mid_signal": 309740, "gamma_signal": 8608, "vega_signal": -6731708, "option_type": "P", "stock_price": 6936.95, "utc_time": 1776177490000}, {"instrument": "SPX", "mid_signal": -808075, "gamma_signal": -15127, "vega_signal": -4382655, "option_type": "C", "stock_price": 6936.75, "utc_time": 1776177495000}, {"instrument": "SPX", "mid_signal": 1795519, "gamma_signal": -59691, "vega_signal": -2700944, "option_type": "P", "stock_price": 6936.75, "utc_time": 1776177495000}, {"instrument": "SPX", "mid_signal": 2004038, "gamma_signal": 119853, "vega_signal": 4308131, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776177500000}, {"instrument": "SPX", "mid_signal": 4021060, "gamma_signal": -108718, "vega_signal": -10500123, "option_type": "P", "stock_price": 6936.75, "utc_time": 1776177500000}, {"instrument": "SPX", "mid_signal": -2368455, "gamma_signal": -109875, "vega_signal": 46639874, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776177505000}, {"instrument": "SPX", "mid_signal": -610668, "gamma_signal": -879, "vega_signal": -2370899, "option_type": "P", "stock_price": 6936.45, "utc_time": 1776177505000}, {"instrument": "SPX", "mid_signal": 10523252, "gamma_signal": 320796, "vega_signal": 13839930, "option_type": "C", "stock_price": 6935.25, "utc_time": 1776177510000}, {"instrument": "SPX", "mid_signal": -2320439, "gamma_signal": 48537, "vega_signal": 7476130, "option_type": "P", "stock_price": 6935.25, "utc_time": 1776177510000}, {"instrument": "SPX", "mid_signal": 6741395, "gamma_signal": 247406, "vega_signal": 9743837, "option_type": "C", "stock_price": 6934.95, "utc_time": 1776177515000}, {"instrument": "SPX", "mid_signal": 1999818, "gamma_signal": -58043, "vega_signal": -2917096, "option_type": "P", "stock_price": 6934.95, "utc_time": 1776177515000}, {"instrument": "SPX", "mid_signal": 2139253, "gamma_signal": 54556, "vega_signal": -1299697, "option_type": "C", "stock_price": 6934.75, "utc_time": 1776177520000}, {"instrument": "SPX", "mid_signal": 2041851, "gamma_signal": -91161, "vega_signal": -5175737, "option_type": "P", "stock_price": 6934.95, "utc_time": 1776177520000}, {"instrument": "SPX", "mid_signal": -2617919, "gamma_signal": -115509, "vega_signal": -7016846, "option_type": "C", "stock_price": 6934.35, "utc_time": 1776177525000}, {"instrument": "SPX", "mid_signal": -510738, "gamma_signal": 39356, "vega_signal": 8889155, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776177525000}, {"instrument": "SPX", "mid_signal": -1932892, "gamma_signal": 50256, "vega_signal": 2527419, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776177530000}, {"instrument": "SPX", "mid_signal": 2570896, "gamma_signal": -71365, "vega_signal": -3030300, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776177530000}, {"instrument": "SPX", "mid_signal": 4177905, "gamma_signal": 175794, "vega_signal": 6637936, "option_type": "C", "stock_price": 6934.45, "utc_time": 1776177535000}, {"instrument": "SPX", "mid_signal": 1639432, "gamma_signal": -14254, "vega_signal": -4451245, "option_type": "P", "stock_price": 6934.75, "utc_time": 1776177535000}, {"instrument": "SPX", "mid_signal": -4302526, "gamma_signal": -118787, "vega_signal": 41734565, "option_type": "C", "stock_price": 6934.95, "utc_time": 1776177540000}, {"instrument": "SPX", "mid_signal": -4792240, "gamma_signal": 86879, "vega_signal": 3306996, "option_type": "P", "stock_price": 6934.95, "utc_time": 1776177540000}, {"instrument": "SPX", "mid_signal": -1006594, "gamma_signal": -1180, "vega_signal": -168410, "option_type": "C", "stock_price": 6934.95, "utc_time": 1776177545000}, {"instrument": "SPX", "mid_signal": 462370, "gamma_signal": -14036, "vega_signal": -572459, "option_type": "P", "stock_price": 6934.95, "utc_time": 1776177545000}, {"instrument": "SPX", "mid_signal": 7140256, "gamma_signal": 112918, "vega_signal": 7222784, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776177550000}, {"instrument": "SPX", "mid_signal": -1849636, "gamma_signal": 43220, "vega_signal": 3618344, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776177550000}, {"instrument": "SPX", "mid_signal": 3684453, "gamma_signal": 134271, "vega_signal": 10908234, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177555000}, {"instrument": "SPX", "mid_signal": -4799947, "gamma_signal": 111364, "vega_signal": 13304873, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177555000}, {"instrument": "SPX", "mid_signal": 7134740, "gamma_signal": 141446, "vega_signal": 7408233, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177560000}, {"instrument": "SPX", "mid_signal": 4677673, "gamma_signal": -153622, "vega_signal": -12407872, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177560000}, {"instrument": "SPX", "mid_signal": -3153880, "gamma_signal": -57688, "vega_signal": -1271091, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177565000}, {"instrument": "SPX", "mid_signal": 828310, "gamma_signal": 3941, "vega_signal": -1220375, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177565000}, {"instrument": "SPX", "mid_signal": 242401, "gamma_signal": 27180, "vega_signal": 2311556, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177570000}, {"instrument": "SPX", "mid_signal": 2423541, "gamma_signal": -35691, "vega_signal": 13952, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177570000}, {"instrument": "SPX", "mid_signal": 4172452, "gamma_signal": 52434, "vega_signal": 18913073, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177575000}, {"instrument": "SPX", "mid_signal": 5548077, "gamma_signal": -185274, "vega_signal": -2563198, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177575000}, {"instrument": "SPX", "mid_signal": -593794, "gamma_signal": 14287, "vega_signal": -1848824, "option_type": "C", "stock_price": 6932.85, "utc_time": 1776177580000}, {"instrument": "SPX", "mid_signal": -39102, "gamma_signal": 43201, "vega_signal": -4059160, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177580000}, {"instrument": "SPX", "mid_signal": -1762857, "gamma_signal": -72394, "vega_signal": -579136, "option_type": "C", "stock_price": 6932.75, "utc_time": 1776177585000}, {"instrument": "SPX", "mid_signal": 2052455, "gamma_signal": -23175, "vega_signal": 1823747, "option_type": "P", "stock_price": 6932.75, "utc_time": 1776177585000}, {"instrument": "SPX", "mid_signal": 1023572, "gamma_signal": 39922, "vega_signal": 1799446, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776177590000}, {"instrument": "SPX", "mid_signal": -4134364, "gamma_signal": 21072, "vega_signal": 1074888, "option_type": "P", "stock_price": 6932.75, "utc_time": 1776177590000}, {"instrument": "SPX", "mid_signal": 4139641, "gamma_signal": 152105, "vega_signal": 6708276, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776177595000}, {"instrument": "SPX", "mid_signal": 2243152, "gamma_signal": -99698, "vega_signal": -2864530, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776177595000}, {"instrument": "SPX", "mid_signal": 239604, "gamma_signal": 13334, "vega_signal": 2966528, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776177600000}, {"instrument": "SPX", "mid_signal": 928047, "gamma_signal": -7311, "vega_signal": 1049649, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776177600000}, {"instrument": "SPX", "mid_signal": 589640, "gamma_signal": 31464, "vega_signal": 2427863, "option_type": "C", "stock_price": 6931.95, "utc_time": 1776177605000}, {"instrument": "SPX", "mid_signal": 3489680, "gamma_signal": -115732, "vega_signal": -5645298, "option_type": "P", "stock_price": 6931.95, "utc_time": 1776177605000}, {"instrument": "SPX", "mid_signal": -4893061, "gamma_signal": -116380, "vega_signal": -26030002, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776177610000}, {"instrument": "SPX", "mid_signal": 4089121, "gamma_signal": -113223, "vega_signal": -1224608, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776177610000}, {"instrument": "SPX", "mid_signal": -3423220, "gamma_signal": -66767, "vega_signal": -7307330, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776177615000}, {"instrument": "SPX", "mid_signal": 5868769, "gamma_signal": -201786, "vega_signal": -5196981, "option_type": "P", "stock_price": 6931.65, "utc_time": 1776177615000}, {"instrument": "SPX", "mid_signal": 2749431, "gamma_signal": 72336, "vega_signal": 4071005, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776177620000}, {"instrument": "SPX", "mid_signal": 1288215, "gamma_signal": -43414, "vega_signal": -2547684, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776177620000}, {"instrument": "SPX", "mid_signal": 237976, "gamma_signal": 12664, "vega_signal": 592704, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776177625000}, {"instrument": "SPX", "mid_signal": 517179, "gamma_signal": -64525, "vega_signal": -4407523, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776177625000}, {"instrument": "SPX", "mid_signal": 78815, "gamma_signal": -9910, "vega_signal": -344592, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776177630000}, {"instrument": "SPX", "mid_signal": 1195884, "gamma_signal": -87350, "vega_signal": -6437932, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776177630000}, {"instrument": "SPX", "mid_signal": 1906398, "gamma_signal": 42896, "vega_signal": 3335653, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776177635000}, {"instrument": "SPX", "mid_signal": -453046, "gamma_signal": 15575, "vega_signal": 2971263, "option_type": "P", "stock_price": 6931.25, "utc_time": 1776177635000}, {"instrument": "SPX", "mid_signal": 2376774, "gamma_signal": 72937, "vega_signal": 1870178, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776177640000}, {"instrument": "SPX", "mid_signal": 1722655, "gamma_signal": -54143, "vega_signal": -2430906, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776177640000}, {"instrument": "SPX", "mid_signal": -2789374, "gamma_signal": -113053, "vega_signal": -4972081, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776177645000}, {"instrument": "SPX", "mid_signal": -2486503, "gamma_signal": 114395, "vega_signal": 57952, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776177645000}, {"instrument": "SPX", "mid_signal": -4799904, "gamma_signal": -145453, "vega_signal": -7588727, "option_type": "C", "stock_price": 6931.45, "utc_time": 1776177650000}, {"instrument": "SPX", "mid_signal": 4040789, "gamma_signal": -152461, "vega_signal": -5698123, "option_type": "P", "stock_price": 6931.45, "utc_time": 1776177650000}, {"instrument": "SPX", "mid_signal": -577766, "gamma_signal": -12913, "vega_signal": -3722399, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776177655000}, {"instrument": "SPX", "mid_signal": 410019, "gamma_signal": 23001, "vega_signal": -6123599, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776177655000}, {"instrument": "SPX", "mid_signal": 7362167, "gamma_signal": 336465, "vega_signal": 20594674, "option_type": "C", "stock_price": 6930.75, "utc_time": 1776177660000}, {"instrument": "SPX", "mid_signal": 382012, "gamma_signal": -64510, "vega_signal": 443843, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776177660000}, {"instrument": "SPX", "mid_signal": -346585, "gamma_signal": -3166, "vega_signal": 4582235, "option_type": "C", "stock_price": 6930.95, "utc_time": 1776177665000}, {"instrument": "SPX", "mid_signal": 169310, "gamma_signal": 15546, "vega_signal": 230579, "option_type": "P", "stock_price": 6930.95, "utc_time": 1776177665000}, {"instrument": "SPX", "mid_signal": -36846, "gamma_signal": -5556, "vega_signal": 1393717, "option_type": "C", "stock_price": 6931.75, "utc_time": 1776177670000}, {"instrument": "SPX", "mid_signal": -314010, "gamma_signal": -1242, "vega_signal": 6192153, "option_type": "P", "stock_price": 6931.75, "utc_time": 1776177670000}, {"instrument": "SPX", "mid_signal": -3032311, "gamma_signal": -33013, "vega_signal": -3260849, "option_type": "C", "stock_price": 6932.45, "utc_time": 1776177675000}, {"instrument": "SPX", "mid_signal": 8078843, "gamma_signal": -258376, "vega_signal": -9187593, "option_type": "P", "stock_price": 6932.45, "utc_time": 1776177675000}, {"instrument": "SPX", "mid_signal": 4584122, "gamma_signal": 116990, "vega_signal": 5483674, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177680000}, {"instrument": "SPX", "mid_signal": 2018781, "gamma_signal": -348, "vega_signal": -23523619, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177680000}, {"instrument": "SPX", "mid_signal": 1897701, "gamma_signal": 54079, "vega_signal": 1660815, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177685000}, {"instrument": "SPX", "mid_signal": 11861, "gamma_signal": 12631, "vega_signal": -11494003, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177685000}, {"instrument": "SPX", "mid_signal": 518427, "gamma_signal": 77661, "vega_signal": -3194872, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776177690000}, {"instrument": "SPX", "mid_signal": 5404442, "gamma_signal": -84418, "vega_signal": -2062469, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776177690000}, {"instrument": "SPX", "mid_signal": 4885972, "gamma_signal": 128981, "vega_signal": 5401337, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177695000}, {"instrument": "SPX", "mid_signal": -795123, "gamma_signal": 30442, "vega_signal": 7202791, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177695000}, {"instrument": "SPX", "mid_signal": -341521, "gamma_signal": -4737, "vega_signal": -225235, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776177700000}, {"instrument": "SPX", "mid_signal": 89976, "gamma_signal": -3747, "vega_signal": -79469, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177700000}, {"instrument": "SPX", "mid_signal": 2742650, "gamma_signal": 85195, "vega_signal": 3328602, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776177705000}, {"instrument": "SPX", "mid_signal": -1927596, "gamma_signal": 79794, "vega_signal": 2877754, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776177705000}, {"instrument": "SPX", "mid_signal": -983233, "gamma_signal": 19247, "vega_signal": 657780, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177710000}, {"instrument": "SPX", "mid_signal": 700546, "gamma_signal": -18079, "vega_signal": -707150, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177710000}, {"instrument": "SPX", "mid_signal": 3348364, "gamma_signal": 120528, "vega_signal": 5498819, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177715000}, {"instrument": "SPX", "mid_signal": -1445924, "gamma_signal": 38415, "vega_signal": 1811941, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177715000}, {"instrument": "SPX", "mid_signal": -481960, "gamma_signal": -16457, "vega_signal": -227620, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177720000}, {"instrument": "SPX", "mid_signal": -2058441, "gamma_signal": 82893, "vega_signal": 6699176, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177720000}, {"instrument": "SPX", "mid_signal": 340813, "gamma_signal": 9911, "vega_signal": 415495, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177725000}, {"instrument": "SPX", "mid_signal": -1028037, "gamma_signal": 26176, "vega_signal": 2935017, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177725000}, {"instrument": "SPX", "mid_signal": -877521, "gamma_signal": -60262, "vega_signal": -2592973, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177730000}, {"instrument": "SPX", "mid_signal": 3845942, "gamma_signal": -126109, "vega_signal": -6906495, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177730000}, {"instrument": "SPX", "mid_signal": -35917, "gamma_signal": -2226, "vega_signal": -128527, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177735000}, {"instrument": "SPX", "mid_signal": -1477619, "gamma_signal": 44951, "vega_signal": -3591846, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177735000}, {"instrument": "SPX", "mid_signal": -2189122, "gamma_signal": -61819, "vega_signal": -2499495, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776177740000}, {"instrument": "SPX", "mid_signal": -901838, "gamma_signal": 61054, "vega_signal": -2223323, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776177740000}, {"instrument": "SPX", "mid_signal": 8895042, "gamma_signal": 105261, "vega_signal": 5786679, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776177745000}, {"instrument": "SPX", "mid_signal": -1456856, "gamma_signal": 11780, "vega_signal": -358848, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776177745000}, {"instrument": "SPX", "mid_signal": -2946224, "gamma_signal": -109182, "vega_signal": -5641662, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177750000}, {"instrument": "SPX", "mid_signal": 2016885, "gamma_signal": -64980, "vega_signal": -2897993, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177750000}, {"instrument": "SPX", "mid_signal": -1705008, "gamma_signal": -22249, "vega_signal": -7264528, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177755000}, {"instrument": "SPX", "mid_signal": 1801563, "gamma_signal": -47412, "vega_signal": -1978413, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177755000}, {"instrument": "SPX", "mid_signal": 2881644, "gamma_signal": 50300, "vega_signal": 2451579, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177760000}, {"instrument": "SPX", "mid_signal": -713954, "gamma_signal": 30557, "vega_signal": 1359035, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177760000}, {"instrument": "SPX", "mid_signal": 3062918, "gamma_signal": 95839, "vega_signal": 5168925, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177765000}, {"instrument": "SPX", "mid_signal": -3416132, "gamma_signal": 110795, "vega_signal": 4940919, "option_type": "P", "stock_price": 6933.15, "utc_time": 1776177765000}, {"instrument": "SPX", "mid_signal": 14990, "gamma_signal": -25222, "vega_signal": -58125, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177770000}, {"instrument": "SPX", "mid_signal": 465346, "gamma_signal": -85136, "vega_signal": 11858638, "option_type": "P", "stock_price": 6932.85, "utc_time": 1776177770000}, {"instrument": "SPX", "mid_signal": 7304356, "gamma_signal": 127909, "vega_signal": 7054918, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177775000}, {"instrument": "SPX", "mid_signal": -454687, "gamma_signal": 20991, "vega_signal": -2539593, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177775000}, {"instrument": "SPX", "mid_signal": 575398, "gamma_signal": 38456, "vega_signal": -2066085, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177780000}, {"instrument": "SPX", "mid_signal": 213784, "gamma_signal": -18408, "vega_signal": 5859777, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177780000}, {"instrument": "SPX", "mid_signal": -918769, "gamma_signal": -42414, "vega_signal": 6556853, "option_type": "C", "stock_price": 6933.45, "utc_time": 1776177785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177785000}, {"instrument": "SPX", "mid_signal": 1379892, "gamma_signal": 36025, "vega_signal": 1587729, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177790000}, {"instrument": "SPX", "mid_signal": 176075, "gamma_signal": -8320, "vega_signal": -339055, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177795000}, {"instrument": "SPX", "mid_signal": -202815, "gamma_signal": -4983, "vega_signal": 603083, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177795000}, {"instrument": "SPX", "mid_signal": -330186, "gamma_signal": -13816, "vega_signal": -458345, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177800000}, {"instrument": "SPX", "mid_signal": 1189858, "gamma_signal": -12247, "vega_signal": -7147484, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177800000}, {"instrument": "SPX", "mid_signal": -1444671, "gamma_signal": -40888, "vega_signal": -1815150, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177805000}, {"instrument": "SPX", "mid_signal": 407825, "gamma_signal": -22111, "vega_signal": 3874649, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177810000}, {"instrument": "SPX", "mid_signal": -260194, "gamma_signal": 10635, "vega_signal": 477874, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177810000}, {"instrument": "SPX", "mid_signal": -1201146, "gamma_signal": -28912, "vega_signal": -1277429, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776177815000}, {"instrument": "SPX", "mid_signal": -553913, "gamma_signal": 22313, "vega_signal": 1007957, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776177815000}, {"instrument": "SPX", "mid_signal": 1807642, "gamma_signal": 58380, "vega_signal": 3919815, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177820000}, {"instrument": "SPX", "mid_signal": 373738, "gamma_signal": -12949, "vega_signal": -1972837, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177820000}, {"instrument": "SPX", "mid_signal": 100817, "gamma_signal": 9514, "vega_signal": -583192, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177825000}, {"instrument": "SPX", "mid_signal": 1260992, "gamma_signal": -43495, "vega_signal": -1916602, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177825000}, {"instrument": "SPX", "mid_signal": 713481, "gamma_signal": 22475, "vega_signal": 4629972, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776177830000}, {"instrument": "SPX", "mid_signal": -168648, "gamma_signal": 8297, "vega_signal": -173489, "option_type": "P", "stock_price": 6933.45, "utc_time": 1776177830000}, {"instrument": "SPX", "mid_signal": -5933332, "gamma_signal": -177253, "vega_signal": -6996355, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776177835000}, {"instrument": "SPX", "mid_signal": 804892, "gamma_signal": -14947, "vega_signal": -13801250, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776177835000}, {"instrument": "SPX", "mid_signal": 3678300, "gamma_signal": 89263, "vega_signal": 7936243, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177840000}, {"instrument": "SPX", "mid_signal": -448641, "gamma_signal": 25676, "vega_signal": 1310474, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177840000}, {"instrument": "SPX", "mid_signal": -214881, "gamma_signal": -10009, "vega_signal": -426390, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177845000}, {"instrument": "SPX", "mid_signal": -759978, "gamma_signal": 4364, "vega_signal": 6593281, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776177845000}, {"instrument": "SPX", "mid_signal": 756135, "gamma_signal": 21749, "vega_signal": 958370, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776177850000}, {"instrument": "SPX", "mid_signal": 2359330, "gamma_signal": -64349, "vega_signal": -2541832, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776177850000}, {"instrument": "SPX", "mid_signal": -428991, "gamma_signal": -10129, "vega_signal": -460794, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776177855000}, {"instrument": "SPX", "mid_signal": 315280, "gamma_signal": -10875, "vega_signal": -479199, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776177855000}, {"instrument": "SPX", "mid_signal": 855307, "gamma_signal": 25163, "vega_signal": 1960972, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776177860000}, {"instrument": "SPX", "mid_signal": -328709, "gamma_signal": 5125, "vega_signal": 556119, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776177860000}, {"instrument": "SPX", "mid_signal": 1974309, "gamma_signal": 49703, "vega_signal": 4059478, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776177865000}, {"instrument": "SPX", "mid_signal": -1394018, "gamma_signal": 49577, "vega_signal": 1846326, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776177865000}, {"instrument": "SPX", "mid_signal": 1744532, "gamma_signal": 54133, "vega_signal": 2861067, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177870000}, {"instrument": "SPX", "mid_signal": 92983, "gamma_signal": -4344, "vega_signal": -590372, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177870000}, {"instrument": "SPX", "mid_signal": 2491165, "gamma_signal": 87071, "vega_signal": 3716731, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177875000}, {"instrument": "SPX", "mid_signal": 795789, "gamma_signal": -22469, "vega_signal": -962317, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177875000}, {"instrument": "SPX", "mid_signal": -499114, "gamma_signal": 28622, "vega_signal": -2522910, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177880000}, {"instrument": "SPX", "mid_signal": 4052246, "gamma_signal": -137745, "vega_signal": -6346573, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177880000}, {"instrument": "SPX", "mid_signal": 897723, "gamma_signal": 36114, "vega_signal": 2215057, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177885000}, {"instrument": "SPX", "mid_signal": -491424, "gamma_signal": 16887, "vega_signal": 797036, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177885000}, {"instrument": "SPX", "mid_signal": 183125, "gamma_signal": 251, "vega_signal": 1639552, "option_type": "C", "stock_price": 6933.25, "utc_time": 1776177890000}, {"instrument": "SPX", "mid_signal": -857442, "gamma_signal": -2010, "vega_signal": 4786152, "option_type": "P", "stock_price": 6933.25, "utc_time": 1776177890000}, {"instrument": "SPX", "mid_signal": -123883, "gamma_signal": -6195, "vega_signal": 767256, "option_type": "C", "stock_price": 6932.95, "utc_time": 1776177895000}, {"instrument": "SPX", "mid_signal": 2313955, "gamma_signal": -106633, "vega_signal": 203849, "option_type": "P", "stock_price": 6932.95, "utc_time": 1776177895000}, {"instrument": "SPX", "mid_signal": -1040691, "gamma_signal": -21954, "vega_signal": -10031347, "option_type": "C", "stock_price": 6934, "utc_time": 1776177900000}, {"instrument": "SPX", "mid_signal": -3088487, "gamma_signal": 115816, "vega_signal": 5392023, "option_type": "P", "stock_price": 6934, "utc_time": 1776177900000}, {"instrument": "SPX", "mid_signal": 1044611, "gamma_signal": 465, "vega_signal": 149080, "option_type": "C", "stock_price": 6934, "utc_time": 1776177905000}, {"instrument": "SPX", "mid_signal": 788135, "gamma_signal": -19899, "vega_signal": -6258244, "option_type": "P", "stock_price": 6934, "utc_time": 1776177905000}, {"instrument": "SPX", "mid_signal": -1073016, "gamma_signal": -26765, "vega_signal": -2057257, "option_type": "C", "stock_price": 6934, "utc_time": 1776177910000}, {"instrument": "SPX", "mid_signal": -289453, "gamma_signal": 17602, "vega_signal": -4648729, "option_type": "P", "stock_price": 6934, "utc_time": 1776177910000}, {"instrument": "SPX", "mid_signal": 667455, "gamma_signal": 5122, "vega_signal": 2539562, "option_type": "C", "stock_price": 6933.5, "utc_time": 1776177915000}, {"instrument": "SPX", "mid_signal": -1380455, "gamma_signal": 45383, "vega_signal": 1996235, "option_type": "P", "stock_price": 6933.5, "utc_time": 1776177915000}, {"instrument": "SPX", "mid_signal": 1243189, "gamma_signal": 35247, "vega_signal": 2425039, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776177920000}, {"instrument": "SPX", "mid_signal": 980058, "gamma_signal": -36059, "vega_signal": -1697340, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776177920000}, {"instrument": "SPX", "mid_signal": -1345260, "gamma_signal": -32660, "vega_signal": -1480739, "option_type": "C", "stock_price": 6934, "utc_time": 1776177925000}, {"instrument": "SPX", "mid_signal": -397273, "gamma_signal": 19891, "vega_signal": 1038381, "option_type": "P", "stock_price": 6934, "utc_time": 1776177925000}, {"instrument": "SPX", "mid_signal": -708455, "gamma_signal": -21665, "vega_signal": -957217, "option_type": "C", "stock_price": 6934, "utc_time": 1776177930000}, {"instrument": "SPX", "mid_signal": -3661839, "gamma_signal": 110097, "vega_signal": 4798979, "option_type": "P", "stock_price": 6934, "utc_time": 1776177930000}, {"instrument": "SPX", "mid_signal": -336882, "gamma_signal": 1958, "vega_signal": -738007, "option_type": "C", "stock_price": 6934, "utc_time": 1776177935000}, {"instrument": "SPX", "mid_signal": 1510041, "gamma_signal": -33725, "vega_signal": -1532272, "option_type": "P", "stock_price": 6934, "utc_time": 1776177935000}, {"instrument": "SPX", "mid_signal": -390431, "gamma_signal": -5169, "vega_signal": -1097858, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776177940000}, {"instrument": "SPX", "mid_signal": -4028128, "gamma_signal": 121110, "vega_signal": 5279016, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776177940000}, {"instrument": "SPX", "mid_signal": -1652321, "gamma_signal": -28018, "vega_signal": -3334195, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776177945000}, {"instrument": "SPX", "mid_signal": 109629, "gamma_signal": 7054, "vega_signal": -5069578, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776177945000}, {"instrument": "SPX", "mid_signal": -1334494, "gamma_signal": -93508, "vega_signal": -2118691, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776177950000}, {"instrument": "SPX", "mid_signal": -88998, "gamma_signal": -5131, "vega_signal": 3877661, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776177950000}, {"instrument": "SPX", "mid_signal": 4975696, "gamma_signal": 134852, "vega_signal": 17626614, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776177955000}, {"instrument": "SPX", "mid_signal": -33515, "gamma_signal": 21080, "vega_signal": -761078, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776177955000}, {"instrument": "SPX", "mid_signal": 2623335, "gamma_signal": 118650, "vega_signal": 4801924, "option_type": "C", "stock_price": 6935.2, "utc_time": 1776177960000}, {"instrument": "SPX", "mid_signal": 881121, "gamma_signal": -19008, "vega_signal": -951730, "option_type": "P", "stock_price": 6935, "utc_time": 1776177960000}, {"instrument": "SPX", "mid_signal": -1780240, "gamma_signal": -39005, "vega_signal": -2817594, "option_type": "C", "stock_price": 6935.2, "utc_time": 1776177965000}, {"instrument": "SPX", "mid_signal": 205633, "gamma_signal": 612, "vega_signal": 79329, "option_type": "P", "stock_price": 6935.2, "utc_time": 1776177965000}, {"instrument": "SPX", "mid_signal": 1991541, "gamma_signal": -7058, "vega_signal": 4410197, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776177970000}, {"instrument": "SPX", "mid_signal": -573713, "gamma_signal": 22733, "vega_signal": 1040215, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776177970000}, {"instrument": "SPX", "mid_signal": 3600557, "gamma_signal": 114393, "vega_signal": 5579589, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776177975000}, {"instrument": "SPX", "mid_signal": -1239804, "gamma_signal": 37457, "vega_signal": 3702823, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776177975000}, {"instrument": "SPX", "mid_signal": 10838950, "gamma_signal": 252393, "vega_signal": 15069167, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776177980000}, {"instrument": "SPX", "mid_signal": -1737290, "gamma_signal": 49433, "vega_signal": 8505991, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776177980000}, {"instrument": "SPX", "mid_signal": 1996168, "gamma_signal": 63805, "vega_signal": 2753899, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776177985000}, {"instrument": "SPX", "mid_signal": 38652, "gamma_signal": -13094, "vega_signal": -1682964, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776177985000}, {"instrument": "SPX", "mid_signal": 118016, "gamma_signal": -9159, "vega_signal": -8934120, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776177990000}, {"instrument": "SPX", "mid_signal": 309908, "gamma_signal": 5996, "vega_signal": -3390588, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776177990000}, {"instrument": "SPX", "mid_signal": 3318862, "gamma_signal": 97912, "vega_signal": 5812919, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776177995000}, {"instrument": "SPX", "mid_signal": 367970, "gamma_signal": 26157, "vega_signal": -5498023, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776177995000}, {"instrument": "SPX", "mid_signal": -593408, "gamma_signal": 4058, "vega_signal": -2758623, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776178000000}, {"instrument": "SPX", "mid_signal": 978661, "gamma_signal": -17492, "vega_signal": -2481924, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776178000000}, {"instrument": "SPX", "mid_signal": 304712, "gamma_signal": 31099, "vega_signal": -2426012, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776178005000}, {"instrument": "SPX", "mid_signal": -845211, "gamma_signal": 21633, "vega_signal": 924238, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776178005000}, {"instrument": "SPX", "mid_signal": 2056130, "gamma_signal": 87144, "vega_signal": -168840, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178010000}, {"instrument": "SPX", "mid_signal": -504552, "gamma_signal": 2715, "vega_signal": 3092317, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178010000}, {"instrument": "SPX", "mid_signal": 4980703, "gamma_signal": 121517, "vega_signal": 7250159, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776178015000}, {"instrument": "SPX", "mid_signal": -21798, "gamma_signal": 4036, "vega_signal": 693619, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776178015000}, {"instrument": "SPX", "mid_signal": -715094, "gamma_signal": 7104, "vega_signal": -3611699, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776178020000}, {"instrument": "SPX", "mid_signal": -1010742, "gamma_signal": 12930, "vega_signal": 4861626, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776178020000}, {"instrument": "SPX", "mid_signal": -2345403, "gamma_signal": -163274, "vega_signal": 13584603, "option_type": "C", "stock_price": 6937, "utc_time": 1776178025000}, {"instrument": "SPX", "mid_signal": -1577955, "gamma_signal": 48420, "vega_signal": 2148397, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776178025000}, {"instrument": "SPX", "mid_signal": -7640990, "gamma_signal": -258261, "vega_signal": -8408856, "option_type": "C", "stock_price": 6937, "utc_time": 1776178030000}, {"instrument": "SPX", "mid_signal": -341735, "gamma_signal": 25832, "vega_signal": 1092872, "option_type": "P", "stock_price": 6937, "utc_time": 1776178030000}, {"instrument": "SPX", "mid_signal": 1221457, "gamma_signal": -21567, "vega_signal": 787623, "option_type": "C", "stock_price": 6937, "utc_time": 1776178035000}, {"instrument": "SPX", "mid_signal": -1493438, "gamma_signal": 43063, "vega_signal": 3756533, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776178035000}, {"instrument": "SPX", "mid_signal": 1184865, "gamma_signal": 29433, "vega_signal": 2527786, "option_type": "C", "stock_price": 6937, "utc_time": 1776178040000}, {"instrument": "SPX", "mid_signal": -186564, "gamma_signal": 20943, "vega_signal": -3062617, "option_type": "P", "stock_price": 6937, "utc_time": 1776178040000}, {"instrument": "SPX", "mid_signal": 36497, "gamma_signal": -4866, "vega_signal": 658255, "option_type": "C", "stock_price": 6937, "utc_time": 1776178045000}, {"instrument": "SPX", "mid_signal": 292867, "gamma_signal": -13888, "vega_signal": -736786, "option_type": "P", "stock_price": 6937, "utc_time": 1776178045000}, {"instrument": "SPX", "mid_signal": 6914195, "gamma_signal": 203136, "vega_signal": 21662172, "option_type": "C", "stock_price": 6937, "utc_time": 1776178050000}, {"instrument": "SPX", "mid_signal": -367034, "gamma_signal": 16855, "vega_signal": 1627747, "option_type": "P", "stock_price": 6937, "utc_time": 1776178050000}, {"instrument": "SPX", "mid_signal": -376456, "gamma_signal": -61930, "vega_signal": -2801372, "option_type": "C", "stock_price": 6937, "utc_time": 1776178055000}, {"instrument": "SPX", "mid_signal": -1178335, "gamma_signal": 17808, "vega_signal": 2273919, "option_type": "P", "stock_price": 6937, "utc_time": 1776178055000}, {"instrument": "SPX", "mid_signal": -166422, "gamma_signal": -4555, "vega_signal": -180404, "option_type": "C", "stock_price": 6937, "utc_time": 1776178060000}, {"instrument": "SPX", "mid_signal": -160259, "gamma_signal": -8717, "vega_signal": 5294512, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776178060000}, {"instrument": "SPX", "mid_signal": -58150, "gamma_signal": -4478, "vega_signal": 1825159, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776178065000}, {"instrument": "SPX", "mid_signal": -1846338, "gamma_signal": 57560, "vega_signal": 3423934, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776178065000}, {"instrument": "SPX", "mid_signal": 3371364, "gamma_signal": 102166, "vega_signal": 6456515, "option_type": "C", "stock_price": 6938, "utc_time": 1776178070000}, {"instrument": "SPX", "mid_signal": -4251459, "gamma_signal": 98378, "vega_signal": 1586990, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776178070000}, {"instrument": "SPX", "mid_signal": -323457, "gamma_signal": 11429, "vega_signal": -2054149, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776178075000}, {"instrument": "SPX", "mid_signal": -2419451, "gamma_signal": -14268, "vega_signal": 15204663, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776178075000}, {"instrument": "SPX", "mid_signal": 2729418, "gamma_signal": 125915, "vega_signal": -8720, "option_type": "C", "stock_price": 6937, "utc_time": 1776178080000}, {"instrument": "SPX", "mid_signal": 364009, "gamma_signal": -19232, "vega_signal": -910710, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776178080000}, {"instrument": "SPX", "mid_signal": 864298, "gamma_signal": 6983, "vega_signal": 230003, "option_type": "C", "stock_price": 6937, "utc_time": 1776178085000}, {"instrument": "SPX", "mid_signal": 117720, "gamma_signal": -3241, "vega_signal": -154345, "option_type": "P", "stock_price": 6937, "utc_time": 1776178085000}, {"instrument": "SPX", "mid_signal": -1185756, "gamma_signal": -20600, "vega_signal": -3795291, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776178090000}, {"instrument": "SPX", "mid_signal": 4160155, "gamma_signal": -107259, "vega_signal": -4508961, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776178090000}, {"instrument": "SPX", "mid_signal": -2657601, "gamma_signal": -38982, "vega_signal": -8109568, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776178095000}, {"instrument": "SPX", "mid_signal": -342951, "gamma_signal": -423, "vega_signal": 1745635, "option_type": "P", "stock_price": 6937, "utc_time": 1776178095000}, {"instrument": "SPX", "mid_signal": -1923679, "gamma_signal": -21250, "vega_signal": -8607839, "option_type": "C", "stock_price": 6937, "utc_time": 1776178100000}, {"instrument": "SPX", "mid_signal": 445375, "gamma_signal": -42201, "vega_signal": -2623893, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776178100000}, {"instrument": "SPX", "mid_signal": 610404, "gamma_signal": -406, "vega_signal": 3063123, "option_type": "C", "stock_price": 6937, "utc_time": 1776178105000}, {"instrument": "SPX", "mid_signal": -408664, "gamma_signal": 22636, "vega_signal": -3700955, "option_type": "P", "stock_price": 6937, "utc_time": 1776178105000}, {"instrument": "SPX", "mid_signal": 855607, "gamma_signal": 39252, "vega_signal": 1368229, "option_type": "C", "stock_price": 6937, "utc_time": 1776178110000}, {"instrument": "SPX", "mid_signal": -3815866, "gamma_signal": 47074, "vega_signal": 20606272, "option_type": "P", "stock_price": 6937, "utc_time": 1776178110000}, {"instrument": "SPX", "mid_signal": -1851068, "gamma_signal": -10775, "vega_signal": -6279170, "option_type": "C", "stock_price": 6937, "utc_time": 1776178115000}, {"instrument": "SPX", "mid_signal": -367100, "gamma_signal": 4153, "vega_signal": 5852239, "option_type": "P", "stock_price": 6937, "utc_time": 1776178115000}, {"instrument": "SPX", "mid_signal": -2697465, "gamma_signal": -97424, "vega_signal": -5009015, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776178120000}, {"instrument": "SPX", "mid_signal": -1533209, "gamma_signal": 25751, "vega_signal": 1159944, "option_type": "P", "stock_price": 6937, "utc_time": 1776178120000}, {"instrument": "SPX", "mid_signal": -3497441, "gamma_signal": -97719, "vega_signal": -9791172, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776178125000}, {"instrument": "SPX", "mid_signal": 1268890, "gamma_signal": -42905, "vega_signal": -4215190, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776178125000}, {"instrument": "SPX", "mid_signal": -374788, "gamma_signal": 32720, "vega_signal": -1608669, "option_type": "C", "stock_price": 6937, "utc_time": 1776178130000}, {"instrument": "SPX", "mid_signal": -338616, "gamma_signal": 20737, "vega_signal": 801226, "option_type": "P", "stock_price": 6937, "utc_time": 1776178130000}, {"instrument": "SPX", "mid_signal": -5547177, "gamma_signal": -40999, "vega_signal": -20862400, "option_type": "C", "stock_price": 6937, "utc_time": 1776178135000}, {"instrument": "SPX", "mid_signal": -889836, "gamma_signal": 42438, "vega_signal": 2010449, "option_type": "P", "stock_price": 6937, "utc_time": 1776178135000}, {"instrument": "SPX", "mid_signal": -2593452, "gamma_signal": -111714, "vega_signal": -2497600, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776178140000}, {"instrument": "SPX", "mid_signal": -135817, "gamma_signal": 18940, "vega_signal": 9556777, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776178140000}, {"instrument": "SPX", "mid_signal": -6086818, "gamma_signal": -178731, "vega_signal": -9541439, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776178145000}, {"instrument": "SPX", "mid_signal": 3422412, "gamma_signal": -123737, "vega_signal": -307655, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178145000}, {"instrument": "SPX", "mid_signal": 6102889, "gamma_signal": 19137, "vega_signal": 15589133, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178150000}, {"instrument": "SPX", "mid_signal": 6179102, "gamma_signal": -62663, "vega_signal": -5555599, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178150000}, {"instrument": "SPX", "mid_signal": -4243083, "gamma_signal": -119677, "vega_signal": -16983818, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776178155000}, {"instrument": "SPX", "mid_signal": 2258984, "gamma_signal": -85005, "vega_signal": 3674677, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178155000}, {"instrument": "SPX", "mid_signal": -3861026, "gamma_signal": -87888, "vega_signal": -12085658, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178160000}, {"instrument": "SPX", "mid_signal": -347894, "gamma_signal": 20117, "vega_signal": 1614943, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178160000}, {"instrument": "SPX", "mid_signal": -1615803, "gamma_signal": -30016, "vega_signal": -4702042, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178165000}, {"instrument": "SPX", "mid_signal": 181458, "gamma_signal": -3859, "vega_signal": -907663, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178165000}, {"instrument": "SPX", "mid_signal": 87530, "gamma_signal": 22300, "vega_signal": -2504838, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178170000}, {"instrument": "SPX", "mid_signal": -2171692, "gamma_signal": 50865, "vega_signal": 3731717, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178170000}, {"instrument": "SPX", "mid_signal": 1296704, "gamma_signal": 71564, "vega_signal": 773072, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178175000}, {"instrument": "SPX", "mid_signal": -89608, "gamma_signal": 4451, "vega_signal": 252890, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178175000}, {"instrument": "SPX", "mid_signal": -2351350, "gamma_signal": -358, "vega_signal": 13829308, "option_type": "C", "stock_price": 6938, "utc_time": 1776178180000}, {"instrument": "SPX", "mid_signal": -114850, "gamma_signal": 4006, "vega_signal": 88871, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178180000}, {"instrument": "SPX", "mid_signal": -1115590, "gamma_signal": -13723, "vega_signal": -3116461, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776178185000}, {"instrument": "SPX", "mid_signal": 1322692, "gamma_signal": -30887, "vega_signal": -5177848, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776178185000}, {"instrument": "SPX", "mid_signal": -302546, "gamma_signal": -3731, "vega_signal": -2304840, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776178190000}, {"instrument": "SPX", "mid_signal": -1256830, "gamma_signal": -43487, "vega_signal": -2008284, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776178190000}, {"instrument": "SPX", "mid_signal": -101450, "gamma_signal": 28138, "vega_signal": -620673, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776178195000}, {"instrument": "SPX", "mid_signal": 1260556, "gamma_signal": -48203, "vega_signal": -28402685, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776178195000}, {"instrument": "SPX", "mid_signal": -1955148, "gamma_signal": -20391, "vega_signal": -3492350, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776178200000}, {"instrument": "SPX", "mid_signal": 96092, "gamma_signal": -3328, "vega_signal": -106950, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776178200000}, {"instrument": "SPX", "mid_signal": 4690264, "gamma_signal": 99409, "vega_signal": 7695989, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776178205000}, {"instrument": "SPX", "mid_signal": 3763017, "gamma_signal": -115566, "vega_signal": -4750509, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776178205000}, {"instrument": "SPX", "mid_signal": 12457299, "gamma_signal": 298496, "vega_signal": 25626225, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776178210000}, {"instrument": "SPX", "mid_signal": 5845235, "gamma_signal": -221070, "vega_signal": -9566641, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776178210000}, {"instrument": "SPX", "mid_signal": -70338, "gamma_signal": 2030, "vega_signal": 843820, "option_type": "C", "stock_price": 6937, "utc_time": 1776178215000}, {"instrument": "SPX", "mid_signal": 5785183, "gamma_signal": -232101, "vega_signal": -6085822, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776178215000}, {"instrument": "SPX", "mid_signal": 193335, "gamma_signal": 8266, "vega_signal": 586429, "option_type": "C", "stock_price": 6936.6, "utc_time": 1776178220000}, {"instrument": "SPX", "mid_signal": -1394449, "gamma_signal": 83699, "vega_signal": -2995927, "option_type": "P", "stock_price": 6936.6, "utc_time": 1776178220000}, {"instrument": "SPX", "mid_signal": 19492, "gamma_signal": 22497, "vega_signal": -514148, "option_type": "C", "stock_price": 6936.6, "utc_time": 1776178225000}, {"instrument": "SPX", "mid_signal": 5311740, "gamma_signal": -157888, "vega_signal": -7843989, "option_type": "P", "stock_price": 6936.6, "utc_time": 1776178225000}, {"instrument": "SPX", "mid_signal": -1769800, "gamma_signal": -71249, "vega_signal": -2533544, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178230000}, {"instrument": "SPX", "mid_signal": -2517612, "gamma_signal": 82325, "vega_signal": 4160941, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178230000}, {"instrument": "SPX", "mid_signal": -266708, "gamma_signal": -2955, "vega_signal": -632014, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178235000}, {"instrument": "SPX", "mid_signal": 1298091, "gamma_signal": -35956, "vega_signal": -1168824, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178235000}, {"instrument": "SPX", "mid_signal": -146802, "gamma_signal": 3895, "vega_signal": 1432895, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178240000}, {"instrument": "SPX", "mid_signal": 2628544, "gamma_signal": -76872, "vega_signal": -8484537, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178240000}, {"instrument": "SPX", "mid_signal": -1987681, "gamma_signal": -51616, "vega_signal": -8614346, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776178245000}, {"instrument": "SPX", "mid_signal": -3164926, "gamma_signal": 61747, "vega_signal": 8875297, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776178245000}, {"instrument": "SPX", "mid_signal": 1220976, "gamma_signal": 43003, "vega_signal": 1724326, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178250000}, {"instrument": "SPX", "mid_signal": 1227379, "gamma_signal": -9961, "vega_signal": -465227, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178250000}, {"instrument": "SPX", "mid_signal": 4526429, "gamma_signal": 121099, "vega_signal": 6106341, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178255000}, {"instrument": "SPX", "mid_signal": 1108548, "gamma_signal": -28766, "vega_signal": 3144100, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178255000}, {"instrument": "SPX", "mid_signal": 22678, "gamma_signal": -319, "vega_signal": 3436365, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178260000}, {"instrument": "SPX", "mid_signal": -485156, "gamma_signal": 42337, "vega_signal": -1114966, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178260000}, {"instrument": "SPX", "mid_signal": -970051, "gamma_signal": -28757, "vega_signal": 4341881, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178265000}, {"instrument": "SPX", "mid_signal": -1623164, "gamma_signal": 42933, "vega_signal": 8215101, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178265000}, {"instrument": "SPX", "mid_signal": -5314090, "gamma_signal": -201817, "vega_signal": -8818610, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776178270000}, {"instrument": "SPX", "mid_signal": -1627261, "gamma_signal": 62063, "vega_signal": 2780425, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776178270000}, {"instrument": "SPX", "mid_signal": -1737670, "gamma_signal": -65364, "vega_signal": -9056562, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776178275000}, {"instrument": "SPX", "mid_signal": 1736091, "gamma_signal": -101660, "vega_signal": 7152018, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776178275000}, {"instrument": "SPX", "mid_signal": -1937955, "gamma_signal": -54589, "vega_signal": -3962547, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776178280000}, {"instrument": "SPX", "mid_signal": -3336437, "gamma_signal": 84379, "vega_signal": 4246744, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776178280000}, {"instrument": "SPX", "mid_signal": 434917, "gamma_signal": 3649, "vega_signal": 1060433, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776178285000}, {"instrument": "SPX", "mid_signal": 515104, "gamma_signal": -21090, "vega_signal": 189586, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776178285000}, {"instrument": "SPX", "mid_signal": 291549, "gamma_signal": 4645, "vega_signal": 23662662, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178290000}, {"instrument": "SPX", "mid_signal": 421139, "gamma_signal": -16486, "vega_signal": -751432, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178290000}, {"instrument": "SPX", "mid_signal": 2376688, "gamma_signal": 103167, "vega_signal": 6934385, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178295000}, {"instrument": "SPX", "mid_signal": -237427, "gamma_signal": 681, "vega_signal": 5529033, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178295000}, {"instrument": "SPX", "mid_signal": -1078434, "gamma_signal": -52288, "vega_signal": 4306682, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776178300000}, {"instrument": "SPX", "mid_signal": -1754716, "gamma_signal": 51564, "vega_signal": 1978242, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776178300000}, {"instrument": "SPX", "mid_signal": 2705469, "gamma_signal": 85726, "vega_signal": 10366249, "option_type": "C", "stock_price": 6937, "utc_time": 1776178305000}, {"instrument": "SPX", "mid_signal": -327707, "gamma_signal": 3199, "vega_signal": 1720310, "option_type": "P", "stock_price": 6937, "utc_time": 1776178305000}, {"instrument": "SPX", "mid_signal": 206477, "gamma_signal": 10187, "vega_signal": 414873, "option_type": "C", "stock_price": 6937, "utc_time": 1776178310000}, {"instrument": "SPX", "mid_signal": -1795930, "gamma_signal": 27234, "vega_signal": 5554646, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776178310000}, {"instrument": "SPX", "mid_signal": 2399331, "gamma_signal": 35218, "vega_signal": 1666357, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776178315000}, {"instrument": "SPX", "mid_signal": 996892, "gamma_signal": -23556, "vega_signal": -1475980, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776178315000}, {"instrument": "SPX", "mid_signal": 4141535, "gamma_signal": 110476, "vega_signal": 4774849, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776178320000}, {"instrument": "SPX", "mid_signal": 191281, "gamma_signal": -1748, "vega_signal": 71417, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776178320000}, {"instrument": "SPX", "mid_signal": -500872, "gamma_signal": -21000, "vega_signal": -811084, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776178325000}, {"instrument": "SPX", "mid_signal": 3060349, "gamma_signal": -109335, "vega_signal": -4646216, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776178325000}, {"instrument": "SPX", "mid_signal": 355383, "gamma_signal": 11377, "vega_signal": 475924, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776178330000}, {"instrument": "SPX", "mid_signal": -2554742, "gamma_signal": 89191, "vega_signal": 10788602, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776178330000}, {"instrument": "SPX", "mid_signal": 4566816, "gamma_signal": 85796, "vega_signal": 12245557, "option_type": "C", "stock_price": 6938, "utc_time": 1776178335000}, {"instrument": "SPX", "mid_signal": -2423135, "gamma_signal": 80212, "vega_signal": 3343901, "option_type": "P", "stock_price": 6938, "utc_time": 1776178335000}, {"instrument": "SPX", "mid_signal": -5231195, "gamma_signal": -222502, "vega_signal": -2118871, "option_type": "C", "stock_price": 6938, "utc_time": 1776178340000}, {"instrument": "SPX", "mid_signal": -4792316, "gamma_signal": 156067, "vega_signal": 6196754, "option_type": "P", "stock_price": 6938, "utc_time": 1776178340000}, {"instrument": "SPX", "mid_signal": 52066, "gamma_signal": -18109, "vega_signal": -1840080, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178345000}, {"instrument": "SPX", "mid_signal": 696245, "gamma_signal": -12341, "vega_signal": -5975870, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178345000}, {"instrument": "SPX", "mid_signal": -4345127, "gamma_signal": -69384, "vega_signal": -9792079, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178350000}, {"instrument": "SPX", "mid_signal": -1838805, "gamma_signal": 52100, "vega_signal": 2252329, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178350000}, {"instrument": "SPX", "mid_signal": -4977929, "gamma_signal": -107266, "vega_signal": -8525187, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178355000}, {"instrument": "SPX", "mid_signal": 3447141, "gamma_signal": -63796, "vega_signal": -7448166, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178355000}, {"instrument": "SPX", "mid_signal": -2275724, "gamma_signal": -52162, "vega_signal": -3809909, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776178360000}, {"instrument": "SPX", "mid_signal": 4574338, "gamma_signal": -140007, "vega_signal": -6719241, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178360000}, {"instrument": "SPX", "mid_signal": 6682911, "gamma_signal": 188725, "vega_signal": 9518060, "option_type": "C", "stock_price": 6939, "utc_time": 1776178365000}, {"instrument": "SPX", "mid_signal": 6451620, "gamma_signal": -187645, "vega_signal": -7767309, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178365000}, {"instrument": "SPX", "mid_signal": -703450, "gamma_signal": -15955, "vega_signal": -3851935, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178370000}, {"instrument": "SPX", "mid_signal": -4256741, "gamma_signal": 51434, "vega_signal": 9367099, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178370000}, {"instrument": "SPX", "mid_signal": 2706128, "gamma_signal": 66772, "vega_signal": 26546914, "option_type": "C", "stock_price": 6939, "utc_time": 1776178375000}, {"instrument": "SPX", "mid_signal": -1257073, "gamma_signal": -10338, "vega_signal": 49739759, "option_type": "P", "stock_price": 6939, "utc_time": 1776178375000}, {"instrument": "SPX", "mid_signal": -519152, "gamma_signal": -29537, "vega_signal": -103397, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178380000}, {"instrument": "SPX", "mid_signal": -1614698, "gamma_signal": 39938, "vega_signal": 2590965, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178380000}, {"instrument": "SPX", "mid_signal": 6699770, "gamma_signal": 236525, "vega_signal": 8774277, "option_type": "C", "stock_price": 6939, "utc_time": 1776178385000}, {"instrument": "SPX", "mid_signal": 1768265, "gamma_signal": -55419, "vega_signal": -3329748, "option_type": "P", "stock_price": 6939, "utc_time": 1776178385000}, {"instrument": "SPX", "mid_signal": -309155, "gamma_signal": -34037, "vega_signal": -2268209, "option_type": "C", "stock_price": 6939, "utc_time": 1776178390000}, {"instrument": "SPX", "mid_signal": -3332632, "gamma_signal": 75094, "vega_signal": 4542890, "option_type": "P", "stock_price": 6939, "utc_time": 1776178390000}, {"instrument": "SPX", "mid_signal": -2289813, "gamma_signal": -123382, "vega_signal": -3412487, "option_type": "C", "stock_price": 6939, "utc_time": 1776178395000}, {"instrument": "SPX", "mid_signal": -1384383, "gamma_signal": 21687, "vega_signal": 3495368, "option_type": "P", "stock_price": 6939, "utc_time": 1776178395000}, {"instrument": "SPX", "mid_signal": 452685, "gamma_signal": -30877, "vega_signal": -2082752, "option_type": "C", "stock_price": 6939, "utc_time": 1776178400000}, {"instrument": "SPX", "mid_signal": -1089584, "gamma_signal": 16899, "vega_signal": 7309462, "option_type": "P", "stock_price": 6939, "utc_time": 1776178400000}, {"instrument": "SPX", "mid_signal": -427456, "gamma_signal": 1628, "vega_signal": -9410386, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178405000}, {"instrument": "SPX", "mid_signal": 1015187, "gamma_signal": -34138, "vega_signal": -1428082, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178405000}, {"instrument": "SPX", "mid_signal": -3513184, "gamma_signal": -82290, "vega_signal": 3037516, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178410000}, {"instrument": "SPX", "mid_signal": 4772252, "gamma_signal": 172777, "vega_signal": -1950612, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178415000}, {"instrument": "SPX", "mid_signal": -2343659, "gamma_signal": 59346, "vega_signal": 2510537, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178415000}, {"instrument": "SPX", "mid_signal": -3416856, "gamma_signal": -52543, "vega_signal": 530392, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178420000}, {"instrument": "SPX", "mid_signal": 77265, "gamma_signal": -3923, "vega_signal": -226456, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178420000}, {"instrument": "SPX", "mid_signal": -2563931, "gamma_signal": -31514, "vega_signal": -2517726, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178425000}, {"instrument": "SPX", "mid_signal": -192422, "gamma_signal": -3119, "vega_signal": -2628653, "option_type": "P", "stock_price": 6939.4, "utc_time": 1776178425000}, {"instrument": "SPX", "mid_signal": 180388, "gamma_signal": -32902, "vega_signal": 2176387, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178430000}, {"instrument": "SPX", "mid_signal": -1059418, "gamma_signal": -1187, "vega_signal": 3432907, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178430000}, {"instrument": "SPX", "mid_signal": 4531633, "gamma_signal": 170839, "vega_signal": 6084927, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178435000}, {"instrument": "SPX", "mid_signal": -410187, "gamma_signal": 6077, "vega_signal": 6394301, "option_type": "P", "stock_price": 6939, "utc_time": 1776178435000}, {"instrument": "SPX", "mid_signal": 8263570, "gamma_signal": 346692, "vega_signal": 10898877, "option_type": "C", "stock_price": 6939, "utc_time": 1776178440000}, {"instrument": "SPX", "mid_signal": 173905, "gamma_signal": 10784, "vega_signal": -4823174, "option_type": "P", "stock_price": 6939, "utc_time": 1776178440000}, {"instrument": "SPX", "mid_signal": -108908, "gamma_signal": 5879, "vega_signal": 620601, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178445000}, {"instrument": "SPX", "mid_signal": -2557887, "gamma_signal": 49798, "vega_signal": 8564371, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178445000}, {"instrument": "SPX", "mid_signal": -2705317, "gamma_signal": -63232, "vega_signal": -4702665, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178450000}, {"instrument": "SPX", "mid_signal": 837944, "gamma_signal": -38162, "vega_signal": 1666778, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178450000}, {"instrument": "SPX", "mid_signal": -5019749, "gamma_signal": -158614, "vega_signal": -6394743, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178455000}, {"instrument": "SPX", "mid_signal": -868347, "gamma_signal": 20576, "vega_signal": 2522635, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178455000}, {"instrument": "SPX", "mid_signal": 351667, "gamma_signal": -24977, "vega_signal": 9131428, "option_type": "C", "stock_price": 6940, "utc_time": 1776178460000}, {"instrument": "SPX", "mid_signal": -670489, "gamma_signal": 20877, "vega_signal": 926170, "option_type": "P", "stock_price": 6940, "utc_time": 1776178460000}, {"instrument": "SPX", "mid_signal": -259905, "gamma_signal": -37063, "vega_signal": 3768214, "option_type": "C", "stock_price": 6940, "utc_time": 1776178465000}, {"instrument": "SPX", "mid_signal": 1312172, "gamma_signal": -50355, "vega_signal": -2170495, "option_type": "P", "stock_price": 6940, "utc_time": 1776178465000}, {"instrument": "SPX", "mid_signal": 1841381, "gamma_signal": -10952, "vega_signal": 9873303, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178470000}, {"instrument": "SPX", "mid_signal": 275374, "gamma_signal": 2604, "vega_signal": -1693831, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178470000}, {"instrument": "SPX", "mid_signal": -2156582, "gamma_signal": -54530, "vega_signal": -3655292, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178475000}, {"instrument": "SPX", "mid_signal": -5559680, "gamma_signal": 184954, "vega_signal": 1276728, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178475000}, {"instrument": "SPX", "mid_signal": -5591806, "gamma_signal": -225021, "vega_signal": -5607559, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178480000}, {"instrument": "SPX", "mid_signal": -4842233, "gamma_signal": 143195, "vega_signal": 6783241, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178480000}, {"instrument": "SPX", "mid_signal": -6155427, "gamma_signal": -162219, "vega_signal": -12241533, "option_type": "C", "stock_price": 6941.2, "utc_time": 1776178485000}, {"instrument": "SPX", "mid_signal": -1001262, "gamma_signal": -20646, "vega_signal": 3035020, "option_type": "P", "stock_price": 6941, "utc_time": 1776178485000}, {"instrument": "SPX", "mid_signal": -4755214, "gamma_signal": -96863, "vega_signal": -20925804, "option_type": "C", "stock_price": 6941.5, "utc_time": 1776178490000}, {"instrument": "SPX", "mid_signal": -83353, "gamma_signal": 22481, "vega_signal": -15442611, "option_type": "P", "stock_price": 6941.5, "utc_time": 1776178490000}, {"instrument": "SPX", "mid_signal": -3530495, "gamma_signal": -79414, "vega_signal": -384938, "option_type": "C", "stock_price": 6941.2, "utc_time": 1776178495000}, {"instrument": "SPX", "mid_signal": 212584, "gamma_signal": -18491, "vega_signal": -10242910, "option_type": "P", "stock_price": 6941.2, "utc_time": 1776178495000}, {"instrument": "SPX", "mid_signal": 1288741, "gamma_signal": 82583, "vega_signal": 2761263, "option_type": "C", "stock_price": 6941.2, "utc_time": 1776178500000}, {"instrument": "SPX", "mid_signal": 530051, "gamma_signal": 18491, "vega_signal": -15938098, "option_type": "P", "stock_price": 6941.2, "utc_time": 1776178500000}, {"instrument": "SPX", "mid_signal": -5360318, "gamma_signal": -95834, "vega_signal": -8065666, "option_type": "C", "stock_price": 6941, "utc_time": 1776178505000}, {"instrument": "SPX", "mid_signal": 1406201, "gamma_signal": -32924, "vega_signal": -4156006, "option_type": "P", "stock_price": 6941, "utc_time": 1776178505000}, {"instrument": "SPX", "mid_signal": 590017, "gamma_signal": 49988, "vega_signal": 2522872, "option_type": "C", "stock_price": 6941, "utc_time": 1776178510000}, {"instrument": "SPX", "mid_signal": 1473502, "gamma_signal": -69606, "vega_signal": -3794481, "option_type": "P", "stock_price": 6941, "utc_time": 1776178510000}, {"instrument": "SPX", "mid_signal": 1866229, "gamma_signal": 87491, "vega_signal": 994627, "option_type": "C", "stock_price": 6941, "utc_time": 1776178515000}, {"instrument": "SPX", "mid_signal": -184846, "gamma_signal": 1738, "vega_signal": 904471, "option_type": "P", "stock_price": 6941, "utc_time": 1776178515000}, {"instrument": "SPX", "mid_signal": -3048743, "gamma_signal": -14106, "vega_signal": -15330642, "option_type": "C", "stock_price": 6940.9, "utc_time": 1776178520000}, {"instrument": "SPX", "mid_signal": -5020660, "gamma_signal": 159357, "vega_signal": 2139033, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178520000}, {"instrument": "SPX", "mid_signal": 1123342, "gamma_signal": 74651, "vega_signal": 719977, "option_type": "C", "stock_price": 6941, "utc_time": 1776178525000}, {"instrument": "SPX", "mid_signal": -770010, "gamma_signal": 14884, "vega_signal": 1678340, "option_type": "P", "stock_price": 6941, "utc_time": 1776178525000}, {"instrument": "SPX", "mid_signal": -1645809, "gamma_signal": -68873, "vega_signal": -4342970, "option_type": "C", "stock_price": 6941.2, "utc_time": 1776178530000}, {"instrument": "SPX", "mid_signal": -2389778, "gamma_signal": 35233, "vega_signal": 3280081, "option_type": "P", "stock_price": 6941.2, "utc_time": 1776178530000}, {"instrument": "SPX", "mid_signal": 2390008, "gamma_signal": 57874, "vega_signal": 1479126, "option_type": "C", "stock_price": 6941.2, "utc_time": 1776178535000}, {"instrument": "SPX", "mid_signal": -1635889, "gamma_signal": 62927, "vega_signal": 5523993, "option_type": "P", "stock_price": 6941, "utc_time": 1776178535000}, {"instrument": "SPX", "mid_signal": 2310939, "gamma_signal": 90153, "vega_signal": -3293298, "option_type": "C", "stock_price": 6941, "utc_time": 1776178540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6941, "utc_time": 1776178540000}, {"instrument": "SPX", "mid_signal": -4534110, "gamma_signal": -93316, "vega_signal": -303917, "option_type": "C", "stock_price": 6941, "utc_time": 1776178545000}, {"instrument": "SPX", "mid_signal": -599932, "gamma_signal": 30202, "vega_signal": 1198309, "option_type": "P", "stock_price": 6941, "utc_time": 1776178545000}, {"instrument": "SPX", "mid_signal": 2661785, "gamma_signal": 59605, "vega_signal": 5296690, "option_type": "C", "stock_price": 6941, "utc_time": 1776178550000}, {"instrument": "SPX", "mid_signal": -56082, "gamma_signal": -3309, "vega_signal": 1551170, "option_type": "P", "stock_price": 6941.2, "utc_time": 1776178550000}, {"instrument": "SPX", "mid_signal": -425269, "gamma_signal": -3119, "vega_signal": -2656175, "option_type": "C", "stock_price": 6940.9, "utc_time": 1776178555000}, {"instrument": "SPX", "mid_signal": -998898, "gamma_signal": 40864, "vega_signal": 1947194, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178555000}, {"instrument": "SPX", "mid_signal": -3100254, "gamma_signal": -30715, "vega_signal": -4263811, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6940.9, "utc_time": 1776178560000}, {"instrument": "SPX", "mid_signal": 2783653, "gamma_signal": 74799, "vega_signal": 7476637, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178565000}, {"instrument": "SPX", "mid_signal": 311787, "gamma_signal": -12509, "vega_signal": -503224, "option_type": "P", "stock_price": 6941, "utc_time": 1776178565000}, {"instrument": "SPX", "mid_signal": 623221, "gamma_signal": 25227, "vega_signal": 5818637, "option_type": "C", "stock_price": 6941, "utc_time": 1776178570000}, {"instrument": "SPX", "mid_signal": -845206, "gamma_signal": 38558, "vega_signal": 1643536, "option_type": "P", "stock_price": 6941, "utc_time": 1776178570000}, {"instrument": "SPX", "mid_signal": -3612533, "gamma_signal": -109824, "vega_signal": -8815816, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6941, "utc_time": 1776178575000}, {"instrument": "SPX", "mid_signal": -3282433, "gamma_signal": -97971, "vega_signal": -4559133, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178580000}, {"instrument": "SPX", "mid_signal": 585971, "gamma_signal": -22897, "vega_signal": -3148533, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178580000}, {"instrument": "SPX", "mid_signal": 1843830, "gamma_signal": 10452, "vega_signal": 47707798, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178585000}, {"instrument": "SPX", "mid_signal": -1582320, "gamma_signal": 25476, "vega_signal": 1672072, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178585000}, {"instrument": "SPX", "mid_signal": 2266677, "gamma_signal": 58916, "vega_signal": 6647511, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178590000}, {"instrument": "SPX", "mid_signal": 1355193, "gamma_signal": -21191, "vega_signal": -4244353, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178590000}, {"instrument": "SPX", "mid_signal": -1608193, "gamma_signal": -25846, "vega_signal": -40713175, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178595000}, {"instrument": "SPX", "mid_signal": -6068055, "gamma_signal": 132792, "vega_signal": 5343880, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178595000}, {"instrument": "SPX", "mid_signal": -161890, "gamma_signal": 5769, "vega_signal": -1381082, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178600000}, {"instrument": "SPX", "mid_signal": -1689844, "gamma_signal": 55580, "vega_signal": 2051760, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178600000}, {"instrument": "SPX", "mid_signal": -1058992, "gamma_signal": -4732, "vega_signal": -3096040, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178605000}, {"instrument": "SPX", "mid_signal": 308904, "gamma_signal": -8242, "vega_signal": -355172, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178605000}, {"instrument": "SPX", "mid_signal": -3391732, "gamma_signal": -57640, "vega_signal": -232724, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178610000}, {"instrument": "SPX", "mid_signal": 691615, "gamma_signal": -6305, "vega_signal": 179094, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178610000}, {"instrument": "SPX", "mid_signal": -1387954, "gamma_signal": -24365, "vega_signal": 1601254, "option_type": "C", "stock_price": 6940, "utc_time": 1776178615000}, {"instrument": "SPX", "mid_signal": 713455, "gamma_signal": 6762, "vega_signal": 264416, "option_type": "P", "stock_price": 6940, "utc_time": 1776178615000}, {"instrument": "SPX", "mid_signal": -4111073, "gamma_signal": -127032, "vega_signal": -7707520, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178620000}, {"instrument": "SPX", "mid_signal": -495868, "gamma_signal": 18846, "vega_signal": 706097, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178620000}, {"instrument": "SPX", "mid_signal": 663600, "gamma_signal": 32011, "vega_signal": 2573397, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178625000}, {"instrument": "SPX", "mid_signal": -431134, "gamma_signal": -2644, "vega_signal": 443096, "option_type": "P", "stock_price": 6940, "utc_time": 1776178625000}, {"instrument": "SPX", "mid_signal": -2481444, "gamma_signal": -61045, "vega_signal": -2559183, "option_type": "C", "stock_price": 6940, "utc_time": 1776178630000}, {"instrument": "SPX", "mid_signal": 1380099, "gamma_signal": -57703, "vega_signal": -2485989, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178630000}, {"instrument": "SPX", "mid_signal": 237642, "gamma_signal": -7151, "vega_signal": 5246003, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178635000}, {"instrument": "SPX", "mid_signal": -3576485, "gamma_signal": 121101, "vega_signal": 6065885, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178635000}, {"instrument": "SPX", "mid_signal": 1495605, "gamma_signal": -68671, "vega_signal": 6048069, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178640000}, {"instrument": "SPX", "mid_signal": -653624, "gamma_signal": 26273, "vega_signal": 1349496, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178640000}, {"instrument": "SPX", "mid_signal": 1040032, "gamma_signal": -9963, "vega_signal": 2533019, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178645000}, {"instrument": "SPX", "mid_signal": -372738, "gamma_signal": -502, "vega_signal": 33592377, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178645000}, {"instrument": "SPX", "mid_signal": -445805, "gamma_signal": 21344, "vega_signal": -4807966, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178650000}, {"instrument": "SPX", "mid_signal": -302434, "gamma_signal": -29847, "vega_signal": 1011289, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178650000}, {"instrument": "SPX", "mid_signal": 57362, "gamma_signal": 3713, "vega_signal": 181102, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178655000}, {"instrument": "SPX", "mid_signal": 216835, "gamma_signal": -7237, "vega_signal": 4605472, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178660000}, {"instrument": "SPX", "mid_signal": -3409722, "gamma_signal": 35177, "vega_signal": 23162639, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178660000}, {"instrument": "SPX", "mid_signal": 361368, "gamma_signal": 14388, "vega_signal": 554839, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178665000}, {"instrument": "SPX", "mid_signal": 341294, "gamma_signal": 12002, "vega_signal": 472173, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178670000}, {"instrument": "SPX", "mid_signal": -607649, "gamma_signal": 29234, "vega_signal": 1305510, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178670000}, {"instrument": "SPX", "mid_signal": 1657492, "gamma_signal": 69197, "vega_signal": 5721698, "option_type": "C", "stock_price": 6940, "utc_time": 1776178675000}, {"instrument": "SPX", "mid_signal": -864439, "gamma_signal": 24576, "vega_signal": 1229089, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178675000}, {"instrument": "SPX", "mid_signal": -3157510, "gamma_signal": -104045, "vega_signal": 12067366, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178680000}, {"instrument": "SPX", "mid_signal": 3311758, "gamma_signal": -120252, "vega_signal": -711356, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178680000}, {"instrument": "SPX", "mid_signal": -4200250, "gamma_signal": -142243, "vega_signal": -5620789, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178685000}, {"instrument": "SPX", "mid_signal": 4095808, "gamma_signal": -113682, "vega_signal": -3635506, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178685000}, {"instrument": "SPX", "mid_signal": 709402, "gamma_signal": 27476, "vega_signal": 1053044, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178690000}, {"instrument": "SPX", "mid_signal": 1739209, "gamma_signal": -17911, "vega_signal": -7863139, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178690000}, {"instrument": "SPX", "mid_signal": -4692828, "gamma_signal": -147771, "vega_signal": -4860467, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178695000}, {"instrument": "SPX", "mid_signal": 2381841, "gamma_signal": -105044, "vega_signal": -1361538, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178695000}, {"instrument": "SPX", "mid_signal": -4430355, "gamma_signal": -145960, "vega_signal": -6499786, "option_type": "C", "stock_price": 6940, "utc_time": 1776178700000}, {"instrument": "SPX", "mid_signal": 758913, "gamma_signal": -17826, "vega_signal": -497323, "option_type": "P", "stock_price": 6940, "utc_time": 1776178700000}, {"instrument": "SPX", "mid_signal": 4547701, "gamma_signal": 154516, "vega_signal": 6103579, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178705000}, {"instrument": "SPX", "mid_signal": 763302, "gamma_signal": -34197, "vega_signal": -1395804, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178705000}, {"instrument": "SPX", "mid_signal": -3026002, "gamma_signal": -110391, "vega_signal": -4430453, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178710000}, {"instrument": "SPX", "mid_signal": -6120445, "gamma_signal": 147650, "vega_signal": 15692371, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178710000}, {"instrument": "SPX", "mid_signal": 2977409, "gamma_signal": 84211, "vega_signal": 9622077, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178715000}, {"instrument": "SPX", "mid_signal": -629155, "gamma_signal": 14896, "vega_signal": 2765163, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178715000}, {"instrument": "SPX", "mid_signal": 8236548, "gamma_signal": 271959, "vega_signal": 12500980, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178720000}, {"instrument": "SPX", "mid_signal": -362259, "gamma_signal": 22801, "vega_signal": 1187645, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178720000}, {"instrument": "SPX", "mid_signal": -846978, "gamma_signal": -16123, "vega_signal": -12527763, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178725000}, {"instrument": "SPX", "mid_signal": -2215547, "gamma_signal": 57379, "vega_signal": 2298716, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178725000}, {"instrument": "SPX", "mid_signal": -481513, "gamma_signal": -16858, "vega_signal": -697361, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178730000}, {"instrument": "SPX", "mid_signal": -351654, "gamma_signal": 11044, "vega_signal": 2967692, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178730000}, {"instrument": "SPX", "mid_signal": -2419567, "gamma_signal": -89759, "vega_signal": -2407404, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178735000}, {"instrument": "SPX", "mid_signal": -2479481, "gamma_signal": 43201, "vega_signal": 38400538, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178735000}, {"instrument": "SPX", "mid_signal": 190669, "gamma_signal": 18355, "vega_signal": 2423512, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178740000}, {"instrument": "SPX", "mid_signal": 396245, "gamma_signal": -18328, "vega_signal": -802940, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178740000}, {"instrument": "SPX", "mid_signal": 1300021, "gamma_signal": 55278, "vega_signal": -1053088, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178745000}, {"instrument": "SPX", "mid_signal": -648404, "gamma_signal": 18889, "vega_signal": -239975, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178745000}, {"instrument": "SPX", "mid_signal": 1395539, "gamma_signal": 41314, "vega_signal": 2522299, "option_type": "C", "stock_price": 6940.5, "utc_time": 1776178750000}, {"instrument": "SPX", "mid_signal": 3558659, "gamma_signal": -53645, "vega_signal": -2113674, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178750000}, {"instrument": "SPX", "mid_signal": 9023, "gamma_signal": -4938, "vega_signal": -882445, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178755000}, {"instrument": "SPX", "mid_signal": 333908, "gamma_signal": 4292, "vega_signal": -885134, "option_type": "P", "stock_price": 6940.5, "utc_time": 1776178755000}, {"instrument": "SPX", "mid_signal": 1074485, "gamma_signal": 34345, "vega_signal": 1368649, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178760000}, {"instrument": "SPX", "mid_signal": -406652, "gamma_signal": 17569, "vega_signal": 1186167, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178760000}, {"instrument": "SPX", "mid_signal": 1440895, "gamma_signal": 48351, "vega_signal": 1107542, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178765000}, {"instrument": "SPX", "mid_signal": -5086248, "gamma_signal": -108061, "vega_signal": -4296984, "option_type": "C", "stock_price": 6940.7, "utc_time": 1776178770000}, {"instrument": "SPX", "mid_signal": 50320, "gamma_signal": 1534, "vega_signal": 74428, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178770000}, {"instrument": "SPX", "mid_signal": -79148, "gamma_signal": 9305, "vega_signal": -5133012, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6940.7, "utc_time": 1776178775000}, {"instrument": "SPX", "mid_signal": 4281428, "gamma_signal": 97395, "vega_signal": 4136625, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178780000}, {"instrument": "SPX", "mid_signal": -197021, "gamma_signal": 9037, "vega_signal": 400093, "option_type": "P", "stock_price": 6940.2, "utc_time": 1776178780000}, {"instrument": "SPX", "mid_signal": 2434468, "gamma_signal": 73335, "vega_signal": 3685146, "option_type": "C", "stock_price": 6940, "utc_time": 1776178785000}, {"instrument": "SPX", "mid_signal": -359818, "gamma_signal": 2281, "vega_signal": 2500055, "option_type": "P", "stock_price": 6940, "utc_time": 1776178785000}, {"instrument": "SPX", "mid_signal": 104178, "gamma_signal": -5364, "vega_signal": 645808, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6940, "utc_time": 1776178790000}, {"instrument": "SPX", "mid_signal": 1595627, "gamma_signal": 43802, "vega_signal": 1791040, "option_type": "C", "stock_price": 6940, "utc_time": 1776178795000}, {"instrument": "SPX", "mid_signal": -489096, "gamma_signal": 15884, "vega_signal": 688573, "option_type": "P", "stock_price": 6940, "utc_time": 1776178795000}, {"instrument": "SPX", "mid_signal": 135826, "gamma_signal": 183, "vega_signal": 227964, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178800000}, {"instrument": "SPX", "mid_signal": 348887, "gamma_signal": -11948, "vega_signal": -470977, "option_type": "P", "stock_price": 6940, "utc_time": 1776178800000}, {"instrument": "SPX", "mid_signal": 773598, "gamma_signal": 32142, "vega_signal": 1321538, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178805000}, {"instrument": "SPX", "mid_signal": -895218, "gamma_signal": -22901, "vega_signal": 8085626, "option_type": "P", "stock_price": 6940, "utc_time": 1776178805000}, {"instrument": "SPX", "mid_signal": -3430048, "gamma_signal": 48158, "vega_signal": -14302865, "option_type": "C", "stock_price": 6939, "utc_time": 1776178810000}, {"instrument": "SPX", "mid_signal": -2715229, "gamma_signal": 98002, "vega_signal": 3940211, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178810000}, {"instrument": "SPX", "mid_signal": 2913334, "gamma_signal": 76336, "vega_signal": 8095035, "option_type": "C", "stock_price": 6939, "utc_time": 1776178815000}, {"instrument": "SPX", "mid_signal": 505347, "gamma_signal": 23768, "vega_signal": 6653050, "option_type": "P", "stock_price": 6939, "utc_time": 1776178815000}, {"instrument": "SPX", "mid_signal": -884307, "gamma_signal": -24595, "vega_signal": -905671, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178820000}, {"instrument": "SPX", "mid_signal": 2661729, "gamma_signal": -93978, "vega_signal": -4693540, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178820000}, {"instrument": "SPX", "mid_signal": -1864079, "gamma_signal": -31359, "vega_signal": -543215, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178825000}, {"instrument": "SPX", "mid_signal": 362109, "gamma_signal": -27527, "vega_signal": 4434295, "option_type": "P", "stock_price": 6939.4, "utc_time": 1776178825000}, {"instrument": "SPX", "mid_signal": 417546, "gamma_signal": 5823, "vega_signal": 1472489, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178830000}, {"instrument": "SPX", "mid_signal": -181546, "gamma_signal": -25144, "vega_signal": 3137490, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178830000}, {"instrument": "SPX", "mid_signal": -5419998, "gamma_signal": -164136, "vega_signal": -8137269, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178835000}, {"instrument": "SPX", "mid_signal": -3786246, "gamma_signal": 117646, "vega_signal": -13436108, "option_type": "P", "stock_price": 6939, "utc_time": 1776178835000}, {"instrument": "SPX", "mid_signal": 1205777, "gamma_signal": 47575, "vega_signal": 1518948, "option_type": "C", "stock_price": 6939, "utc_time": 1776178840000}, {"instrument": "SPX", "mid_signal": 932527, "gamma_signal": -38013, "vega_signal": -2712933, "option_type": "P", "stock_price": 6939, "utc_time": 1776178840000}, {"instrument": "SPX", "mid_signal": -3710919, "gamma_signal": -29408, "vega_signal": -2672413, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178845000}, {"instrument": "SPX", "mid_signal": 5280449, "gamma_signal": -102385, "vega_signal": -12115632, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178845000}, {"instrument": "SPX", "mid_signal": 461462, "gamma_signal": 19550, "vega_signal": 771841, "option_type": "C", "stock_price": 6939, "utc_time": 1776178850000}, {"instrument": "SPX", "mid_signal": 162317, "gamma_signal": -7764, "vega_signal": -361843, "option_type": "P", "stock_price": 6939, "utc_time": 1776178850000}, {"instrument": "SPX", "mid_signal": 1536341, "gamma_signal": 78584, "vega_signal": 3032480, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178855000}, {"instrument": "SPX", "mid_signal": 2929943, "gamma_signal": -102965, "vega_signal": -4388844, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178855000}, {"instrument": "SPX", "mid_signal": 27130, "gamma_signal": 14392, "vega_signal": 546946, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178860000}, {"instrument": "SPX", "mid_signal": -3115306, "gamma_signal": 50714, "vega_signal": 7569716, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178860000}, {"instrument": "SPX", "mid_signal": -3736471, "gamma_signal": -30549, "vega_signal": -25290952, "option_type": "C", "stock_price": 6939, "utc_time": 1776178865000}, {"instrument": "SPX", "mid_signal": -5710732, "gamma_signal": 178944, "vega_signal": 7554552, "option_type": "P", "stock_price": 6939, "utc_time": 1776178865000}, {"instrument": "SPX", "mid_signal": -729115, "gamma_signal": -1787, "vega_signal": 620622, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776178870000}, {"instrument": "SPX", "mid_signal": -905265, "gamma_signal": 34797, "vega_signal": -7772190, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178870000}, {"instrument": "SPX", "mid_signal": 193996, "gamma_signal": -2018, "vega_signal": -89825, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776178875000}, {"instrument": "SPX", "mid_signal": 175902, "gamma_signal": 272, "vega_signal": 35634, "option_type": "P", "stock_price": 6939, "utc_time": 1776178875000}, {"instrument": "SPX", "mid_signal": -1016425, "gamma_signal": -15380, "vega_signal": -690911, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178880000}, {"instrument": "SPX", "mid_signal": -2253966, "gamma_signal": 40847, "vega_signal": 9213589, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178880000}, {"instrument": "SPX", "mid_signal": 1672567, "gamma_signal": 67642, "vega_signal": 8302981, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178885000}, {"instrument": "SPX", "mid_signal": -1603525, "gamma_signal": 62795, "vega_signal": 2741671, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178885000}, {"instrument": "SPX", "mid_signal": -4730707, "gamma_signal": -151122, "vega_signal": -6040644, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178890000}, {"instrument": "SPX", "mid_signal": -937505, "gamma_signal": 37370, "vega_signal": 1548356, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178890000}, {"instrument": "SPX", "mid_signal": 5382565, "gamma_signal": 138655, "vega_signal": 4361681, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178895000}, {"instrument": "SPX", "mid_signal": 1601936, "gamma_signal": -62468, "vega_signal": -2448336, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178895000}, {"instrument": "SPX", "mid_signal": 422528, "gamma_signal": 4925, "vega_signal": 1067384, "option_type": "C", "stock_price": 6939.5, "utc_time": 1776178900000}, {"instrument": "SPX", "mid_signal": -417995, "gamma_signal": 15409, "vega_signal": 677565, "option_type": "P", "stock_price": 6939.5, "utc_time": 1776178900000}, {"instrument": "SPX", "mid_signal": 9882, "gamma_signal": 2517, "vega_signal": 189070, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178905000}, {"instrument": "SPX", "mid_signal": -58867, "gamma_signal": 18762, "vega_signal": -2416118, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178905000}, {"instrument": "SPX", "mid_signal": -1291214, "gamma_signal": -39890, "vega_signal": -1319224, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178910000}, {"instrument": "SPX", "mid_signal": -122496, "gamma_signal": -5703, "vega_signal": 1081775, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178910000}, {"instrument": "SPX", "mid_signal": 185481, "gamma_signal": 6793, "vega_signal": -556702, "option_type": "C", "stock_price": 6940, "utc_time": 1776178915000}, {"instrument": "SPX", "mid_signal": -806652, "gamma_signal": 22271, "vega_signal": 16272613, "option_type": "P", "stock_price": 6940, "utc_time": 1776178915000}, {"instrument": "SPX", "mid_signal": 576632, "gamma_signal": 22218, "vega_signal": 1318422, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776178920000}, {"instrument": "SPX", "mid_signal": 15758, "gamma_signal": -474, "vega_signal": -78081, "option_type": "P", "stock_price": 6940, "utc_time": 1776178920000}, {"instrument": "SPX", "mid_signal": 1027639, "gamma_signal": 65994, "vega_signal": 2011180, "option_type": "C", "stock_price": 6940.2, "utc_time": 1776178925000}, {"instrument": "SPX", "mid_signal": 1673796, "gamma_signal": -52787, "vega_signal": -1709556, "option_type": "P", "stock_price": 6940, "utc_time": 1776178925000}, {"instrument": "SPX", "mid_signal": -1245848, "gamma_signal": -44209, "vega_signal": -1718433, "option_type": "C", "stock_price": 6940, "utc_time": 1776178930000}, {"instrument": "SPX", "mid_signal": -181830, "gamma_signal": 602, "vega_signal": 8338881, "option_type": "P", "stock_price": 6940, "utc_time": 1776178930000}, {"instrument": "SPX", "mid_signal": -1662179, "gamma_signal": -61799, "vega_signal": -3965816, "option_type": "C", "stock_price": 6939.9, "utc_time": 1776178935000}, {"instrument": "SPX", "mid_signal": 3381, "gamma_signal": -30, "vega_signal": -68552, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776178935000}, {"instrument": "SPX", "mid_signal": -259647, "gamma_signal": 20431, "vega_signal": -210486, "option_type": "C", "stock_price": 6939, "utc_time": 1776178940000}, {"instrument": "SPX", "mid_signal": -2991737, "gamma_signal": 98831, "vega_signal": -1989178, "option_type": "P", "stock_price": 6939, "utc_time": 1776178940000}, {"instrument": "SPX", "mid_signal": -445822, "gamma_signal": 1525, "vega_signal": -839178, "option_type": "C", "stock_price": 6939, "utc_time": 1776178945000}, {"instrument": "SPX", "mid_signal": 4654196, "gamma_signal": -146870, "vega_signal": -6133638, "option_type": "P", "stock_price": 6939, "utc_time": 1776178945000}, {"instrument": "SPX", "mid_signal": -3288728, "gamma_signal": -108705, "vega_signal": -826085, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178950000}, {"instrument": "SPX", "mid_signal": -1679259, "gamma_signal": 61170, "vega_signal": 1357703, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178950000}, {"instrument": "SPX", "mid_signal": 84488, "gamma_signal": 18786, "vega_signal": 1306123, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776178955000}, {"instrument": "SPX", "mid_signal": -2499928, "gamma_signal": 93010, "vega_signal": 3214467, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776178955000}, {"instrument": "SPX", "mid_signal": -5383734, "gamma_signal": -106627, "vega_signal": -6402807, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776178960000}, {"instrument": "SPX", "mid_signal": 3170121, "gamma_signal": -125202, "vega_signal": -10543116, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776178960000}, {"instrument": "SPX", "mid_signal": -7979794, "gamma_signal": -95838, "vega_signal": -66058145, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776178965000}, {"instrument": "SPX", "mid_signal": 373186, "gamma_signal": -13865, "vega_signal": -38982156, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776178965000}, {"instrument": "SPX", "mid_signal": 1433098, "gamma_signal": 45815, "vega_signal": -405183, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776178970000}, {"instrument": "SPX", "mid_signal": -3444775, "gamma_signal": 136245, "vega_signal": 4105707, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178970000}, {"instrument": "SPX", "mid_signal": -48763, "gamma_signal": -3328, "vega_signal": -158449, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178975000}, {"instrument": "SPX", "mid_signal": -3068285, "gamma_signal": 130880, "vega_signal": 6476679, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178975000}, {"instrument": "SPX", "mid_signal": -838039, "gamma_signal": -19721, "vega_signal": -626246, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776178980000}, {"instrument": "SPX", "mid_signal": 1085607, "gamma_signal": -36006, "vega_signal": -1240459, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776178980000}, {"instrument": "SPX", "mid_signal": 295802, "gamma_signal": 798, "vega_signal": 66213, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776178985000}, {"instrument": "SPX", "mid_signal": 2349141, "gamma_signal": -90953, "vega_signal": -3657465, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776178985000}, {"instrument": "SPX", "mid_signal": -322626, "gamma_signal": -18301, "vega_signal": -5116308, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178990000}, {"instrument": "SPX", "mid_signal": -842219, "gamma_signal": 7221, "vega_signal": 4821344, "option_type": "P", "stock_price": 6939, "utc_time": 1776178990000}, {"instrument": "SPX", "mid_signal": 909980, "gamma_signal": 10509, "vega_signal": 2411303, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776178995000}, {"instrument": "SPX", "mid_signal": 17792, "gamma_signal": -607, "vega_signal": -80329, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776178995000}, {"instrument": "SPX", "mid_signal": 1513210, "gamma_signal": 41395, "vega_signal": 6319717, "option_type": "C", "stock_price": 6939, "utc_time": 1776179000000}, {"instrument": "SPX", "mid_signal": -8560, "gamma_signal": 98, "vega_signal": 138147, "option_type": "P", "stock_price": 6939, "utc_time": 1776179000000}, {"instrument": "SPX", "mid_signal": 236694, "gamma_signal": 17489, "vega_signal": 384716, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776179005000}, {"instrument": "SPX", "mid_signal": -118382, "gamma_signal": 781, "vega_signal": 8198, "option_type": "P", "stock_price": 6939.1, "utc_time": 1776179005000}, {"instrument": "SPX", "mid_signal": -125101, "gamma_signal": -7755, "vega_signal": -309043, "option_type": "C", "stock_price": 6939.4, "utc_time": 1776179010000}, {"instrument": "SPX", "mid_signal": -176482, "gamma_signal": -861, "vega_signal": -52372, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776179010000}, {"instrument": "SPX", "mid_signal": 6489699, "gamma_signal": 127745, "vega_signal": 5523287, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776179015000}, {"instrument": "SPX", "mid_signal": -1290757, "gamma_signal": 8627, "vega_signal": 5743376, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776179015000}, {"instrument": "SPX", "mid_signal": -42554, "gamma_signal": 5554, "vega_signal": -4447416, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776179020000}, {"instrument": "SPX", "mid_signal": 630822, "gamma_signal": -28427, "vega_signal": -1228886, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776179020000}, {"instrument": "SPX", "mid_signal": 1098749, "gamma_signal": 17799, "vega_signal": 1574772, "option_type": "C", "stock_price": 6939.7, "utc_time": 1776179025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6939.7, "utc_time": 1776179025000}, {"instrument": "SPX", "mid_signal": 394577, "gamma_signal": 889, "vega_signal": 5503122, "option_type": "C", "stock_price": 6939, "utc_time": 1776179030000}, {"instrument": "SPX", "mid_signal": 492642, "gamma_signal": -4242, "vega_signal": -1894801, "option_type": "P", "stock_price": 6939, "utc_time": 1776179030000}, {"instrument": "SPX", "mid_signal": -828969, "gamma_signal": -25700, "vega_signal": 2800886, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776179035000}, {"instrument": "SPX", "mid_signal": 14887, "gamma_signal": -372, "vega_signal": -76482, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776179035000}, {"instrument": "SPX", "mid_signal": -47716, "gamma_signal": -10854, "vega_signal": 2064462, "option_type": "C", "stock_price": 6939, "utc_time": 1776179040000}, {"instrument": "SPX", "mid_signal": -2154859, "gamma_signal": 71855, "vega_signal": 2795400, "option_type": "P", "stock_price": 6939, "utc_time": 1776179040000}, {"instrument": "SPX", "mid_signal": 259111, "gamma_signal": 36627, "vega_signal": 1360645, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776179045000}, {"instrument": "SPX", "mid_signal": 818375, "gamma_signal": -20862, "vega_signal": -7928981, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776179045000}, {"instrument": "SPX", "mid_signal": -412595, "gamma_signal": -37254, "vega_signal": -1621002, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776179050000}, {"instrument": "SPX", "mid_signal": -3368527, "gamma_signal": 34753, "vega_signal": 29878426, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776179050000}, {"instrument": "SPX", "mid_signal": 543873, "gamma_signal": 22582, "vega_signal": 826948, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776179055000}, {"instrument": "SPX", "mid_signal": 188935, "gamma_signal": -9245, "vega_signal": 32425, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776179055000}, {"instrument": "SPX", "mid_signal": 1016877, "gamma_signal": 73887, "vega_signal": 1168036, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776179060000}, {"instrument": "SPX", "mid_signal": 332522, "gamma_signal": -7596, "vega_signal": -414253, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776179060000}, {"instrument": "SPX", "mid_signal": -669363, "gamma_signal": -20155, "vega_signal": -810649, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776179065000}, {"instrument": "SPX", "mid_signal": 3796829, "gamma_signal": -56598, "vega_signal": -12955170, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776179065000}, {"instrument": "SPX", "mid_signal": -435361, "gamma_signal": -3264, "vega_signal": -179153, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776179070000}, {"instrument": "SPX", "mid_signal": 83188, "gamma_signal": -4256, "vega_signal": -234439, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776179070000}, {"instrument": "SPX", "mid_signal": 1445825, "gamma_signal": 48179, "vega_signal": 1070179, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776179075000}, {"instrument": "SPX", "mid_signal": 81880, "gamma_signal": -7980, "vega_signal": 723189, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776179075000}, {"instrument": "SPX", "mid_signal": -1081255, "gamma_signal": -9648, "vega_signal": -3981604, "option_type": "C", "stock_price": 6938.2, "utc_time": 1776179080000}, {"instrument": "SPX", "mid_signal": -608445, "gamma_signal": 9037, "vega_signal": 227879, "option_type": "P", "stock_price": 6938.2, "utc_time": 1776179080000}, {"instrument": "SPX", "mid_signal": 7917379, "gamma_signal": 248896, "vega_signal": 12511574, "option_type": "C", "stock_price": 6938, "utc_time": 1776179085000}, {"instrument": "SPX", "mid_signal": 4034885, "gamma_signal": -162330, "vega_signal": -7138868, "option_type": "P", "stock_price": 6938, "utc_time": 1776179085000}, {"instrument": "SPX", "mid_signal": 2272908, "gamma_signal": 69648, "vega_signal": 3403435, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776179090000}, {"instrument": "SPX", "mid_signal": 3317758, "gamma_signal": -58602, "vega_signal": -4462054, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776179090000}, {"instrument": "SPX", "mid_signal": 3763331, "gamma_signal": 120479, "vega_signal": 4710627, "option_type": "C", "stock_price": 6937, "utc_time": 1776179095000}, {"instrument": "SPX", "mid_signal": -1110108, "gamma_signal": 65491, "vega_signal": -5618139, "option_type": "P", "stock_price": 6937, "utc_time": 1776179095000}, {"instrument": "SPX", "mid_signal": -717921, "gamma_signal": 19079, "vega_signal": -1485205, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776179100000}, {"instrument": "SPX", "mid_signal": -692479, "gamma_signal": 1557, "vega_signal": 2470308, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179100000}, {"instrument": "SPX", "mid_signal": 754355, "gamma_signal": 37256, "vega_signal": -2387848, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776179105000}, {"instrument": "SPX", "mid_signal": 8566802, "gamma_signal": -312234, "vega_signal": -6269845, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776179105000}, {"instrument": "SPX", "mid_signal": -6946489, "gamma_signal": -182620, "vega_signal": -8845347, "option_type": "C", "stock_price": 6936, "utc_time": 1776179110000}, {"instrument": "SPX", "mid_signal": -3015077, "gamma_signal": 112273, "vega_signal": 6351497, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776179110000}, {"instrument": "SPX", "mid_signal": 517304, "gamma_signal": 77853, "vega_signal": -2673017, "option_type": "C", "stock_price": 6936, "utc_time": 1776179115000}, {"instrument": "SPX", "mid_signal": -5718375, "gamma_signal": 198133, "vega_signal": 12221034, "option_type": "P", "stock_price": 6936, "utc_time": 1776179115000}, {"instrument": "SPX", "mid_signal": -1616790, "gamma_signal": -77217, "vega_signal": -3005635, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776179120000}, {"instrument": "SPX", "mid_signal": 2561035, "gamma_signal": -89665, "vega_signal": -4055312, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776179120000}, {"instrument": "SPX", "mid_signal": -869944, "gamma_signal": 31192, "vega_signal": -8175605, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776179125000}, {"instrument": "SPX", "mid_signal": 2440700, "gamma_signal": -36533, "vega_signal": -17146846, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179125000}, {"instrument": "SPX", "mid_signal": 1929662, "gamma_signal": 39152, "vega_signal": 5350290, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179130000}, {"instrument": "SPX", "mid_signal": 2358265, "gamma_signal": -80354, "vega_signal": -3143547, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179130000}, {"instrument": "SPX", "mid_signal": -836536, "gamma_signal": -50982, "vega_signal": -1597155, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776179135000}, {"instrument": "SPX", "mid_signal": 7401707, "gamma_signal": -169431, "vega_signal": -22414802, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776179135000}, {"instrument": "SPX", "mid_signal": 2328710, "gamma_signal": 56926, "vega_signal": 2330744, "option_type": "C", "stock_price": 6936, "utc_time": 1776179140000}, {"instrument": "SPX", "mid_signal": 2042196, "gamma_signal": -54825, "vega_signal": -549152, "option_type": "P", "stock_price": 6936, "utc_time": 1776179140000}, {"instrument": "SPX", "mid_signal": -5044225, "gamma_signal": -83186, "vega_signal": 1653007, "option_type": "C", "stock_price": 6936, "utc_time": 1776179145000}, {"instrument": "SPX", "mid_signal": 783329, "gamma_signal": -78847, "vega_signal": -63667, "option_type": "P", "stock_price": 6936, "utc_time": 1776179145000}, {"instrument": "SPX", "mid_signal": -1486426, "gamma_signal": -48645, "vega_signal": -7866433, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776179150000}, {"instrument": "SPX", "mid_signal": 3503589, "gamma_signal": -129542, "vega_signal": -5070516, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776179150000}, {"instrument": "SPX", "mid_signal": -5043234, "gamma_signal": -162447, "vega_signal": -11850181, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179155000}, {"instrument": "SPX", "mid_signal": 524443, "gamma_signal": -13688, "vega_signal": 2041927, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179155000}, {"instrument": "SPX", "mid_signal": 2659477, "gamma_signal": 34722, "vega_signal": 2529515, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179160000}, {"instrument": "SPX", "mid_signal": -1154238, "gamma_signal": 68378, "vega_signal": 285698, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179160000}, {"instrument": "SPX", "mid_signal": 1768163, "gamma_signal": 65800, "vega_signal": 1973538, "option_type": "C", "stock_price": 6935.25, "utc_time": 1776179165000}, {"instrument": "SPX", "mid_signal": 4714577, "gamma_signal": -174666, "vega_signal": -10450871, "option_type": "P", "stock_price": 6935.25, "utc_time": 1776179165000}, {"instrument": "SPX", "mid_signal": -2598940, "gamma_signal": -42301, "vega_signal": -2328559, "option_type": "C", "stock_price": 6934.95, "utc_time": 1776179170000}, {"instrument": "SPX", "mid_signal": -625029, "gamma_signal": 46597, "vega_signal": 1291127, "option_type": "P", "stock_price": 6934.95, "utc_time": 1776179170000}, {"instrument": "SPX", "mid_signal": 670947, "gamma_signal": -27910, "vega_signal": -1079612, "option_type": "C", "stock_price": 6935.25, "utc_time": 1776179175000}, {"instrument": "SPX", "mid_signal": 1577715, "gamma_signal": -56066, "vega_signal": -2616344, "option_type": "P", "stock_price": 6935.25, "utc_time": 1776179175000}, {"instrument": "SPX", "mid_signal": 2513264, "gamma_signal": 33577, "vega_signal": 2545878, "option_type": "C", "stock_price": 6934.75, "utc_time": 1776179180000}, {"instrument": "SPX", "mid_signal": 2316166, "gamma_signal": -51209, "vega_signal": -9071477, "option_type": "P", "stock_price": 6934.75, "utc_time": 1776179180000}, {"instrument": "SPX", "mid_signal": -6021855, "gamma_signal": -128285, "vega_signal": -9337944, "option_type": "C", "stock_price": 6934.45, "utc_time": 1776179185000}, {"instrument": "SPX", "mid_signal": 7162890, "gamma_signal": -235011, "vega_signal": -9387252, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179185000}, {"instrument": "SPX", "mid_signal": 1181223, "gamma_signal": 39820, "vega_signal": -10619735, "option_type": "C", "stock_price": 6934.75, "utc_time": 1776179190000}, {"instrument": "SPX", "mid_signal": -5206511, "gamma_signal": 164275, "vega_signal": 5735753, "option_type": "P", "stock_price": 6934.75, "utc_time": 1776179190000}, {"instrument": "SPX", "mid_signal": 1771895, "gamma_signal": 50473, "vega_signal": 2666419, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776179195000}, {"instrument": "SPX", "mid_signal": 6865604, "gamma_signal": -159863, "vega_signal": -15836843, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776179195000}, {"instrument": "SPX", "mid_signal": 2895861, "gamma_signal": 133509, "vega_signal": 2582621, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776179200000}, {"instrument": "SPX", "mid_signal": -2962184, "gamma_signal": 97921, "vega_signal": -21080160, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776179200000}, {"instrument": "SPX", "mid_signal": 3954077, "gamma_signal": 110306, "vega_signal": 4374448, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776179205000}, {"instrument": "SPX", "mid_signal": 4829801, "gamma_signal": -194057, "vega_signal": -7900260, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776179205000}, {"instrument": "SPX", "mid_signal": -314281, "gamma_signal": 34878, "vega_signal": -107185, "option_type": "C", "stock_price": 6933.75, "utc_time": 1776179210000}, {"instrument": "SPX", "mid_signal": 5720652, "gamma_signal": -148748, "vega_signal": -4506158, "option_type": "P", "stock_price": 6933.75, "utc_time": 1776179210000}, {"instrument": "SPX", "mid_signal": -2093825, "gamma_signal": -59648, "vega_signal": -6670185, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179215000}, {"instrument": "SPX", "mid_signal": 1900748, "gamma_signal": -63557, "vega_signal": -3904222, "option_type": "P", "stock_price": 6934.75, "utc_time": 1776179215000}, {"instrument": "SPX", "mid_signal": -205459, "gamma_signal": 5011, "vega_signal": -3551705, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179220000}, {"instrument": "SPX", "mid_signal": 3654595, "gamma_signal": -70928, "vega_signal": -4063636, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179220000}, {"instrument": "SPX", "mid_signal": -3171462, "gamma_signal": -25586, "vega_signal": -28574867, "option_type": "C", "stock_price": 6935.25, "utc_time": 1776179225000}, {"instrument": "SPX", "mid_signal": 5515920, "gamma_signal": -140801, "vega_signal": -1686531, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179225000}, {"instrument": "SPX", "mid_signal": -3243855, "gamma_signal": -81904, "vega_signal": -7573950, "option_type": "C", "stock_price": 6936.25, "utc_time": 1776179230000}, {"instrument": "SPX", "mid_signal": 3378924, "gamma_signal": -95431, "vega_signal": -2894487, "option_type": "P", "stock_price": 6936.25, "utc_time": 1776179230000}, {"instrument": "SPX", "mid_signal": -1824041, "gamma_signal": -55280, "vega_signal": -3341767, "option_type": "C", "stock_price": 6936.25, "utc_time": 1776179235000}, {"instrument": "SPX", "mid_signal": 914086, "gamma_signal": -29981, "vega_signal": -2990060, "option_type": "P", "stock_price": 6936.25, "utc_time": 1776179235000}, {"instrument": "SPX", "mid_signal": 3569273, "gamma_signal": 115055, "vega_signal": 2459382, "option_type": "C", "stock_price": 6936.45, "utc_time": 1776179240000}, {"instrument": "SPX", "mid_signal": -277657, "gamma_signal": 8951, "vega_signal": -202372, "option_type": "P", "stock_price": 6936.45, "utc_time": 1776179240000}, {"instrument": "SPX", "mid_signal": -805153, "gamma_signal": -79431, "vega_signal": -1787222, "option_type": "C", "stock_price": 6936.95, "utc_time": 1776179245000}, {"instrument": "SPX", "mid_signal": -1455261, "gamma_signal": 5026, "vega_signal": 9190235, "option_type": "P", "stock_price": 6936.95, "utc_time": 1776179245000}, {"instrument": "SPX", "mid_signal": -625619, "gamma_signal": -9667, "vega_signal": -1588568, "option_type": "C", "stock_price": 6936.95, "utc_time": 1776179250000}, {"instrument": "SPX", "mid_signal": -5738722, "gamma_signal": 157716, "vega_signal": 5258271, "option_type": "P", "stock_price": 6936.95, "utc_time": 1776179250000}, {"instrument": "SPX", "mid_signal": -9560367, "gamma_signal": -282355, "vega_signal": -10660113, "option_type": "C", "stock_price": 6936.75, "utc_time": 1776179255000}, {"instrument": "SPX", "mid_signal": -611563, "gamma_signal": 21987, "vega_signal": 1851657, "option_type": "P", "stock_price": 6936.95, "utc_time": 1776179255000}, {"instrument": "SPX", "mid_signal": 4638521, "gamma_signal": 35506, "vega_signal": 2005826, "option_type": "C", "stock_price": 6935.95, "utc_time": 1776179260000}, {"instrument": "SPX", "mid_signal": 9906072, "gamma_signal": -227413, "vega_signal": -20081212, "option_type": "P", "stock_price": 6935.95, "utc_time": 1776179260000}, {"instrument": "SPX", "mid_signal": -5883927, "gamma_signal": -106257, "vega_signal": -58895125, "option_type": "C", "stock_price": 6935.95, "utc_time": 1776179265000}, {"instrument": "SPX", "mid_signal": 457112, "gamma_signal": -21897, "vega_signal": 149216, "option_type": "P", "stock_price": 6935.95, "utc_time": 1776179265000}, {"instrument": "SPX", "mid_signal": -434319, "gamma_signal": 303, "vega_signal": -3182181, "option_type": "C", "stock_price": 6935.75, "utc_time": 1776179270000}, {"instrument": "SPX", "mid_signal": -656076, "gamma_signal": 5554, "vega_signal": 103031, "option_type": "P", "stock_price": 6935.75, "utc_time": 1776179270000}, {"instrument": "SPX", "mid_signal": 25682, "gamma_signal": 10312, "vega_signal": -490320, "option_type": "C", "stock_price": 6935.95, "utc_time": 1776179275000}, {"instrument": "SPX", "mid_signal": -465860, "gamma_signal": 33684, "vega_signal": -2622277, "option_type": "P", "stock_price": 6935.75, "utc_time": 1776179275000}, {"instrument": "SPX", "mid_signal": 1559781, "gamma_signal": 83357, "vega_signal": 4685424, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179280000}, {"instrument": "SPX", "mid_signal": -54299, "gamma_signal": 8433, "vega_signal": 739048, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179280000}, {"instrument": "SPX", "mid_signal": -2937447, "gamma_signal": -92404, "vega_signal": -3608068, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179285000}, {"instrument": "SPX", "mid_signal": 5090906, "gamma_signal": -121336, "vega_signal": -13759589, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179285000}, {"instrument": "SPX", "mid_signal": 1239848, "gamma_signal": 44336, "vega_signal": 2575098, "option_type": "C", "stock_price": 6935.25, "utc_time": 1776179290000}, {"instrument": "SPX", "mid_signal": -795078, "gamma_signal": 23612, "vega_signal": 889908, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179290000}, {"instrument": "SPX", "mid_signal": -629073, "gamma_signal": -37386, "vega_signal": -1017301, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179295000}, {"instrument": "SPX", "mid_signal": 954504, "gamma_signal": 49835, "vega_signal": -13340503, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179295000}, {"instrument": "SPX", "mid_signal": 3797979, "gamma_signal": 31978, "vega_signal": 27371783, "option_type": "C", "stock_price": 6935.45, "utc_time": 1776179300000}, {"instrument": "SPX", "mid_signal": -2682017, "gamma_signal": 103296, "vega_signal": 7069440, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179300000}, {"instrument": "SPX", "mid_signal": -980833, "gamma_signal": -38938, "vega_signal": -3423833, "option_type": "C", "stock_price": 6935.75, "utc_time": 1776179305000}, {"instrument": "SPX", "mid_signal": 859635, "gamma_signal": -19933, "vega_signal": 1638809, "option_type": "P", "stock_price": 6935.75, "utc_time": 1776179305000}, {"instrument": "SPX", "mid_signal": 1695177, "gamma_signal": 78885, "vega_signal": 2972200, "option_type": "C", "stock_price": 6935.95, "utc_time": 1776179310000}, {"instrument": "SPX", "mid_signal": -668, "gamma_signal": 16435, "vega_signal": -2166490, "option_type": "P", "stock_price": 6935.95, "utc_time": 1776179310000}, {"instrument": "SPX", "mid_signal": -1141946, "gamma_signal": -34312, "vega_signal": 170834, "option_type": "C", "stock_price": 6936.25, "utc_time": 1776179315000}, {"instrument": "SPX", "mid_signal": 394612, "gamma_signal": -4002, "vega_signal": -101410, "option_type": "P", "stock_price": 6936.25, "utc_time": 1776179315000}, {"instrument": "SPX", "mid_signal": 1673336, "gamma_signal": 54728, "vega_signal": 2127767, "option_type": "C", "stock_price": 6935.95, "utc_time": 1776179320000}, {"instrument": "SPX", "mid_signal": 2659156, "gamma_signal": -63287, "vega_signal": -4039710, "option_type": "P", "stock_price": 6935.95, "utc_time": 1776179320000}, {"instrument": "SPX", "mid_signal": 329650, "gamma_signal": 7080, "vega_signal": 297126, "option_type": "C", "stock_price": 6935.75, "utc_time": 1776179325000}, {"instrument": "SPX", "mid_signal": -585443, "gamma_signal": 19548, "vega_signal": 687075, "option_type": "P", "stock_price": 6935.75, "utc_time": 1776179325000}, {"instrument": "SPX", "mid_signal": -179811, "gamma_signal": -10267, "vega_signal": -376997, "option_type": "C", "stock_price": 6935.75, "utc_time": 1776179330000}, {"instrument": "SPX", "mid_signal": 1479536, "gamma_signal": -51165, "vega_signal": -2615733, "option_type": "P", "stock_price": 6935.75, "utc_time": 1776179330000}, {"instrument": "SPX", "mid_signal": -97799, "gamma_signal": -6654, "vega_signal": -259847, "option_type": "C", "stock_price": 6935.75, "utc_time": 1776179335000}, {"instrument": "SPX", "mid_signal": -16312, "gamma_signal": 333, "vega_signal": 153927, "option_type": "P", "stock_price": 6935.75, "utc_time": 1776179335000}, {"instrument": "SPX", "mid_signal": 194467, "gamma_signal": 9076, "vega_signal": 1649369, "option_type": "C", "stock_price": 6935.75, "utc_time": 1776179340000}, {"instrument": "SPX", "mid_signal": 2955344, "gamma_signal": -73415, "vega_signal": -3676595, "option_type": "P", "stock_price": 6935.45, "utc_time": 1776179340000}, {"instrument": "SPX", "mid_signal": -278981, "gamma_signal": 7044, "vega_signal": 218074, "option_type": "C", "stock_price": 6934.75, "utc_time": 1776179345000}, {"instrument": "SPX", "mid_signal": 2119658, "gamma_signal": -70580, "vega_signal": -3607193, "option_type": "P", "stock_price": 6934.75, "utc_time": 1776179345000}, {"instrument": "SPX", "mid_signal": -101183, "gamma_signal": -19692, "vega_signal": -916428, "option_type": "C", "stock_price": 6934.75, "utc_time": 1776179350000}, {"instrument": "SPX", "mid_signal": 1218303, "gamma_signal": -28526, "vega_signal": -12744463, "option_type": "P", "stock_price": 6934.75, "utc_time": 1776179350000}, {"instrument": "SPX", "mid_signal": 568655, "gamma_signal": 23925, "vega_signal": 903079, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179355000}, {"instrument": "SPX", "mid_signal": -26384, "gamma_signal": -20551, "vega_signal": 92370, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179355000}, {"instrument": "SPX", "mid_signal": 1167612, "gamma_signal": 18135, "vega_signal": 822164, "option_type": "C", "stock_price": 6934.45, "utc_time": 1776179360000}, {"instrument": "SPX", "mid_signal": 3086180, "gamma_signal": -107300, "vega_signal": 1605899, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179360000}, {"instrument": "SPX", "mid_signal": 5247781, "gamma_signal": 143341, "vega_signal": 5721521, "option_type": "C", "stock_price": 6934.45, "utc_time": 1776179365000}, {"instrument": "SPX", "mid_signal": 2235606, "gamma_signal": -12588, "vega_signal": -9717902, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179365000}, {"instrument": "SPX", "mid_signal": 4040301, "gamma_signal": 96328, "vega_signal": 4819125, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179370000}, {"instrument": "SPX", "mid_signal": 4127067, "gamma_signal": -153494, "vega_signal": -6204889, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179370000}, {"instrument": "SPX", "mid_signal": -5094591, "gamma_signal": -137518, "vega_signal": -3047689, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179375000}, {"instrument": "SPX", "mid_signal": 2135600, "gamma_signal": -71325, "vega_signal": -3720044, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179375000}, {"instrument": "SPX", "mid_signal": -15145, "gamma_signal": -5274, "vega_signal": 843977, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179380000}, {"instrument": "SPX", "mid_signal": -500806, "gamma_signal": 1751, "vega_signal": -244295, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179380000}, {"instrument": "SPX", "mid_signal": -705473, "gamma_signal": -29843, "vega_signal": -18851978, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776179385000}, {"instrument": "SPX", "mid_signal": -1998223, "gamma_signal": 72909, "vega_signal": 6848560, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776179385000}, {"instrument": "SPX", "mid_signal": 864070, "gamma_signal": 12425, "vega_signal": 525486, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776179390000}, {"instrument": "SPX", "mid_signal": -752765, "gamma_signal": 24265, "vega_signal": -1746900, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776179390000}, {"instrument": "SPX", "mid_signal": -2059109, "gamma_signal": -15069, "vega_signal": -3377803, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179395000}, {"instrument": "SPX", "mid_signal": 1778625, "gamma_signal": -11011, "vega_signal": 5719490, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179395000}, {"instrument": "SPX", "mid_signal": -1247357, "gamma_signal": -35587, "vega_signal": -1252996, "option_type": "C", "stock_price": 6934.45, "utc_time": 1776179400000}, {"instrument": "SPX", "mid_signal": 4133084, "gamma_signal": -165519, "vega_signal": -6444874, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179400000}, {"instrument": "SPX", "mid_signal": 5535813, "gamma_signal": 160983, "vega_signal": 6376119, "option_type": "C", "stock_price": 6934.75, "utc_time": 1776179405000}, {"instrument": "SPX", "mid_signal": 3156015, "gamma_signal": -118724, "vega_signal": -4760673, "option_type": "P", "stock_price": 6934.75, "utc_time": 1776179405000}, {"instrument": "SPX", "mid_signal": -22358, "gamma_signal": 20681, "vega_signal": -943171, "option_type": "C", "stock_price": 6934.95, "utc_time": 1776179410000}, {"instrument": "SPX", "mid_signal": 8731397, "gamma_signal": -291997, "vega_signal": -10310307, "option_type": "P", "stock_price": 6934.95, "utc_time": 1776179410000}, {"instrument": "SPX", "mid_signal": 759988, "gamma_signal": -903, "vega_signal": 69076, "option_type": "C", "stock_price": 6934.75, "utc_time": 1776179415000}, {"instrument": "SPX", "mid_signal": -1181769, "gamma_signal": -11384, "vega_signal": -866337, "option_type": "P", "stock_price": 6934.45, "utc_time": 1776179415000}, {"instrument": "SPX", "mid_signal": 713643, "gamma_signal": 28784, "vega_signal": 2016534, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179420000}, {"instrument": "SPX", "mid_signal": -4379743, "gamma_signal": 146078, "vega_signal": 6919383, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179420000}, {"instrument": "SPX", "mid_signal": 694220, "gamma_signal": -3019, "vega_signal": 9870085, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179425000}, {"instrument": "SPX", "mid_signal": 3304903, "gamma_signal": -81250, "vega_signal": -3078421, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179425000}, {"instrument": "SPX", "mid_signal": 392497, "gamma_signal": 60599, "vega_signal": 3287083, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179430000}, {"instrument": "SPX", "mid_signal": 873177, "gamma_signal": -103296, "vega_signal": -4310736, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179430000}, {"instrument": "SPX", "mid_signal": -141760, "gamma_signal": -2996, "vega_signal": 295449, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776179435000}, {"instrument": "SPX", "mid_signal": -1525759, "gamma_signal": 50461, "vega_signal": 1935833, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776179435000}, {"instrument": "SPX", "mid_signal": -263221, "gamma_signal": -16407, "vega_signal": 1178045, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179440000}, {"instrument": "SPX", "mid_signal": 1895005, "gamma_signal": -51621, "vega_signal": -2973416, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179440000}, {"instrument": "SPX", "mid_signal": 428268, "gamma_signal": 29207, "vega_signal": 1175353, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179445000}, {"instrument": "SPX", "mid_signal": 1425510, "gamma_signal": -46823, "vega_signal": -3404265, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179445000}, {"instrument": "SPX", "mid_signal": -482657, "gamma_signal": -18414, "vega_signal": -728717, "option_type": "C", "stock_price": 6934.25, "utc_time": 1776179450000}, {"instrument": "SPX", "mid_signal": 1483199, "gamma_signal": -55373, "vega_signal": -2253704, "option_type": "P", "stock_price": 6934.25, "utc_time": 1776179450000}, {"instrument": "SPX", "mid_signal": -93223, "gamma_signal": -6304, "vega_signal": -250832, "option_type": "C", "stock_price": 6933.95, "utc_time": 1776179455000}, {"instrument": "SPX", "mid_signal": 3332792, "gamma_signal": -52110, "vega_signal": -11467834, "option_type": "P", "stock_price": 6933.95, "utc_time": 1776179455000}, {"instrument": "SPX", "mid_signal": -3952987, "gamma_signal": -146499, "vega_signal": -3501382, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179460000}, {"instrument": "SPX", "mid_signal": -1202676, "gamma_signal": 34931, "vega_signal": -1955559, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179460000}, {"instrument": "SPX", "mid_signal": -7251520, "gamma_signal": -173499, "vega_signal": -12099018, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179465000}, {"instrument": "SPX", "mid_signal": 1737327, "gamma_signal": -40276, "vega_signal": -4593171, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179465000}, {"instrument": "SPX", "mid_signal": -2185296, "gamma_signal": -97912, "vega_signal": -2995145, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179470000}, {"instrument": "SPX", "mid_signal": -11372560, "gamma_signal": 361412, "vega_signal": 14582978, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179470000}, {"instrument": "SPX", "mid_signal": -124205, "gamma_signal": -7886, "vega_signal": -302585, "option_type": "C", "stock_price": 6935, "utc_time": 1776179475000}, {"instrument": "SPX", "mid_signal": 703392, "gamma_signal": -19114, "vega_signal": 20196505, "option_type": "P", "stock_price": 6935, "utc_time": 1776179475000}, {"instrument": "SPX", "mid_signal": 3765120, "gamma_signal": 81828, "vega_signal": 2907424, "option_type": "C", "stock_price": 6935.2, "utc_time": 1776179480000}, {"instrument": "SPX", "mid_signal": 106573, "gamma_signal": 10117, "vega_signal": -2910539, "option_type": "P", "stock_price": 6935.2, "utc_time": 1776179480000}, {"instrument": "SPX", "mid_signal": -9212201, "gamma_signal": -312942, "vega_signal": -13870848, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776179485000}, {"instrument": "SPX", "mid_signal": -4816058, "gamma_signal": 102654, "vega_signal": 8703920, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776179485000}, {"instrument": "SPX", "mid_signal": 1013148, "gamma_signal": -47065, "vega_signal": -2766328, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179490000}, {"instrument": "SPX", "mid_signal": 1915064, "gamma_signal": -69295, "vega_signal": -3973784, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179490000}, {"instrument": "SPX", "mid_signal": -2336966, "gamma_signal": -81263, "vega_signal": -3315631, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179495000}, {"instrument": "SPX", "mid_signal": -238666, "gamma_signal": 9610, "vega_signal": 557684, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179495000}, {"instrument": "SPX", "mid_signal": 165314, "gamma_signal": 9464, "vega_signal": 358296, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179500000}, {"instrument": "SPX", "mid_signal": -80123, "gamma_signal": -42753, "vega_signal": -335519, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179500000}, {"instrument": "SPX", "mid_signal": -1504048, "gamma_signal": -49292, "vega_signal": -2354426, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179505000}, {"instrument": "SPX", "mid_signal": 26724, "gamma_signal": 6340, "vega_signal": 535796, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179505000}, {"instrument": "SPX", "mid_signal": -1264246, "gamma_signal": -29870, "vega_signal": -7363560, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179510000}, {"instrument": "SPX", "mid_signal": 360559, "gamma_signal": -11809, "vega_signal": -460950, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179510000}, {"instrument": "SPX", "mid_signal": 4509951, "gamma_signal": 111928, "vega_signal": 8672782, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179515000}, {"instrument": "SPX", "mid_signal": 265217, "gamma_signal": -1569, "vega_signal": -68769, "option_type": "P", "stock_price": 6935.4, "utc_time": 1776179515000}, {"instrument": "SPX", "mid_signal": 379299, "gamma_signal": 9794, "vega_signal": -4863522, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179520000}, {"instrument": "SPX", "mid_signal": 2219861, "gamma_signal": -9696, "vega_signal": -26094756, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179520000}, {"instrument": "SPX", "mid_signal": -507905, "gamma_signal": -10987, "vega_signal": -466268, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179525000}, {"instrument": "SPX", "mid_signal": 4218927, "gamma_signal": -90855, "vega_signal": -2463906, "option_type": "P", "stock_price": 6935, "utc_time": 1776179525000}, {"instrument": "SPX", "mid_signal": -807780, "gamma_signal": -40881, "vega_signal": -1545630, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179530000}, {"instrument": "SPX", "mid_signal": -481097, "gamma_signal": 4168, "vega_signal": 65465, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179530000}, {"instrument": "SPX", "mid_signal": 546250, "gamma_signal": 23302, "vega_signal": 890058, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179535000}, {"instrument": "SPX", "mid_signal": 322684, "gamma_signal": -4011, "vega_signal": -5870239, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179535000}, {"instrument": "SPX", "mid_signal": 1177351, "gamma_signal": 48399, "vega_signal": 2723968, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179540000}, {"instrument": "SPX", "mid_signal": -147140, "gamma_signal": -1010, "vega_signal": 906492, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179540000}, {"instrument": "SPX", "mid_signal": -5142991, "gamma_signal": -164786, "vega_signal": -6451390, "option_type": "C", "stock_price": 6935, "utc_time": 1776179545000}, {"instrument": "SPX", "mid_signal": -97632, "gamma_signal": 4914, "vega_signal": 258447, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179545000}, {"instrument": "SPX", "mid_signal": -199255, "gamma_signal": -22139, "vega_signal": 2786547, "option_type": "C", "stock_price": 6935, "utc_time": 1776179550000}, {"instrument": "SPX", "mid_signal": -45561, "gamma_signal": 2261, "vega_signal": 147891, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179550000}, {"instrument": "SPX", "mid_signal": -2326561, "gamma_signal": -60558, "vega_signal": -2415966, "option_type": "C", "stock_price": 6935.2, "utc_time": 1776179555000}, {"instrument": "SPX", "mid_signal": -1652420, "gamma_signal": 63480, "vega_signal": 2670678, "option_type": "P", "stock_price": 6935.2, "utc_time": 1776179555000}, {"instrument": "SPX", "mid_signal": -3794181, "gamma_signal": -109556, "vega_signal": -3881863, "option_type": "C", "stock_price": 6935, "utc_time": 1776179560000}, {"instrument": "SPX", "mid_signal": -1211379, "gamma_signal": 47112, "vega_signal": 2059405, "option_type": "P", "stock_price": 6935, "utc_time": 1776179560000}, {"instrument": "SPX", "mid_signal": 995085, "gamma_signal": 48208, "vega_signal": 1853195, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179565000}, {"instrument": "SPX", "mid_signal": -2453596, "gamma_signal": 85511, "vega_signal": 2064324, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179565000}, {"instrument": "SPX", "mid_signal": 498205, "gamma_signal": 21270, "vega_signal": 819092, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776179570000}, {"instrument": "SPX", "mid_signal": -302910, "gamma_signal": 11319, "vega_signal": 455641, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776179570000}, {"instrument": "SPX", "mid_signal": -5899093, "gamma_signal": -137525, "vega_signal": -9821361, "option_type": "C", "stock_price": 6934, "utc_time": 1776179575000}, {"instrument": "SPX", "mid_signal": 1925319, "gamma_signal": -84718, "vega_signal": -3540191, "option_type": "P", "stock_price": 6934, "utc_time": 1776179575000}, {"instrument": "SPX", "mid_signal": 1460635, "gamma_signal": 33065, "vega_signal": 2071465, "option_type": "C", "stock_price": 6934, "utc_time": 1776179580000}, {"instrument": "SPX", "mid_signal": -2958403, "gamma_signal": 47487, "vega_signal": 7502891, "option_type": "P", "stock_price": 6934, "utc_time": 1776179580000}, {"instrument": "SPX", "mid_signal": -1065183, "gamma_signal": -8192, "vega_signal": -2312363, "option_type": "C", "stock_price": 6933.7, "utc_time": 1776179585000}, {"instrument": "SPX", "mid_signal": -5305527, "gamma_signal": 116157, "vega_signal": 13673945, "option_type": "P", "stock_price": 6933.7, "utc_time": 1776179585000}, {"instrument": "SPX", "mid_signal": -2351681, "gamma_signal": -91579, "vega_signal": -2699416, "option_type": "C", "stock_price": 6934, "utc_time": 1776179590000}, {"instrument": "SPX", "mid_signal": 3012654, "gamma_signal": -64468, "vega_signal": -2258208, "option_type": "P", "stock_price": 6934, "utc_time": 1776179590000}, {"instrument": "SPX", "mid_signal": -68594, "gamma_signal": -84435, "vega_signal": 45123976, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179595000}, {"instrument": "SPX", "mid_signal": -328371, "gamma_signal": -3186, "vega_signal": 15122953, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179595000}, {"instrument": "SPX", "mid_signal": -17668, "gamma_signal": -779, "vega_signal": -89117, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179600000}, {"instrument": "SPX", "mid_signal": 1527777, "gamma_signal": -44527, "vega_signal": -1269748, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179600000}, {"instrument": "SPX", "mid_signal": -555503, "gamma_signal": -13088, "vega_signal": -726854, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179605000}, {"instrument": "SPX", "mid_signal": 607204, "gamma_signal": -26720, "vega_signal": -173006, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179605000}, {"instrument": "SPX", "mid_signal": 685277, "gamma_signal": 10809, "vega_signal": -39688928, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179610000}, {"instrument": "SPX", "mid_signal": 3048327, "gamma_signal": -99937, "vega_signal": -3826150, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179610000}, {"instrument": "SPX", "mid_signal": -1415553, "gamma_signal": -45940, "vega_signal": -2691536, "option_type": "C", "stock_price": 6935, "utc_time": 1776179615000}, {"instrument": "SPX", "mid_signal": 4298267, "gamma_signal": -145995, "vega_signal": -6017552, "option_type": "P", "stock_price": 6935, "utc_time": 1776179615000}, {"instrument": "SPX", "mid_signal": -1177478, "gamma_signal": -39985, "vega_signal": -1549478, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179620000}, {"instrument": "SPX", "mid_signal": -2209732, "gamma_signal": -1792, "vega_signal": 9279882, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776179620000}, {"instrument": "SPX", "mid_signal": 6486303, "gamma_signal": 234884, "vega_signal": 9214697, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179625000}, {"instrument": "SPX", "mid_signal": -768752, "gamma_signal": 28489, "vega_signal": 223540, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179625000}, {"instrument": "SPX", "mid_signal": 732969, "gamma_signal": 32598, "vega_signal": 1287680, "option_type": "C", "stock_price": 6935.5, "utc_time": 1776179630000}, {"instrument": "SPX", "mid_signal": 2340088, "gamma_signal": -84717, "vega_signal": -19059768, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179630000}, {"instrument": "SPX", "mid_signal": 787922, "gamma_signal": 41838, "vega_signal": 1631389, "option_type": "C", "stock_price": 6936, "utc_time": 1776179635000}, {"instrument": "SPX", "mid_signal": 636017, "gamma_signal": -30350, "vega_signal": -3569412, "option_type": "P", "stock_price": 6936, "utc_time": 1776179635000}, {"instrument": "SPX", "mid_signal": 2128982, "gamma_signal": 55837, "vega_signal": 2230643, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776179640000}, {"instrument": "SPX", "mid_signal": -1005805, "gamma_signal": 39060, "vega_signal": 3046996, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776179640000}, {"instrument": "SPX", "mid_signal": 462908, "gamma_signal": 41268, "vega_signal": 1366374, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179645000}, {"instrument": "SPX", "mid_signal": 615371, "gamma_signal": -22586, "vega_signal": -1255416, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179645000}, {"instrument": "SPX", "mid_signal": 282030, "gamma_signal": 11628, "vega_signal": 447615, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179650000}, {"instrument": "SPX", "mid_signal": 2780308, "gamma_signal": -82605, "vega_signal": -4466981, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179650000}, {"instrument": "SPX", "mid_signal": 4491117, "gamma_signal": 96344, "vega_signal": 8347834, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179655000}, {"instrument": "SPX", "mid_signal": -658463, "gamma_signal": 16455, "vega_signal": 141763, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776179655000}, {"instrument": "SPX", "mid_signal": -219348, "gamma_signal": -19109, "vega_signal": 305668, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776179660000}, {"instrument": "SPX", "mid_signal": 5745866, "gamma_signal": -162622, "vega_signal": -4704865, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776179660000}, {"instrument": "SPX", "mid_signal": -5169400, "gamma_signal": -99652, "vega_signal": -14459884, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776179665000}, {"instrument": "SPX", "mid_signal": -501977, "gamma_signal": 16340, "vega_signal": 594524, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776179665000}, {"instrument": "SPX", "mid_signal": 2315250, "gamma_signal": 71404, "vega_signal": 4338191, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776179670000}, {"instrument": "SPX", "mid_signal": 2012595, "gamma_signal": -35507, "vega_signal": -30585616, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776179670000}, {"instrument": "SPX", "mid_signal": 1056563, "gamma_signal": 50952, "vega_signal": 1351925, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179675000}, {"instrument": "SPX", "mid_signal": 156880, "gamma_signal": -14430, "vega_signal": 780743, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179675000}, {"instrument": "SPX", "mid_signal": -304718, "gamma_signal": -2958, "vega_signal": -1019368, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179680000}, {"instrument": "SPX", "mid_signal": 2022913, "gamma_signal": -78368, "vega_signal": -3144593, "option_type": "P", "stock_price": 6934.7, "utc_time": 1776179680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179685000}, {"instrument": "SPX", "mid_signal": 116262, "gamma_signal": -515, "vega_signal": 292, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179685000}, {"instrument": "SPX", "mid_signal": -3412396, "gamma_signal": -102799, "vega_signal": -4083053, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179690000}, {"instrument": "SPX", "mid_signal": -2220586, "gamma_signal": 84656, "vega_signal": 3425769, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179690000}, {"instrument": "SPX", "mid_signal": -454143, "gamma_signal": -10098, "vega_signal": -424120, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776179695000}, {"instrument": "SPX", "mid_signal": 1105282, "gamma_signal": -16155, "vega_signal": -596078, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776179695000}, {"instrument": "SPX", "mid_signal": -1274231, "gamma_signal": -51618, "vega_signal": -1191898, "option_type": "C", "stock_price": 6934.2, "utc_time": 1776179700000}, {"instrument": "SPX", "mid_signal": -583129, "gamma_signal": 25442, "vega_signal": 1114944, "option_type": "P", "stock_price": 6934.2, "utc_time": 1776179700000}, {"instrument": "SPX", "mid_signal": 2600178, "gamma_signal": 33719, "vega_signal": 1601460, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179705000}, {"instrument": "SPX", "mid_signal": -2296086, "gamma_signal": 39493, "vega_signal": 469193, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179705000}, {"instrument": "SPX", "mid_signal": 702601, "gamma_signal": 30171, "vega_signal": -436224, "option_type": "C", "stock_price": 6934, "utc_time": 1776179710000}, {"instrument": "SPX", "mid_signal": 1600779, "gamma_signal": -63963, "vega_signal": -2685790, "option_type": "P", "stock_price": 6934, "utc_time": 1776179710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6934, "utc_time": 1776179715000}, {"instrument": "SPX", "mid_signal": -454429, "gamma_signal": 18468, "vega_signal": 692266, "option_type": "P", "stock_price": 6934.5, "utc_time": 1776179715000}, {"instrument": "SPX", "mid_signal": -116262, "gamma_signal": 515, "vega_signal": -292, "option_type": "C", "stock_price": 6934.5, "utc_time": 1776179720000}, {"instrument": "SPX", "mid_signal": -751054, "gamma_signal": 23416, "vega_signal": 908174, "option_type": "P", "stock_price": 6934.4, "utc_time": 1776179720000}, {"instrument": "SPX", "mid_signal": -6066487, "gamma_signal": -179696, "vega_signal": -7289796, "option_type": "C", "stock_price": 6934.7, "utc_time": 1776179725000}, {"instrument": "SPX", "mid_signal": 301832, "gamma_signal": -10887, "vega_signal": -1157838, "option_type": "P", "stock_price": 6935, "utc_time": 1776179725000}, {"instrument": "SPX", "mid_signal": -720398, "gamma_signal": -47123, "vega_signal": -1865661, "option_type": "C", "stock_price": 6935.2, "utc_time": 1776179730000}, {"instrument": "SPX", "mid_signal": -249715, "gamma_signal": 5313, "vega_signal": -313820, "option_type": "P", "stock_price": 6935.5, "utc_time": 1776179730000}, {"instrument": "SPX", "mid_signal": -4080742, "gamma_signal": -42465, "vega_signal": -17307215, "option_type": "C", "stock_price": 6935.7, "utc_time": 1776179735000}, {"instrument": "SPX", "mid_signal": -2603350, "gamma_signal": 117100, "vega_signal": 5186307, "option_type": "P", "stock_price": 6935.7, "utc_time": 1776179735000}, {"instrument": "SPX", "mid_signal": 1014261, "gamma_signal": 19761, "vega_signal": 816503, "option_type": "C", "stock_price": 6936, "utc_time": 1776179740000}, {"instrument": "SPX", "mid_signal": -1926283, "gamma_signal": 76253, "vega_signal": 3109748, "option_type": "P", "stock_price": 6936, "utc_time": 1776179740000}, {"instrument": "SPX", "mid_signal": -5701137, "gamma_signal": -90569, "vega_signal": -8566207, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776179745000}, {"instrument": "SPX", "mid_signal": -7516401, "gamma_signal": 160957, "vega_signal": 11112060, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179745000}, {"instrument": "SPX", "mid_signal": 1597710, "gamma_signal": 85462, "vega_signal": 3194078, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776179750000}, {"instrument": "SPX", "mid_signal": -10416392, "gamma_signal": 355683, "vega_signal": 21030721, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179750000}, {"instrument": "SPX", "mid_signal": -679001, "gamma_signal": 360, "vega_signal": -8795504, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179755000}, {"instrument": "SPX", "mid_signal": -3192958, "gamma_signal": 43467, "vega_signal": 1503209, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179755000}, {"instrument": "SPX", "mid_signal": 3126059, "gamma_signal": -41027, "vega_signal": 13647456, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179760000}, {"instrument": "SPX", "mid_signal": 943562, "gamma_signal": -6496, "vega_signal": 1534575, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179760000}, {"instrument": "SPX", "mid_signal": -5945957, "gamma_signal": -185323, "vega_signal": -8129452, "option_type": "C", "stock_price": 6937, "utc_time": 1776179765000}, {"instrument": "SPX", "mid_signal": 90101, "gamma_signal": 5380, "vega_signal": -1274314, "option_type": "P", "stock_price": 6936.9, "utc_time": 1776179765000}, {"instrument": "SPX", "mid_signal": 2002901, "gamma_signal": 57601, "vega_signal": 2057655, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179770000}, {"instrument": "SPX", "mid_signal": -827075, "gamma_signal": 25877, "vega_signal": 240572, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179770000}, {"instrument": "SPX", "mid_signal": -1982472, "gamma_signal": -5666, "vega_signal": -1856142, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776179775000}, {"instrument": "SPX", "mid_signal": -2075026, "gamma_signal": 29917, "vega_signal": 256898, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179775000}, {"instrument": "SPX", "mid_signal": 2776227, "gamma_signal": 125534, "vega_signal": 4844028, "option_type": "C", "stock_price": 6937, "utc_time": 1776179780000}, {"instrument": "SPX", "mid_signal": 1520596, "gamma_signal": -68844, "vega_signal": -2960724, "option_type": "P", "stock_price": 6937, "utc_time": 1776179780000}, {"instrument": "SPX", "mid_signal": 10730170, "gamma_signal": 209862, "vega_signal": 9141621, "option_type": "C", "stock_price": 6937, "utc_time": 1776179785000}, {"instrument": "SPX", "mid_signal": -844934, "gamma_signal": 23117, "vega_signal": 881901, "option_type": "P", "stock_price": 6937, "utc_time": 1776179785000}, {"instrument": "SPX", "mid_signal": -895955, "gamma_signal": -18763, "vega_signal": -5559541, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776179790000}, {"instrument": "SPX", "mid_signal": -155586, "gamma_signal": 7624, "vega_signal": 352097, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179790000}, {"instrument": "SPX", "mid_signal": 2776166, "gamma_signal": 89948, "vega_signal": 4411352, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776179795000}, {"instrument": "SPX", "mid_signal": 106194, "gamma_signal": -291, "vega_signal": -4297061, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179795000}, {"instrument": "SPX", "mid_signal": -3592399, "gamma_signal": -125387, "vega_signal": -3664765, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776179800000}, {"instrument": "SPX", "mid_signal": 29017, "gamma_signal": -46718, "vega_signal": 1794505, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776179800000}, {"instrument": "SPX", "mid_signal": 2158089, "gamma_signal": 84852, "vega_signal": 5643126, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776179805000}, {"instrument": "SPX", "mid_signal": 1186310, "gamma_signal": -14931, "vega_signal": -25898917, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179805000}, {"instrument": "SPX", "mid_signal": -6302699, "gamma_signal": 11859, "vega_signal": 78191, "option_type": "C", "stock_price": 6936.2, "utc_time": 1776179810000}, {"instrument": "SPX", "mid_signal": 819807, "gamma_signal": -12345, "vega_signal": -1802574, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776179810000}, {"instrument": "SPX", "mid_signal": 2215949, "gamma_signal": 66221, "vega_signal": 2612129, "option_type": "C", "stock_price": 6937, "utc_time": 1776179815000}, {"instrument": "SPX", "mid_signal": 52557, "gamma_signal": -866, "vega_signal": -21504, "option_type": "P", "stock_price": 6936.2, "utc_time": 1776179815000}, {"instrument": "SPX", "mid_signal": -655575, "gamma_signal": -76897, "vega_signal": 4090732, "option_type": "C", "stock_price": 6937, "utc_time": 1776179820000}, {"instrument": "SPX", "mid_signal": -463257, "gamma_signal": 35385, "vega_signal": 22356, "option_type": "P", "stock_price": 6937, "utc_time": 1776179820000}, {"instrument": "SPX", "mid_signal": 4238782, "gamma_signal": 168378, "vega_signal": 6484778, "option_type": "C", "stock_price": 6937, "utc_time": 1776179825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6937, "utc_time": 1776179825000}, {"instrument": "SPX", "mid_signal": 5490252, "gamma_signal": 203406, "vega_signal": 7914801, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179830000}, {"instrument": "SPX", "mid_signal": 116438, "gamma_signal": -5839, "vega_signal": -288290, "option_type": "P", "stock_price": 6937, "utc_time": 1776179830000}, {"instrument": "SPX", "mid_signal": -1261618, "gamma_signal": -51567, "vega_signal": -1964915, "option_type": "C", "stock_price": 6937, "utc_time": 1776179835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179835000}, {"instrument": "SPX", "mid_signal": -1007860, "gamma_signal": -44804, "vega_signal": -3424284, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776179840000}, {"instrument": "SPX", "mid_signal": 327834, "gamma_signal": 8524, "vega_signal": 955532, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179840000}, {"instrument": "SPX", "mid_signal": -3006905, "gamma_signal": -126993, "vega_signal": -1703020, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179845000}, {"instrument": "SPX", "mid_signal": 193920, "gamma_signal": -5462, "vega_signal": -232715, "option_type": "P", "stock_price": 6937.4, "utc_time": 1776179845000}, {"instrument": "SPX", "mid_signal": 2414972, "gamma_signal": 44833, "vega_signal": 4219548, "option_type": "C", "stock_price": 6937, "utc_time": 1776179850000}, {"instrument": "SPX", "mid_signal": 222932, "gamma_signal": -9570, "vega_signal": -385760, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179850000}, {"instrument": "SPX", "mid_signal": 1561920, "gamma_signal": -20234, "vega_signal": -831414, "option_type": "C", "stock_price": 6936.7, "utc_time": 1776179855000}, {"instrument": "SPX", "mid_signal": 2580229, "gamma_signal": -121771, "vega_signal": -5562325, "option_type": "P", "stock_price": 6936.5, "utc_time": 1776179855000}, {"instrument": "SPX", "mid_signal": 430482, "gamma_signal": 2002, "vega_signal": 2384984, "option_type": "C", "stock_price": 6936.5, "utc_time": 1776179860000}, {"instrument": "SPX", "mid_signal": 348111, "gamma_signal": -11531, "vega_signal": 7812210, "option_type": "P", "stock_price": 6936.7, "utc_time": 1776179860000}, {"instrument": "SPX", "mid_signal": 1085639, "gamma_signal": 33838, "vega_signal": 3618390, "option_type": "C", "stock_price": 6937, "utc_time": 1776179865000}, {"instrument": "SPX", "mid_signal": -1486044, "gamma_signal": 26575, "vega_signal": 1297113, "option_type": "P", "stock_price": 6937, "utc_time": 1776179865000}, {"instrument": "SPX", "mid_signal": -2249205, "gamma_signal": -44664, "vega_signal": -1883178, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179870000}, {"instrument": "SPX", "mid_signal": -89157, "gamma_signal": 4541, "vega_signal": 240498, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179870000}, {"instrument": "SPX", "mid_signal": -1861656, "gamma_signal": -86927, "vega_signal": 10400105, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179875000}, {"instrument": "SPX", "mid_signal": 332786, "gamma_signal": -11626, "vega_signal": -456570, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179875000}, {"instrument": "SPX", "mid_signal": -2283136, "gamma_signal": -66236, "vega_signal": -2640839, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776179880000}, {"instrument": "SPX", "mid_signal": -650358, "gamma_signal": 66632, "vega_signal": 2192292, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179880000}, {"instrument": "SPX", "mid_signal": 1531658, "gamma_signal": 30940, "vega_signal": 3729207, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776179885000}, {"instrument": "SPX", "mid_signal": -370609, "gamma_signal": 2016, "vega_signal": 5590456, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179885000}, {"instrument": "SPX", "mid_signal": -5160961, "gamma_signal": -150983, "vega_signal": -7144426, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776179890000}, {"instrument": "SPX", "mid_signal": 30290, "gamma_signal": 3058, "vega_signal": 215566, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776179890000}, {"instrument": "SPX", "mid_signal": -2148525, "gamma_signal": -54014, "vega_signal": -2205800, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776179895000}, {"instrument": "SPX", "mid_signal": -1996801, "gamma_signal": 69761, "vega_signal": 2739539, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179895000}, {"instrument": "SPX", "mid_signal": 5549992, "gamma_signal": 134477, "vega_signal": 14118213, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179900000}, {"instrument": "SPX", "mid_signal": 24333, "gamma_signal": 1034, "vega_signal": 129055, "option_type": "P", "stock_price": 6937.4, "utc_time": 1776179900000}, {"instrument": "SPX", "mid_signal": -2744914, "gamma_signal": -115457, "vega_signal": -5952409, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776179905000}, {"instrument": "SPX", "mid_signal": 1937403, "gamma_signal": -86537, "vega_signal": -3892978, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179905000}, {"instrument": "SPX", "mid_signal": -879276, "gamma_signal": -29880, "vega_signal": -1703892, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179910000}, {"instrument": "SPX", "mid_signal": 665600, "gamma_signal": -23254, "vega_signal": -913180, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179910000}, {"instrument": "SPX", "mid_signal": -593060, "gamma_signal": -33058, "vega_signal": 1021024, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179915000}, {"instrument": "SPX", "mid_signal": 4381215, "gamma_signal": -151889, "vega_signal": -5949134, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179915000}, {"instrument": "SPX", "mid_signal": 760044, "gamma_signal": 39444, "vega_signal": -1584529, "option_type": "C", "stock_price": 6937.5, "utc_time": 1776179920000}, {"instrument": "SPX", "mid_signal": -347853, "gamma_signal": 838, "vega_signal": 919856, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179920000}, {"instrument": "SPX", "mid_signal": 925939, "gamma_signal": 31682, "vega_signal": 1247734, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179925000}, {"instrument": "SPX", "mid_signal": 372406, "gamma_signal": -11008, "vega_signal": -370579, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179925000}, {"instrument": "SPX", "mid_signal": 862749, "gamma_signal": 20743, "vega_signal": 815219, "option_type": "C", "stock_price": 6937.2, "utc_time": 1776179930000}, {"instrument": "SPX", "mid_signal": 814904, "gamma_signal": -19186, "vega_signal": -2570393, "option_type": "P", "stock_price": 6937.2, "utc_time": 1776179930000}, {"instrument": "SPX", "mid_signal": 445471, "gamma_signal": 10915, "vega_signal": 453866, "option_type": "C", "stock_price": 6937, "utc_time": 1776179935000}, {"instrument": "SPX", "mid_signal": -27581, "gamma_signal": 993, "vega_signal": 117009, "option_type": "P", "stock_price": 6937, "utc_time": 1776179935000}, {"instrument": "SPX", "mid_signal": -1622559, "gamma_signal": -33415, "vega_signal": -1395754, "option_type": "C", "stock_price": 6937, "utc_time": 1776179940000}, {"instrument": "SPX", "mid_signal": -140509, "gamma_signal": 5251, "vega_signal": 175031, "option_type": "P", "stock_price": 6937, "utc_time": 1776179940000}, {"instrument": "SPX", "mid_signal": -649735, "gamma_signal": -21705, "vega_signal": -2497521, "option_type": "C", "stock_price": 6937, "utc_time": 1776179945000}, {"instrument": "SPX", "mid_signal": 288048, "gamma_signal": -5108, "vega_signal": -1078375, "option_type": "P", "stock_price": 6937, "utc_time": 1776179945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6937, "utc_time": 1776179950000}, {"instrument": "SPX", "mid_signal": 2363385, "gamma_signal": -68332, "vega_signal": -3278960, "option_type": "P", "stock_price": 6937.5, "utc_time": 1776179950000}, {"instrument": "SPX", "mid_signal": -1720462, "gamma_signal": -65470, "vega_signal": -3363937, "option_type": "C", "stock_price": 6937.7, "utc_time": 1776179955000}, {"instrument": "SPX", "mid_signal": 538555, "gamma_signal": -20520, "vega_signal": -764040, "option_type": "P", "stock_price": 6937.7, "utc_time": 1776179955000}, {"instrument": "SPX", "mid_signal": -4562523, "gamma_signal": -163514, "vega_signal": -5329398, "option_type": "C", "stock_price": 6938, "utc_time": 1776179960000}, {"instrument": "SPX", "mid_signal": 219722, "gamma_signal": -2530, "vega_signal": -1450084, "option_type": "P", "stock_price": 6938, "utc_time": 1776179960000}, {"instrument": "SPX", "mid_signal": 5144459, "gamma_signal": 127051, "vega_signal": 11656508, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776179965000}, {"instrument": "SPX", "mid_signal": 1801806, "gamma_signal": -69721, "vega_signal": -2847509, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776179965000}, {"instrument": "SPX", "mid_signal": -4455384, "gamma_signal": -207300, "vega_signal": -9187003, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776179970000}, {"instrument": "SPX", "mid_signal": 1832330, "gamma_signal": 12771, "vega_signal": -49771932, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776179970000}, {"instrument": "SPX", "mid_signal": 2163208, "gamma_signal": 122211, "vega_signal": 2197799, "option_type": "C", "stock_price": 6938.5, "utc_time": 1776179975000}, {"instrument": "SPX", "mid_signal": 781208, "gamma_signal": 67122, "vega_signal": 3867919, "option_type": "P", "stock_price": 6938.5, "utc_time": 1776179975000}, {"instrument": "SPX", "mid_signal": 117624, "gamma_signal": 3232, "vega_signal": -592579, "option_type": "C", "stock_price": 6938.7, "utc_time": 1776179980000}, {"instrument": "SPX", "mid_signal": -2274230, "gamma_signal": 65854, "vega_signal": 2436663, "option_type": "P", "stock_price": 6938.7, "utc_time": 1776179980000}, {"instrument": "SPX", "mid_signal": 237066, "gamma_signal": -13312, "vega_signal": 473172, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776179985000}, {"instrument": "SPX", "mid_signal": -2167365, "gamma_signal": 24164, "vega_signal": 5128513, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776179985000}, {"instrument": "SPX", "mid_signal": 7260170, "gamma_signal": 188946, "vega_signal": 17688424, "option_type": "C", "stock_price": 6939.2, "utc_time": 1776179990000}, {"instrument": "SPX", "mid_signal": 5802054, "gamma_signal": -139323, "vega_signal": -6877532, "option_type": "P", "stock_price": 6939.2, "utc_time": 1776179990000}, {"instrument": "SPX", "mid_signal": 7062928, "gamma_signal": 204352, "vega_signal": 16831819, "option_type": "C", "stock_price": 6940.25, "utc_time": 1776179995000}, {"instrument": "SPX", "mid_signal": -806893, "gamma_signal": 36923, "vega_signal": -1579095, "option_type": "P", "stock_price": 6940.25, "utc_time": 1776179995000}, {"instrument": "SPX", "mid_signal": 6137892, "gamma_signal": 215287, "vega_signal": 9422444, "option_type": "C", "stock_price": 6940.25, "utc_time": 1776180000000}, {"instrument": "SPX", "mid_signal": 8855812, "gamma_signal": -153090, "vega_signal": -37098641, "option_type": "P", "stock_price": 6940.25, "utc_time": 1776180000000}, {"instrument": "SPX", "mid_signal": -1554972, "gamma_signal": -73488, "vega_signal": -3075020, "option_type": "C", "stock_price": 6940.25, "utc_time": 1776180005000}, {"instrument": "SPX", "mid_signal": 672705, "gamma_signal": 23365, "vega_signal": 1294568, "option_type": "P", "stock_price": 6940.25, "utc_time": 1776180005000}, {"instrument": "SPX", "mid_signal": -1736080, "gamma_signal": -91006, "vega_signal": -20464245, "option_type": "C", "stock_price": 6940.45, "utc_time": 1776180010000}, {"instrument": "SPX", "mid_signal": 3011359, "gamma_signal": -105699, "vega_signal": -3935109, "option_type": "P", "stock_price": 6940.45, "utc_time": 1776180010000}, {"instrument": "SPX", "mid_signal": 725991, "gamma_signal": 21940, "vega_signal": 1423701, "option_type": "C", "stock_price": 6940.45, "utc_time": 1776180015000}, {"instrument": "SPX", "mid_signal": -994849, "gamma_signal": -35077, "vega_signal": 9026509, "option_type": "P", "stock_price": 6940.45, "utc_time": 1776180015000}, {"instrument": "SPX", "mid_signal": -2400772, "gamma_signal": -68639, "vega_signal": -6350835, "option_type": "C", "stock_price": 6940.75, "utc_time": 1776180020000}, {"instrument": "SPX", "mid_signal": -59326, "gamma_signal": -8631, "vega_signal": 3275074, "option_type": "P", "stock_price": 6940.45, "utc_time": 1776180020000}, {"instrument": "SPX", "mid_signal": -1060333, "gamma_signal": -22496, "vega_signal": -2722349, "option_type": "C", "stock_price": 6940.25, "utc_time": 1776180025000}, {"instrument": "SPX", "mid_signal": 3247847, "gamma_signal": -113784, "vega_signal": -4388756, "option_type": "P", "stock_price": 6940.25, "utc_time": 1776180025000}, {"instrument": "SPX", "mid_signal": 367066, "gamma_signal": 9125, "vega_signal": 332732, "option_type": "C", "stock_price": 6940.45, "utc_time": 1776180030000}, {"instrument": "SPX", "mid_signal": -739219, "gamma_signal": 24893, "vega_signal": 4061402, "option_type": "P", "stock_price": 6940.45, "utc_time": 1776180030000}, {"instrument": "SPX", "mid_signal": 484191, "gamma_signal": 40974, "vega_signal": -166232, "option_type": "C", "stock_price": 6940.45, "utc_time": 1776180035000}, {"instrument": "SPX", "mid_signal": -4006182, "gamma_signal": 71886, "vega_signal": -458848, "option_type": "P", "stock_price": 6940.75, "utc_time": 1776180035000}, {"instrument": "SPX", "mid_signal": 560297, "gamma_signal": -14291, "vega_signal": -390242, "option_type": "C", "stock_price": 6941.25, "utc_time": 1776180040000}, {"instrument": "SPX", "mid_signal": 1126152, "gamma_signal": -28596, "vega_signal": -1127103, "option_type": "P", "stock_price": 6941.45, "utc_time": 1776180040000}, {"instrument": "SPX", "mid_signal": -5179302, "gamma_signal": -213522, "vega_signal": -2603309, "option_type": "C", "stock_price": 6941.45, "utc_time": 1776180045000}, {"instrument": "SPX", "mid_signal": -2808823, "gamma_signal": 85334, "vega_signal": 3051060, "option_type": "P", "stock_price": 6941.45, "utc_time": 1776180045000}, {"instrument": "SPX", "mid_signal": -719064, "gamma_signal": -987, "vega_signal": -3210172, "option_type": "C", "stock_price": 6941.75, "utc_time": 1776180050000}, {"instrument": "SPX", "mid_signal": -3085447, "gamma_signal": 57796, "vega_signal": 7151033, "option_type": "P", "stock_price": 6941.75, "utc_time": 1776180050000}, {"instrument": "SPX", "mid_signal": 8498918, "gamma_signal": 278516, "vega_signal": 14689228, "option_type": "C", "stock_price": 6941.75, "utc_time": 1776180055000}, {"instrument": "SPX", "mid_signal": -3548465, "gamma_signal": 71881, "vega_signal": 3126207, "option_type": "P", "stock_price": 6941.75, "utc_time": 1776180055000}, {"instrument": "SPX", "mid_signal": 4704642, "gamma_signal": 142549, "vega_signal": 8819624, "option_type": "C", "stock_price": 6942.45, "utc_time": 1776180060000}, {"instrument": "SPX", "mid_signal": -9140760, "gamma_signal": 316106, "vega_signal": 16580118, "option_type": "P", "stock_price": 6942.45, "utc_time": 1776180060000}, {"instrument": "SPX", "mid_signal": -1907051, "gamma_signal": -126098, "vega_signal": -7176322, "option_type": "C", "stock_price": 6942.45, "utc_time": 1776180065000}, {"instrument": "SPX", "mid_signal": -9998729, "gamma_signal": 219008, "vega_signal": 11158495, "option_type": "P", "stock_price": 6942.45, "utc_time": 1776180065000}, {"instrument": "SPX", "mid_signal": 304696, "gamma_signal": -66921, "vega_signal": 1355052, "option_type": "C", "stock_price": 6943.75, "utc_time": 1776180070000}, {"instrument": "SPX", "mid_signal": -3456555, "gamma_signal": 8289, "vega_signal": 115994, "option_type": "P", "stock_price": 6943.75, "utc_time": 1776180070000}, {"instrument": "SPX", "mid_signal": 5080114, "gamma_signal": 393760, "vega_signal": 16838454, "option_type": "C", "stock_price": 6943.45, "utc_time": 1776180075000}, {"instrument": "SPX", "mid_signal": -3069941, "gamma_signal": 169896, "vega_signal": 14406782, "option_type": "P", "stock_price": 6943.45, "utc_time": 1776180075000}, {"instrument": "SPX", "mid_signal": 4465559, "gamma_signal": 113057, "vega_signal": 8137682, "option_type": "C", "stock_price": 6942.95, "utc_time": 1776180080000}, {"instrument": "SPX", "mid_signal": 140582, "gamma_signal": 24497, "vega_signal": -1953706, "option_type": "P", "stock_price": 6942.95, "utc_time": 1776180080000}, {"instrument": "SPX", "mid_signal": 2032898, "gamma_signal": 166396, "vega_signal": 3363238, "option_type": "C", "stock_price": 6943.25, "utc_time": 1776180085000}, {"instrument": "SPX", "mid_signal": 216833, "gamma_signal": -20165, "vega_signal": 3806126, "option_type": "P", "stock_price": 6943.25, "utc_time": 1776180085000}, {"instrument": "SPX", "mid_signal": 1305468, "gamma_signal": -4792, "vega_signal": -2284236, "option_type": "C", "stock_price": 6943.25, "utc_time": 1776180090000}, {"instrument": "SPX", "mid_signal": 2299274, "gamma_signal": -108969, "vega_signal": -4656317, "option_type": "P", "stock_price": 6943.25, "utc_time": 1776180090000}, {"instrument": "SPX", "mid_signal": -8178025, "gamma_signal": -157783, "vega_signal": -11870886, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180095000}, {"instrument": "SPX", "mid_signal": 3258568, "gamma_signal": -120562, "vega_signal": 43455548, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180095000}, {"instrument": "SPX", "mid_signal": -7937119, "gamma_signal": -175703, "vega_signal": -19594496, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180100000}, {"instrument": "SPX", "mid_signal": 941244, "gamma_signal": -27606, "vega_signal": -1219892, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180100000}, {"instrument": "SPX", "mid_signal": -8998834, "gamma_signal": -336920, "vega_signal": -16828730, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180105000}, {"instrument": "SPX", "mid_signal": -163937, "gamma_signal": -9665, "vega_signal": 1275807, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180105000}, {"instrument": "SPX", "mid_signal": -907793, "gamma_signal": -59044, "vega_signal": 2454425, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180110000}, {"instrument": "SPX", "mid_signal": 2277531, "gamma_signal": -49527, "vega_signal": -27248656, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180110000}, {"instrument": "SPX", "mid_signal": -2474575, "gamma_signal": -103356, "vega_signal": -3968457, "option_type": "C", "stock_price": 6943.45, "utc_time": 1776180115000}, {"instrument": "SPX", "mid_signal": -461048, "gamma_signal": -52008, "vega_signal": -2293312, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180115000}, {"instrument": "SPX", "mid_signal": -1206142, "gamma_signal": -29802, "vega_signal": -43215, "option_type": "C", "stock_price": 6943.45, "utc_time": 1776180120000}, {"instrument": "SPX", "mid_signal": -1088297, "gamma_signal": 27793, "vega_signal": 3610474, "option_type": "P", "stock_price": 6943.45, "utc_time": 1776180120000}, {"instrument": "SPX", "mid_signal": -848986, "gamma_signal": 33205, "vega_signal": -4616708, "option_type": "C", "stock_price": 6943.45, "utc_time": 1776180125000}, {"instrument": "SPX", "mid_signal": -3029939, "gamma_signal": 19344, "vega_signal": -388755, "option_type": "P", "stock_price": 6943.45, "utc_time": 1776180125000}, {"instrument": "SPX", "mid_signal": -9553125, "gamma_signal": -270955, "vega_signal": -21544404, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180130000}, {"instrument": "SPX", "mid_signal": -1420884, "gamma_signal": -6603, "vega_signal": 9672748, "option_type": "P", "stock_price": 6943.45, "utc_time": 1776180130000}, {"instrument": "SPX", "mid_signal": 5302771, "gamma_signal": 157072, "vega_signal": 11090748, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180135000}, {"instrument": "SPX", "mid_signal": -5514530, "gamma_signal": 25634, "vega_signal": 1356062, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180135000}, {"instrument": "SPX", "mid_signal": -3318752, "gamma_signal": -235557, "vega_signal": -3451043, "option_type": "C", "stock_price": 6944.75, "utc_time": 1776180140000}, {"instrument": "SPX", "mid_signal": 2857343, "gamma_signal": -106530, "vega_signal": -7954066, "option_type": "P", "stock_price": 6944.75, "utc_time": 1776180140000}, {"instrument": "SPX", "mid_signal": 6729891, "gamma_signal": 188154, "vega_signal": 19101605, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180145000}, {"instrument": "SPX", "mid_signal": -2596692, "gamma_signal": 110888, "vega_signal": 3177401, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180145000}, {"instrument": "SPX", "mid_signal": 2737293, "gamma_signal": 67186, "vega_signal": 2896658, "option_type": "C", "stock_price": 6944.45, "utc_time": 1776180150000}, {"instrument": "SPX", "mid_signal": -479542, "gamma_signal": 42226, "vega_signal": 113423, "option_type": "P", "stock_price": 6944.45, "utc_time": 1776180150000}, {"instrument": "SPX", "mid_signal": -4115144, "gamma_signal": -149384, "vega_signal": -669912, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180155000}, {"instrument": "SPX", "mid_signal": 3322075, "gamma_signal": -97306, "vega_signal": -3537703, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180155000}, {"instrument": "SPX", "mid_signal": -2118287, "gamma_signal": -70380, "vega_signal": -4390749, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180160000}, {"instrument": "SPX", "mid_signal": -1784655, "gamma_signal": 32221, "vega_signal": 382294, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180160000}, {"instrument": "SPX", "mid_signal": -1964403, "gamma_signal": -9028, "vega_signal": -2447021, "option_type": "C", "stock_price": 6943.75, "utc_time": 1776180165000}, {"instrument": "SPX", "mid_signal": -100928, "gamma_signal": 3951, "vega_signal": 118251, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180165000}, {"instrument": "SPX", "mid_signal": 98057, "gamma_signal": 41782, "vega_signal": 2286942, "option_type": "C", "stock_price": 6943.75, "utc_time": 1776180170000}, {"instrument": "SPX", "mid_signal": -482770, "gamma_signal": 29092, "vega_signal": 1160973, "option_type": "P", "stock_price": 6943.75, "utc_time": 1776180170000}, {"instrument": "SPX", "mid_signal": -959139, "gamma_signal": 13719, "vega_signal": 394298, "option_type": "C", "stock_price": 6943.75, "utc_time": 1776180175000}, {"instrument": "SPX", "mid_signal": 5226714, "gamma_signal": -160981, "vega_signal": -10613295, "option_type": "P", "stock_price": 6943.75, "utc_time": 1776180175000}, {"instrument": "SPX", "mid_signal": 6138427, "gamma_signal": 152692, "vega_signal": 4833816, "option_type": "C", "stock_price": 6942.75, "utc_time": 1776180180000}, {"instrument": "SPX", "mid_signal": 1753356, "gamma_signal": -34490, "vega_signal": -2126725, "option_type": "P", "stock_price": 6942.75, "utc_time": 1776180180000}, {"instrument": "SPX", "mid_signal": 3147735, "gamma_signal": 40243, "vega_signal": -1032645, "option_type": "C", "stock_price": 6942.75, "utc_time": 1776180185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6942.75, "utc_time": 1776180185000}, {"instrument": "SPX", "mid_signal": 3972888, "gamma_signal": 112386, "vega_signal": 18526319, "option_type": "C", "stock_price": 6942.75, "utc_time": 1776180190000}, {"instrument": "SPX", "mid_signal": 744454, "gamma_signal": -25996, "vega_signal": -949725, "option_type": "P", "stock_price": 6942.75, "utc_time": 1776180190000}, {"instrument": "SPX", "mid_signal": -4706043, "gamma_signal": -98318, "vega_signal": -6635118, "option_type": "C", "stock_price": 6942.75, "utc_time": 1776180195000}, {"instrument": "SPX", "mid_signal": 1821590, "gamma_signal": -80946, "vega_signal": 2413561, "option_type": "P", "stock_price": 6942.75, "utc_time": 1776180195000}, {"instrument": "SPX", "mid_signal": -3464002, "gamma_signal": -169416, "vega_signal": -4481381, "option_type": "C", "stock_price": 6942.75, "utc_time": 1776180200000}, {"instrument": "SPX", "mid_signal": 2372792, "gamma_signal": -64069, "vega_signal": -2377946, "option_type": "P", "stock_price": 6942.95, "utc_time": 1776180200000}, {"instrument": "SPX", "mid_signal": 435145, "gamma_signal": 16838, "vega_signal": -967032, "option_type": "C", "stock_price": 6943.25, "utc_time": 1776180205000}, {"instrument": "SPX", "mid_signal": 369981, "gamma_signal": -22432, "vega_signal": -990549, "option_type": "P", "stock_price": 6943.25, "utc_time": 1776180205000}, {"instrument": "SPX", "mid_signal": 2142561, "gamma_signal": 88622, "vega_signal": 8261485, "option_type": "C", "stock_price": 6943.75, "utc_time": 1776180210000}, {"instrument": "SPX", "mid_signal": -1051284, "gamma_signal": 34748, "vega_signal": 1350314, "option_type": "P", "stock_price": 6943.25, "utc_time": 1776180210000}, {"instrument": "SPX", "mid_signal": -11129920, "gamma_signal": -333661, "vega_signal": -15138374, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180215000}, {"instrument": "SPX", "mid_signal": -261462, "gamma_signal": 1629, "vega_signal": 1014952, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180215000}, {"instrument": "SPX", "mid_signal": 5813357, "gamma_signal": 160823, "vega_signal": 18203510, "option_type": "C", "stock_price": 6944.45, "utc_time": 1776180220000}, {"instrument": "SPX", "mid_signal": 1841164, "gamma_signal": -14693, "vega_signal": -4738776, "option_type": "P", "stock_price": 6944.45, "utc_time": 1776180220000}, {"instrument": "SPX", "mid_signal": 1141014, "gamma_signal": 8152, "vega_signal": -515699, "option_type": "C", "stock_price": 6944.45, "utc_time": 1776180225000}, {"instrument": "SPX", "mid_signal": -3935807, "gamma_signal": 96554, "vega_signal": 1078211, "option_type": "P", "stock_price": 6944.45, "utc_time": 1776180225000}, {"instrument": "SPX", "mid_signal": -332525, "gamma_signal": -35695, "vega_signal": 1560929, "option_type": "C", "stock_price": 6944.45, "utc_time": 1776180230000}, {"instrument": "SPX", "mid_signal": 245575, "gamma_signal": 4447, "vega_signal": 6084710, "option_type": "P", "stock_price": 6944.45, "utc_time": 1776180230000}, {"instrument": "SPX", "mid_signal": -88022, "gamma_signal": -6842, "vega_signal": 417599, "option_type": "C", "stock_price": 6944.45, "utc_time": 1776180235000}, {"instrument": "SPX", "mid_signal": -1573172, "gamma_signal": 55883, "vega_signal": 4293698, "option_type": "P", "stock_price": 6944.45, "utc_time": 1776180235000}, {"instrument": "SPX", "mid_signal": -1419061, "gamma_signal": -39777, "vega_signal": 418067, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180240000}, {"instrument": "SPX", "mid_signal": -4236966, "gamma_signal": 94759, "vega_signal": 14348546, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180240000}, {"instrument": "SPX", "mid_signal": -644677, "gamma_signal": -6346, "vega_signal": -2087468, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180245000}, {"instrument": "SPX", "mid_signal": -2254357, "gamma_signal": 91379, "vega_signal": 2927705, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180245000}, {"instrument": "SPX", "mid_signal": 2838663, "gamma_signal": 92940, "vega_signal": 1078464, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180250000}, {"instrument": "SPX", "mid_signal": -1798337, "gamma_signal": 45073, "vega_signal": -3160692, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180250000}, {"instrument": "SPX", "mid_signal": -4440988, "gamma_signal": -153831, "vega_signal": -6079351, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180255000}, {"instrument": "SPX", "mid_signal": -1031251, "gamma_signal": 7811, "vega_signal": 15879121, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180255000}, {"instrument": "SPX", "mid_signal": 338561, "gamma_signal": 14867, "vega_signal": 576470, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180260000}, {"instrument": "SPX", "mid_signal": 1784666, "gamma_signal": -18426, "vega_signal": -500830, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180260000}, {"instrument": "SPX", "mid_signal": -3650690, "gamma_signal": -105716, "vega_signal": -6466360, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180265000}, {"instrument": "SPX", "mid_signal": -1451384, "gamma_signal": 9770, "vega_signal": 14616692, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180265000}, {"instrument": "SPX", "mid_signal": -7517754, "gamma_signal": -209373, "vega_signal": -9108871, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180270000}, {"instrument": "SPX", "mid_signal": 306500, "gamma_signal": -12153, "vega_signal": -448629, "option_type": "P", "stock_price": 6944.25, "utc_time": 1776180270000}, {"instrument": "SPX", "mid_signal": -491326, "gamma_signal": 41827, "vega_signal": -1179818, "option_type": "C", "stock_price": 6943.75, "utc_time": 1776180275000}, {"instrument": "SPX", "mid_signal": -410454, "gamma_signal": 14824, "vega_signal": 1269711, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180275000}, {"instrument": "SPX", "mid_signal": -2394897, "gamma_signal": -110334, "vega_signal": 1043560, "option_type": "C", "stock_price": 6943.75, "utc_time": 1776180280000}, {"instrument": "SPX", "mid_signal": -2340384, "gamma_signal": -16284, "vega_signal": 84235872, "option_type": "P", "stock_price": 6943.75, "utc_time": 1776180280000}, {"instrument": "SPX", "mid_signal": 2138153, "gamma_signal": 92606, "vega_signal": 64146, "option_type": "C", "stock_price": 6944.25, "utc_time": 1776180285000}, {"instrument": "SPX", "mid_signal": 464256, "gamma_signal": -6398, "vega_signal": 1405957, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180285000}, {"instrument": "SPX", "mid_signal": 1405446, "gamma_signal": 16323, "vega_signal": 3352901, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180290000}, {"instrument": "SPX", "mid_signal": 1947873, "gamma_signal": -44688, "vega_signal": -554340, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180290000}, {"instrument": "SPX", "mid_signal": 442642, "gamma_signal": 23045, "vega_signal": 257886, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180295000}, {"instrument": "SPX", "mid_signal": -2556250, "gamma_signal": 97045, "vega_signal": -1495298, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180295000}, {"instrument": "SPX", "mid_signal": -722298, "gamma_signal": -17171, "vega_signal": -1072554, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180300000}, {"instrument": "SPX", "mid_signal": 1007039, "gamma_signal": 3084, "vega_signal": -6313364, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180300000}, {"instrument": "SPX", "mid_signal": -5343603, "gamma_signal": -140989, "vega_signal": -7873565, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180305000}, {"instrument": "SPX", "mid_signal": 2472162, "gamma_signal": -119337, "vega_signal": -4794889, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180305000}, {"instrument": "SPX", "mid_signal": 5730440, "gamma_signal": 51531, "vega_signal": 794981, "option_type": "C", "stock_price": 6943.95, "utc_time": 1776180310000}, {"instrument": "SPX", "mid_signal": -3272047, "gamma_signal": 10886, "vega_signal": 2666291, "option_type": "P", "stock_price": 6943.95, "utc_time": 1776180310000}, {"instrument": "SPX", "mid_signal": -9096048, "gamma_signal": -205471, "vega_signal": -8789739, "option_type": "C", "stock_price": 6945.95, "utc_time": 1776180315000}, {"instrument": "SPX", "mid_signal": -1082973, "gamma_signal": -20475, "vega_signal": 21767427, "option_type": "P", "stock_price": 6945.95, "utc_time": 1776180315000}, {"instrument": "SPX", "mid_signal": -82061, "gamma_signal": -101757, "vega_signal": 5873384, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776180320000}, {"instrument": "SPX", "mid_signal": 5944720, "gamma_signal": -55271, "vega_signal": 178731, "option_type": "P", "stock_price": 6946.75, "utc_time": 1776180320000}, {"instrument": "SPX", "mid_signal": 4495553, "gamma_signal": 153296, "vega_signal": -8460485, "option_type": "C", "stock_price": 6946.45, "utc_time": 1776180325000}, {"instrument": "SPX", "mid_signal": -669091, "gamma_signal": -44324, "vega_signal": -7202938, "option_type": "P", "stock_price": 6946.45, "utc_time": 1776180325000}, {"instrument": "SPX", "mid_signal": -12038260, "gamma_signal": -404423, "vega_signal": -8837354, "option_type": "C", "stock_price": 6945.75, "utc_time": 1776180330000}, {"instrument": "SPX", "mid_signal": -2521307, "gamma_signal": 39002, "vega_signal": 942312, "option_type": "P", "stock_price": 6945.75, "utc_time": 1776180330000}, {"instrument": "SPX", "mid_signal": 4172462, "gamma_signal": 190254, "vega_signal": 6853166, "option_type": "C", "stock_price": 6945.95, "utc_time": 1776180335000}, {"instrument": "SPX", "mid_signal": -5478384, "gamma_signal": 125013, "vega_signal": 17291471, "option_type": "P", "stock_price": 6945.95, "utc_time": 1776180335000}, {"instrument": "SPX", "mid_signal": 1106348, "gamma_signal": -7360, "vega_signal": 687527, "option_type": "C", "stock_price": 6945.75, "utc_time": 1776180340000}, {"instrument": "SPX", "mid_signal": -2775092, "gamma_signal": 49657, "vega_signal": 5566762, "option_type": "P", "stock_price": 6945.95, "utc_time": 1776180340000}, {"instrument": "SPX", "mid_signal": 9372376, "gamma_signal": 198214, "vega_signal": 8185457, "option_type": "C", "stock_price": 6945.95, "utc_time": 1776180345000}, {"instrument": "SPX", "mid_signal": -1943171, "gamma_signal": -17602, "vega_signal": 15855299, "option_type": "P", "stock_price": 6945.95, "utc_time": 1776180345000}, {"instrument": "SPX", "mid_signal": 1220864, "gamma_signal": 43577, "vega_signal": 1577560, "option_type": "C", "stock_price": 6946.25, "utc_time": 1776180350000}, {"instrument": "SPX", "mid_signal": 458774, "gamma_signal": -9578, "vega_signal": -285253, "option_type": "P", "stock_price": 6946.25, "utc_time": 1776180350000}, {"instrument": "SPX", "mid_signal": 2616375, "gamma_signal": 93043, "vega_signal": 11000332, "option_type": "C", "stock_price": 6946.45, "utc_time": 1776180355000}, {"instrument": "SPX", "mid_signal": -1013919, "gamma_signal": 19990, "vega_signal": 7947144, "option_type": "P", "stock_price": 6946.45, "utc_time": 1776180355000}, {"instrument": "SPX", "mid_signal": -2421373, "gamma_signal": -131039, "vega_signal": 1241927, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776180360000}, {"instrument": "SPX", "mid_signal": 756247, "gamma_signal": -8054, "vega_signal": 4624945, "option_type": "P", "stock_price": 6946.75, "utc_time": 1776180360000}, {"instrument": "SPX", "mid_signal": 1208121, "gamma_signal": 49261, "vega_signal": 1812835, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776180365000}, {"instrument": "SPX", "mid_signal": 304749, "gamma_signal": -761, "vega_signal": 15642, "option_type": "P", "stock_price": 6946.45, "utc_time": 1776180365000}, {"instrument": "SPX", "mid_signal": 3732194, "gamma_signal": 154405, "vega_signal": 8003896, "option_type": "C", "stock_price": 6946.45, "utc_time": 1776180370000}, {"instrument": "SPX", "mid_signal": -2225683, "gamma_signal": 90491, "vega_signal": 3465691, "option_type": "P", "stock_price": 6946.45, "utc_time": 1776180370000}, {"instrument": "SPX", "mid_signal": 706106, "gamma_signal": 44671, "vega_signal": 277995, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776180375000}, {"instrument": "SPX", "mid_signal": -370639, "gamma_signal": -1670, "vega_signal": 4901648, "option_type": "P", "stock_price": 6946.85, "utc_time": 1776180375000}, {"instrument": "SPX", "mid_signal": -2156587, "gamma_signal": -213243, "vega_signal": 2446277, "option_type": "C", "stock_price": 6947.45, "utc_time": 1776180380000}, {"instrument": "SPX", "mid_signal": -696914, "gamma_signal": -16514, "vega_signal": 4431996, "option_type": "P", "stock_price": 6947.25, "utc_time": 1776180380000}, {"instrument": "SPX", "mid_signal": 1350705, "gamma_signal": 1405, "vega_signal": -9828367, "option_type": "C", "stock_price": 6947.25, "utc_time": 1776180385000}, {"instrument": "SPX", "mid_signal": 2309968, "gamma_signal": -1225, "vega_signal": -7101359, "option_type": "P", "stock_price": 6947.25, "utc_time": 1776180385000}, {"instrument": "SPX", "mid_signal": 7621483, "gamma_signal": 306153, "vega_signal": 11644852, "option_type": "C", "stock_price": 6947.95, "utc_time": 1776180390000}, {"instrument": "SPX", "mid_signal": 2822009, "gamma_signal": -66155, "vega_signal": -3381050, "option_type": "P", "stock_price": 6947.75, "utc_time": 1776180390000}, {"instrument": "SPX", "mid_signal": 2405768, "gamma_signal": 115406, "vega_signal": 9963494, "option_type": "C", "stock_price": 6947.95, "utc_time": 1776180395000}, {"instrument": "SPX", "mid_signal": 3006624, "gamma_signal": 58040, "vega_signal": 2724482, "option_type": "P", "stock_price": 6947.95, "utc_time": 1776180395000}, {"instrument": "SPX", "mid_signal": -2925450, "gamma_signal": -69652, "vega_signal": 3358394, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776180400000}, {"instrument": "SPX", "mid_signal": -1124305, "gamma_signal": 40381, "vega_signal": 452252, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776180400000}, {"instrument": "SPX", "mid_signal": 278879, "gamma_signal": 50538, "vega_signal": 2862553, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776180405000}, {"instrument": "SPX", "mid_signal": -10047240, "gamma_signal": 85057, "vega_signal": 6490805, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776180405000}, {"instrument": "SPX", "mid_signal": 6827623, "gamma_signal": 234429, "vega_signal": 9377648, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776180410000}, {"instrument": "SPX", "mid_signal": 3952525, "gamma_signal": -208819, "vega_signal": -7701554, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776180410000}, {"instrument": "SPX", "mid_signal": 256427, "gamma_signal": -65126, "vega_signal": 6929708, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776180415000}, {"instrument": "SPX", "mid_signal": -1754347, "gamma_signal": 52713, "vega_signal": 6394936, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776180415000}, {"instrument": "SPX", "mid_signal": 3331510, "gamma_signal": 110772, "vega_signal": 4531837, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776180420000}, {"instrument": "SPX", "mid_signal": -943771, "gamma_signal": 24016, "vega_signal": 4953791, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776180420000}, {"instrument": "SPX", "mid_signal": 3749725, "gamma_signal": -4871, "vega_signal": 12208001, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776180425000}, {"instrument": "SPX", "mid_signal": -75289, "gamma_signal": -26469, "vega_signal": -1105709, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776180425000}, {"instrument": "SPX", "mid_signal": -3669213, "gamma_signal": -123667, "vega_signal": -6883672, "option_type": "C", "stock_price": 6948.75, "utc_time": 1776180430000}, {"instrument": "SPX", "mid_signal": 8106237, "gamma_signal": -229757, "vega_signal": -28272687, "option_type": "P", "stock_price": 6948.75, "utc_time": 1776180430000}, {"instrument": "SPX", "mid_signal": -4016155, "gamma_signal": -124546, "vega_signal": 8804121, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180435000}, {"instrument": "SPX", "mid_signal": 22971, "gamma_signal": -12888, "vega_signal": 7801875, "option_type": "P", "stock_price": 6949, "utc_time": 1776180435000}, {"instrument": "SPX", "mid_signal": 789034, "gamma_signal": 113298, "vega_signal": -10837549, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776180440000}, {"instrument": "SPX", "mid_signal": 6363513, "gamma_signal": -171119, "vega_signal": -15920251, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776180440000}, {"instrument": "SPX", "mid_signal": 1745913, "gamma_signal": 112610, "vega_signal": 4172666, "option_type": "C", "stock_price": 6948, "utc_time": 1776180445000}, {"instrument": "SPX", "mid_signal": -71377, "gamma_signal": -53, "vega_signal": -585475, "option_type": "P", "stock_price": 6948, "utc_time": 1776180445000}, {"instrument": "SPX", "mid_signal": -5922244, "gamma_signal": -172216, "vega_signal": -7539856, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180450000}, {"instrument": "SPX", "mid_signal": -2616332, "gamma_signal": 118217, "vega_signal": 4220028, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776180450000}, {"instrument": "SPX", "mid_signal": -1611825, "gamma_signal": -65635, "vega_signal": -3237607, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180455000}, {"instrument": "SPX", "mid_signal": 335252, "gamma_signal": 4410, "vega_signal": 896263, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180455000}, {"instrument": "SPX", "mid_signal": 5161793, "gamma_signal": 153558, "vega_signal": 5127124, "option_type": "C", "stock_price": 6949.1, "utc_time": 1776180460000}, {"instrument": "SPX", "mid_signal": 1749681, "gamma_signal": -57282, "vega_signal": -2365380, "option_type": "P", "stock_price": 6949, "utc_time": 1776180460000}, {"instrument": "SPX", "mid_signal": 1514246, "gamma_signal": 99133, "vega_signal": 7160269, "option_type": "C", "stock_price": 6949, "utc_time": 1776180465000}, {"instrument": "SPX", "mid_signal": 203171, "gamma_signal": -6038, "vega_signal": 2324912, "option_type": "P", "stock_price": 6949, "utc_time": 1776180465000}, {"instrument": "SPX", "mid_signal": -2259536, "gamma_signal": -52784, "vega_signal": -1019702, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776180470000}, {"instrument": "SPX", "mid_signal": 3230738, "gamma_signal": -118690, "vega_signal": -8341370, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776180470000}, {"instrument": "SPX", "mid_signal": 219793, "gamma_signal": 19981, "vega_signal": -35662, "option_type": "C", "stock_price": 6948, "utc_time": 1776180475000}, {"instrument": "SPX", "mid_signal": 885545, "gamma_signal": -41901, "vega_signal": -979635, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776180475000}, {"instrument": "SPX", "mid_signal": -972554, "gamma_signal": -45679, "vega_signal": -1963571, "option_type": "C", "stock_price": 6948, "utc_time": 1776180480000}, {"instrument": "SPX", "mid_signal": 832447, "gamma_signal": -42509, "vega_signal": 13233243, "option_type": "P", "stock_price": 6948, "utc_time": 1776180480000}, {"instrument": "SPX", "mid_signal": 4427540, "gamma_signal": 257331, "vega_signal": 9030261, "option_type": "C", "stock_price": 6948, "utc_time": 1776180485000}, {"instrument": "SPX", "mid_signal": 5088547, "gamma_signal": -188812, "vega_signal": -11368235, "option_type": "P", "stock_price": 6948, "utc_time": 1776180485000}, {"instrument": "SPX", "mid_signal": -3486218, "gamma_signal": -95517, "vega_signal": -8351649, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180490000}, {"instrument": "SPX", "mid_signal": -1161763, "gamma_signal": 18384, "vega_signal": 10609033, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180490000}, {"instrument": "SPX", "mid_signal": 815649, "gamma_signal": 1031, "vega_signal": -675662, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180495000}, {"instrument": "SPX", "mid_signal": -603927, "gamma_signal": 22948, "vega_signal": 819902, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180495000}, {"instrument": "SPX", "mid_signal": -226218, "gamma_signal": 11417, "vega_signal": -7953344, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776180500000}, {"instrument": "SPX", "mid_signal": 239613, "gamma_signal": -1783, "vega_signal": -2310450, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776180500000}, {"instrument": "SPX", "mid_signal": -423318, "gamma_signal": -4142, "vega_signal": 708683, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776180505000}, {"instrument": "SPX", "mid_signal": -473880, "gamma_signal": 13702, "vega_signal": 3408629, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776180505000}, {"instrument": "SPX", "mid_signal": -1188724, "gamma_signal": -75016, "vega_signal": 25087900, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180510000}, {"instrument": "SPX", "mid_signal": -1876949, "gamma_signal": 51044, "vega_signal": 6055612, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180510000}, {"instrument": "SPX", "mid_signal": -1050063, "gamma_signal": 52490, "vega_signal": 1818640, "option_type": "C", "stock_price": 6948, "utc_time": 1776180515000}, {"instrument": "SPX", "mid_signal": 3763752, "gamma_signal": -112248, "vega_signal": -1008515, "option_type": "P", "stock_price": 6948, "utc_time": 1776180515000}, {"instrument": "SPX", "mid_signal": -1428889, "gamma_signal": -83535, "vega_signal": -3680009, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776180520000}, {"instrument": "SPX", "mid_signal": 3501962, "gamma_signal": -91114, "vega_signal": -3195629, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776180520000}, {"instrument": "SPX", "mid_signal": 710706, "gamma_signal": -43857, "vega_signal": -1336442, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180525000}, {"instrument": "SPX", "mid_signal": -810491, "gamma_signal": 20774, "vega_signal": 5462271, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180525000}, {"instrument": "SPX", "mid_signal": -433894, "gamma_signal": -8838, "vega_signal": -303782, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180530000}, {"instrument": "SPX", "mid_signal": 2894390, "gamma_signal": -158995, "vega_signal": -6571485, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180530000}, {"instrument": "SPX", "mid_signal": 477985, "gamma_signal": 10327, "vega_signal": 385388, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180535000}, {"instrument": "SPX", "mid_signal": 129718, "gamma_signal": -1323, "vega_signal": -2098261, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180535000}, {"instrument": "SPX", "mid_signal": -92590, "gamma_signal": 20242, "vega_signal": 1562495, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180540000}, {"instrument": "SPX", "mid_signal": -2333065, "gamma_signal": 140270, "vega_signal": -1601253, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180540000}, {"instrument": "SPX", "mid_signal": 984197, "gamma_signal": -6623, "vega_signal": 152569, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180545000}, {"instrument": "SPX", "mid_signal": -2174864, "gamma_signal": 97200, "vega_signal": 1258607, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180545000}, {"instrument": "SPX", "mid_signal": -3093464, "gamma_signal": 28665, "vega_signal": -4969625, "option_type": "C", "stock_price": 6947.5, "utc_time": 1776180550000}, {"instrument": "SPX", "mid_signal": 969028, "gamma_signal": -28532, "vega_signal": -1055995, "option_type": "P", "stock_price": 6947.2, "utc_time": 1776180550000}, {"instrument": "SPX", "mid_signal": 621831, "gamma_signal": 17220, "vega_signal": 283104, "option_type": "C", "stock_price": 6947.5, "utc_time": 1776180555000}, {"instrument": "SPX", "mid_signal": 206155, "gamma_signal": -11443, "vega_signal": -401314, "option_type": "P", "stock_price": 6947.5, "utc_time": 1776180555000}, {"instrument": "SPX", "mid_signal": 1986906, "gamma_signal": 36508, "vega_signal": 7372672, "option_type": "C", "stock_price": 6947.7, "utc_time": 1776180560000}, {"instrument": "SPX", "mid_signal": -2475399, "gamma_signal": 45105, "vega_signal": 5819460, "option_type": "P", "stock_price": 6947.7, "utc_time": 1776180560000}, {"instrument": "SPX", "mid_signal": -755789, "gamma_signal": -26490, "vega_signal": 373848, "option_type": "C", "stock_price": 6947.5, "utc_time": 1776180565000}, {"instrument": "SPX", "mid_signal": -3352076, "gamma_signal": 74773, "vega_signal": 2356540, "option_type": "P", "stock_price": 6947.7, "utc_time": 1776180565000}, {"instrument": "SPX", "mid_signal": 1162404, "gamma_signal": 20008, "vega_signal": 4745218, "option_type": "C", "stock_price": 6947.7, "utc_time": 1776180570000}, {"instrument": "SPX", "mid_signal": -2458001, "gamma_signal": 50550, "vega_signal": -35592215, "option_type": "P", "stock_price": 6947.7, "utc_time": 1776180570000}, {"instrument": "SPX", "mid_signal": -2758424, "gamma_signal": -42837, "vega_signal": -15590785, "option_type": "C", "stock_price": 6947.7, "utc_time": 1776180575000}, {"instrument": "SPX", "mid_signal": -2483480, "gamma_signal": 75686, "vega_signal": 3733330, "option_type": "P", "stock_price": 6947.7, "utc_time": 1776180575000}, {"instrument": "SPX", "mid_signal": -2645307, "gamma_signal": -130298, "vega_signal": -4465212, "option_type": "C", "stock_price": 6948, "utc_time": 1776180580000}, {"instrument": "SPX", "mid_signal": 1883401, "gamma_signal": -70423, "vega_signal": -2831224, "option_type": "P", "stock_price": 6948, "utc_time": 1776180580000}, {"instrument": "SPX", "mid_signal": -2494180, "gamma_signal": -33855, "vega_signal": -9564460, "option_type": "C", "stock_price": 6947.7, "utc_time": 1776180585000}, {"instrument": "SPX", "mid_signal": 585821, "gamma_signal": -7548, "vega_signal": -270476, "option_type": "P", "stock_price": 6948, "utc_time": 1776180585000}, {"instrument": "SPX", "mid_signal": -1589171, "gamma_signal": -55091, "vega_signal": -1968363, "option_type": "C", "stock_price": 6947.5, "utc_time": 1776180590000}, {"instrument": "SPX", "mid_signal": -326269, "gamma_signal": 12713, "vega_signal": 754570, "option_type": "P", "stock_price": 6947.5, "utc_time": 1776180590000}, {"instrument": "SPX", "mid_signal": -1319107, "gamma_signal": 17571, "vega_signal": -17650907, "option_type": "C", "stock_price": 6947.5, "utc_time": 1776180595000}, {"instrument": "SPX", "mid_signal": 666147, "gamma_signal": -10836, "vega_signal": -5428454, "option_type": "P", "stock_price": 6947.5, "utc_time": 1776180595000}, {"instrument": "SPX", "mid_signal": -689801, "gamma_signal": -14283, "vega_signal": 1254562, "option_type": "C", "stock_price": 6948, "utc_time": 1776180600000}, {"instrument": "SPX", "mid_signal": -7578001, "gamma_signal": 62051, "vega_signal": 3862806, "option_type": "P", "stock_price": 6948, "utc_time": 1776180600000}, {"instrument": "SPX", "mid_signal": -267681, "gamma_signal": -4457, "vega_signal": -113080, "option_type": "C", "stock_price": 6948, "utc_time": 1776180605000}, {"instrument": "SPX", "mid_signal": -8591253, "gamma_signal": 76028, "vega_signal": 81571999, "option_type": "P", "stock_price": 6948, "utc_time": 1776180605000}, {"instrument": "SPX", "mid_signal": -3892024, "gamma_signal": -52985, "vega_signal": -8765972, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776180610000}, {"instrument": "SPX", "mid_signal": 3448526, "gamma_signal": 33428, "vega_signal": -8451234, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180610000}, {"instrument": "SPX", "mid_signal": -980505, "gamma_signal": -53676, "vega_signal": 12646064, "option_type": "C", "stock_price": 6949, "utc_time": 1776180615000}, {"instrument": "SPX", "mid_signal": -229529, "gamma_signal": 29275, "vega_signal": -1670395, "option_type": "P", "stock_price": 6949, "utc_time": 1776180615000}, {"instrument": "SPX", "mid_signal": -3395078, "gamma_signal": -104317, "vega_signal": -11079814, "option_type": "C", "stock_price": 6949, "utc_time": 1776180620000}, {"instrument": "SPX", "mid_signal": -6290345, "gamma_signal": 159280, "vega_signal": 17337305, "option_type": "P", "stock_price": 6949, "utc_time": 1776180620000}, {"instrument": "SPX", "mid_signal": 4740137, "gamma_signal": 137124, "vega_signal": 9032958, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180625000}, {"instrument": "SPX", "mid_signal": -909138, "gamma_signal": 21735, "vega_signal": 1021858, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180625000}, {"instrument": "SPX", "mid_signal": 320111, "gamma_signal": 9952, "vega_signal": 319455, "option_type": "C", "stock_price": 6949, "utc_time": 1776180630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776180630000}, {"instrument": "SPX", "mid_signal": 820016, "gamma_signal": 80389, "vega_signal": 3176485, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180635000}, {"instrument": "SPX", "mid_signal": -1818103, "gamma_signal": 99235, "vega_signal": 4192137, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180635000}, {"instrument": "SPX", "mid_signal": 867933, "gamma_signal": 30884, "vega_signal": 8233047, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180640000}, {"instrument": "SPX", "mid_signal": -254366, "gamma_signal": 11633, "vega_signal": 423778, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180640000}, {"instrument": "SPX", "mid_signal": -951878, "gamma_signal": 5054, "vega_signal": 137762, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180645000}, {"instrument": "SPX", "mid_signal": 6358920, "gamma_signal": -42260, "vega_signal": -1238638, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180645000}, {"instrument": "SPX", "mid_signal": -2492421, "gamma_signal": -103397, "vega_signal": 1791208, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180650000}, {"instrument": "SPX", "mid_signal": -963404, "gamma_signal": 20481, "vega_signal": 717246, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180650000}, {"instrument": "SPX", "mid_signal": -4887942, "gamma_signal": -141378, "vega_signal": -4972273, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180655000}, {"instrument": "SPX", "mid_signal": -994492, "gamma_signal": 41350, "vega_signal": 1422154, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180655000}, {"instrument": "SPX", "mid_signal": 784268, "gamma_signal": 47274, "vega_signal": -8422344, "option_type": "C", "stock_price": 6949, "utc_time": 1776180660000}, {"instrument": "SPX", "mid_signal": 86451, "gamma_signal": -2971, "vega_signal": -1774070, "option_type": "P", "stock_price": 6949, "utc_time": 1776180660000}, {"instrument": "SPX", "mid_signal": 71745, "gamma_signal": 12778, "vega_signal": 166759, "option_type": "C", "stock_price": 6949, "utc_time": 1776180665000}, {"instrument": "SPX", "mid_signal": -3397939, "gamma_signal": 114801, "vega_signal": 3327441, "option_type": "P", "stock_price": 6949, "utc_time": 1776180665000}, {"instrument": "SPX", "mid_signal": 213854, "gamma_signal": -8025, "vega_signal": -145578, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180670000}, {"instrument": "SPX", "mid_signal": 650655, "gamma_signal": -20609, "vega_signal": -1371305, "option_type": "P", "stock_price": 6949.5, "utc_time": 1776180670000}, {"instrument": "SPX", "mid_signal": 1348192, "gamma_signal": 88761, "vega_signal": 3904637, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776180675000}, {"instrument": "SPX", "mid_signal": -2024541, "gamma_signal": 58924, "vega_signal": 14211690, "option_type": "P", "stock_price": 6949.5, "utc_time": 1776180675000}, {"instrument": "SPX", "mid_signal": 5715110, "gamma_signal": 184507, "vega_signal": 17059260, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180680000}, {"instrument": "SPX", "mid_signal": -6481768, "gamma_signal": 74265, "vega_signal": -14190869, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180680000}, {"instrument": "SPX", "mid_signal": 9282515, "gamma_signal": 272290, "vega_signal": 15511881, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180685000}, {"instrument": "SPX", "mid_signal": 3720435, "gamma_signal": -65315, "vega_signal": -5782361, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180685000}, {"instrument": "SPX", "mid_signal": -671456, "gamma_signal": -95617, "vega_signal": 3632205, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180690000}, {"instrument": "SPX", "mid_signal": -780411, "gamma_signal": 5522, "vega_signal": 12881016, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180690000}, {"instrument": "SPX", "mid_signal": 2021236, "gamma_signal": 26131, "vega_signal": -2299016, "option_type": "C", "stock_price": 6950, "utc_time": 1776180695000}, {"instrument": "SPX", "mid_signal": -1885246, "gamma_signal": -9244, "vega_signal": 14232341, "option_type": "P", "stock_price": 6950, "utc_time": 1776180695000}, {"instrument": "SPX", "mid_signal": 4107831, "gamma_signal": 112159, "vega_signal": 5408927, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180700000}, {"instrument": "SPX", "mid_signal": 518275, "gamma_signal": 10742, "vega_signal": -2924256, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180700000}, {"instrument": "SPX", "mid_signal": 3619821, "gamma_signal": 128228, "vega_signal": 4493674, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180705000}, {"instrument": "SPX", "mid_signal": 2980689, "gamma_signal": -118146, "vega_signal": -4162288, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180705000}, {"instrument": "SPX", "mid_signal": 2711650, "gamma_signal": 80537, "vega_signal": 3335285, "option_type": "C", "stock_price": 6950, "utc_time": 1776180710000}, {"instrument": "SPX", "mid_signal": -3095071, "gamma_signal": 25416, "vega_signal": 6467001, "option_type": "P", "stock_price": 6950, "utc_time": 1776180710000}, {"instrument": "SPX", "mid_signal": -3994974, "gamma_signal": -138058, "vega_signal": -10487443, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6950, "utc_time": 1776180715000}, {"instrument": "SPX", "mid_signal": 897468, "gamma_signal": 98670, "vega_signal": 2702316, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180720000}, {"instrument": "SPX", "mid_signal": 6150057, "gamma_signal": -50670, "vega_signal": -2492681, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180720000}, {"instrument": "SPX", "mid_signal": 7347691, "gamma_signal": 279979, "vega_signal": 1420749, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180725000}, {"instrument": "SPX", "mid_signal": 1517099, "gamma_signal": -19954, "vega_signal": 4364490, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180725000}, {"instrument": "SPX", "mid_signal": 2136087, "gamma_signal": 12545, "vega_signal": 10442757, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180730000}, {"instrument": "SPX", "mid_signal": -811244, "gamma_signal": 36030, "vega_signal": 1370966, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180730000}, {"instrument": "SPX", "mid_signal": -521259, "gamma_signal": -29368, "vega_signal": -2541647, "option_type": "C", "stock_price": 6951, "utc_time": 1776180735000}, {"instrument": "SPX", "mid_signal": -1781230, "gamma_signal": 394, "vega_signal": 10284727, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776180735000}, {"instrument": "SPX", "mid_signal": -815680, "gamma_signal": 18242, "vega_signal": -148188, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180740000}, {"instrument": "SPX", "mid_signal": -804680, "gamma_signal": 14805, "vega_signal": 1610863, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180740000}, {"instrument": "SPX", "mid_signal": -2185508, "gamma_signal": -53521, "vega_signal": -1793581, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180745000}, {"instrument": "SPX", "mid_signal": 1660274, "gamma_signal": -11964, "vega_signal": -8850931, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180745000}, {"instrument": "SPX", "mid_signal": 719122, "gamma_signal": 33735, "vega_signal": 2180269, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180750000}, {"instrument": "SPX", "mid_signal": -1204852, "gamma_signal": 50134, "vega_signal": 3154294, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180750000}, {"instrument": "SPX", "mid_signal": -1670846, "gamma_signal": -77660, "vega_signal": 4686070, "option_type": "C", "stock_price": 6950, "utc_time": 1776180755000}, {"instrument": "SPX", "mid_signal": -1094319, "gamma_signal": 35756, "vega_signal": 1219175, "option_type": "P", "stock_price": 6950, "utc_time": 1776180755000}, {"instrument": "SPX", "mid_signal": -2222534, "gamma_signal": 26192, "vega_signal": -2009193, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180760000}, {"instrument": "SPX", "mid_signal": -835136, "gamma_signal": 24520, "vega_signal": 84696, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180760000}, {"instrument": "SPX", "mid_signal": -261433, "gamma_signal": -104, "vega_signal": -10357229, "option_type": "C", "stock_price": 6950, "utc_time": 1776180765000}, {"instrument": "SPX", "mid_signal": -4286174, "gamma_signal": 103216, "vega_signal": 1485129, "option_type": "P", "stock_price": 6950, "utc_time": 1776180765000}, {"instrument": "SPX", "mid_signal": -3208039, "gamma_signal": -63894, "vega_signal": 480967, "option_type": "C", "stock_price": 6950, "utc_time": 1776180770000}, {"instrument": "SPX", "mid_signal": 2840122, "gamma_signal": -55972, "vega_signal": 4270689, "option_type": "P", "stock_price": 6950, "utc_time": 1776180770000}, {"instrument": "SPX", "mid_signal": -530266, "gamma_signal": -48898, "vega_signal": -1187147, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180775000}, {"instrument": "SPX", "mid_signal": -3666452, "gamma_signal": 128814, "vega_signal": 4465137, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180775000}, {"instrument": "SPX", "mid_signal": 778039, "gamma_signal": 46701, "vega_signal": -2921485, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180780000}, {"instrument": "SPX", "mid_signal": -3990682, "gamma_signal": 156133, "vega_signal": 6577211, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180780000}, {"instrument": "SPX", "mid_signal": -578384, "gamma_signal": -16320, "vega_signal": 1134810, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180785000}, {"instrument": "SPX", "mid_signal": -327815, "gamma_signal": 5537, "vega_signal": 1099624, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180785000}, {"instrument": "SPX", "mid_signal": -2338127, "gamma_signal": -63953, "vega_signal": -2985611, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180790000}, {"instrument": "SPX", "mid_signal": 495326, "gamma_signal": -3966, "vega_signal": -1380594, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180790000}, {"instrument": "SPX", "mid_signal": 4846877, "gamma_signal": 114970, "vega_signal": 2900594, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776180795000}, {"instrument": "SPX", "mid_signal": 1196576, "gamma_signal": -49752, "vega_signal": -1245106, "option_type": "P", "stock_price": 6949.5, "utc_time": 1776180795000}, {"instrument": "SPX", "mid_signal": -502281, "gamma_signal": -15287, "vega_signal": -536408, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776180800000}, {"instrument": "SPX", "mid_signal": -2086776, "gamma_signal": 94102, "vega_signal": 4115934, "option_type": "P", "stock_price": 6949.5, "utc_time": 1776180800000}, {"instrument": "SPX", "mid_signal": -130194, "gamma_signal": 7359, "vega_signal": -2106763, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776180805000}, {"instrument": "SPX", "mid_signal": 873527, "gamma_signal": -33553, "vega_signal": -2375678, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180805000}, {"instrument": "SPX", "mid_signal": 1809792, "gamma_signal": 44641, "vega_signal": 1614357, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180810000}, {"instrument": "SPX", "mid_signal": 425645, "gamma_signal": -16180, "vega_signal": 5669221, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180810000}, {"instrument": "SPX", "mid_signal": 1506382, "gamma_signal": 57401, "vega_signal": 1515779, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776180815000}, {"instrument": "SPX", "mid_signal": -2820534, "gamma_signal": 103554, "vega_signal": 19821319, "option_type": "P", "stock_price": 6949.5, "utc_time": 1776180815000}, {"instrument": "SPX", "mid_signal": 820139, "gamma_signal": 57101, "vega_signal": 1899828, "option_type": "C", "stock_price": 6949, "utc_time": 1776180820000}, {"instrument": "SPX", "mid_signal": -1445078, "gamma_signal": 41254, "vega_signal": 13037423, "option_type": "P", "stock_price": 6949, "utc_time": 1776180820000}, {"instrument": "SPX", "mid_signal": 3277033, "gamma_signal": 46194, "vega_signal": 2251656, "option_type": "C", "stock_price": 6949, "utc_time": 1776180825000}, {"instrument": "SPX", "mid_signal": -5563735, "gamma_signal": 219104, "vega_signal": 7660485, "option_type": "P", "stock_price": 6949, "utc_time": 1776180825000}, {"instrument": "SPX", "mid_signal": -2307312, "gamma_signal": -52247, "vega_signal": -9760603, "option_type": "C", "stock_price": 6949, "utc_time": 1776180830000}, {"instrument": "SPX", "mid_signal": 1449908, "gamma_signal": -34345, "vega_signal": -1437788, "option_type": "P", "stock_price": 6949, "utc_time": 1776180830000}, {"instrument": "SPX", "mid_signal": -3236646, "gamma_signal": -12542, "vega_signal": -5404913, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180835000}, {"instrument": "SPX", "mid_signal": -57423, "gamma_signal": -16378, "vega_signal": -777044, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180835000}, {"instrument": "SPX", "mid_signal": -160998, "gamma_signal": 17317, "vega_signal": -65921, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180840000}, {"instrument": "SPX", "mid_signal": -2143371, "gamma_signal": -135121, "vega_signal": 3883991, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180840000}, {"instrument": "SPX", "mid_signal": 562698, "gamma_signal": 25396, "vega_signal": -617100, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180845000}, {"instrument": "SPX", "mid_signal": -148332, "gamma_signal": 2278, "vega_signal": 2063716, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180845000}, {"instrument": "SPX", "mid_signal": -313369, "gamma_signal": -9240, "vega_signal": 5227876, "option_type": "C", "stock_price": 6949, "utc_time": 1776180850000}, {"instrument": "SPX", "mid_signal": 966526, "gamma_signal": -42144, "vega_signal": 666298, "option_type": "P", "stock_price": 6949, "utc_time": 1776180850000}, {"instrument": "SPX", "mid_signal": 3397961, "gamma_signal": 120175, "vega_signal": 6553951, "option_type": "C", "stock_price": 6949, "utc_time": 1776180855000}, {"instrument": "SPX", "mid_signal": 2150132, "gamma_signal": -98018, "vega_signal": -50010, "option_type": "P", "stock_price": 6949, "utc_time": 1776180855000}, {"instrument": "SPX", "mid_signal": -2858295, "gamma_signal": -120701, "vega_signal": -4257948, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180860000}, {"instrument": "SPX", "mid_signal": -686947, "gamma_signal": 21715, "vega_signal": 1742203, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776180860000}, {"instrument": "SPX", "mid_signal": 2520270, "gamma_signal": 114426, "vega_signal": -2911074, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776180865000}, {"instrument": "SPX", "mid_signal": 1642155, "gamma_signal": -54105, "vega_signal": -2514596, "option_type": "P", "stock_price": 6949, "utc_time": 1776180865000}, {"instrument": "SPX", "mid_signal": -2252616, "gamma_signal": -90343, "vega_signal": -4017273, "option_type": "C", "stock_price": 6949, "utc_time": 1776180870000}, {"instrument": "SPX", "mid_signal": 365945, "gamma_signal": -12570, "vega_signal": -444732, "option_type": "P", "stock_price": 6949, "utc_time": 1776180870000}, {"instrument": "SPX", "mid_signal": -342379, "gamma_signal": -3787, "vega_signal": -1013559, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180875000}, {"instrument": "SPX", "mid_signal": -382035, "gamma_signal": 8525, "vega_signal": 1206254, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180875000}, {"instrument": "SPX", "mid_signal": 5921671, "gamma_signal": 111078, "vega_signal": 28884341, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180880000}, {"instrument": "SPX", "mid_signal": -1841563, "gamma_signal": 84275, "vega_signal": 3206723, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180880000}, {"instrument": "SPX", "mid_signal": -375368, "gamma_signal": -36801, "vega_signal": -1402367, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776180885000}, {"instrument": "SPX", "mid_signal": -575361, "gamma_signal": 12967, "vega_signal": 1316009, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776180885000}, {"instrument": "SPX", "mid_signal": 948057, "gamma_signal": -163219, "vega_signal": -3514678, "option_type": "C", "stock_price": 6950, "utc_time": 1776180890000}, {"instrument": "SPX", "mid_signal": -2528905, "gamma_signal": 155877, "vega_signal": 4207996, "option_type": "P", "stock_price": 6950, "utc_time": 1776180890000}, {"instrument": "SPX", "mid_signal": 2405587, "gamma_signal": 168491, "vega_signal": 5936057, "option_type": "C", "stock_price": 6950, "utc_time": 1776180895000}, {"instrument": "SPX", "mid_signal": -3635994, "gamma_signal": 132433, "vega_signal": 3789287, "option_type": "P", "stock_price": 6950, "utc_time": 1776180895000}, {"instrument": "SPX", "mid_signal": -868023, "gamma_signal": -34841, "vega_signal": -1239150, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180900000}, {"instrument": "SPX", "mid_signal": 4077946, "gamma_signal": -121461, "vega_signal": -32868687, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180900000}, {"instrument": "SPX", "mid_signal": 577364, "gamma_signal": -12356, "vega_signal": 2277027, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776180905000}, {"instrument": "SPX", "mid_signal": 58483, "gamma_signal": -3383, "vega_signal": -172583, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776180905000}, {"instrument": "SPX", "mid_signal": -986821, "gamma_signal": -37713, "vega_signal": -1334387, "option_type": "C", "stock_price": 6950, "utc_time": 1776180910000}, {"instrument": "SPX", "mid_signal": -672733, "gamma_signal": 26036, "vega_signal": -1504853, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180910000}, {"instrument": "SPX", "mid_signal": -2144846, "gamma_signal": -83302, "vega_signal": -3784796, "option_type": "C", "stock_price": 6950, "utc_time": 1776180915000}, {"instrument": "SPX", "mid_signal": -682891, "gamma_signal": 21837, "vega_signal": 684488, "option_type": "P", "stock_price": 6950, "utc_time": 1776180915000}, {"instrument": "SPX", "mid_signal": -4869768, "gamma_signal": -94906, "vega_signal": -4503480, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180920000}, {"instrument": "SPX", "mid_signal": -577210, "gamma_signal": 7828, "vega_signal": 282170, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180920000}, {"instrument": "SPX", "mid_signal": -239918, "gamma_signal": -8752, "vega_signal": 251108, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180925000}, {"instrument": "SPX", "mid_signal": 1335384, "gamma_signal": -64404, "vega_signal": -1017074, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180925000}, {"instrument": "SPX", "mid_signal": 1326313, "gamma_signal": 65238, "vega_signal": 2298600, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180930000}, {"instrument": "SPX", "mid_signal": 69326, "gamma_signal": -4039, "vega_signal": -195763, "option_type": "P", "stock_price": 6950, "utc_time": 1776180930000}, {"instrument": "SPX", "mid_signal": -256850, "gamma_signal": 15048, "vega_signal": -138559, "option_type": "C", "stock_price": 6950, "utc_time": 1776180935000}, {"instrument": "SPX", "mid_signal": 3659976, "gamma_signal": -125722, "vega_signal": -4447955, "option_type": "P", "stock_price": 6950, "utc_time": 1776180935000}, {"instrument": "SPX", "mid_signal": -5326761, "gamma_signal": -72175, "vega_signal": 1694060, "option_type": "C", "stock_price": 6950, "utc_time": 1776180940000}, {"instrument": "SPX", "mid_signal": -134049, "gamma_signal": 1129, "vega_signal": 1330673, "option_type": "P", "stock_price": 6950, "utc_time": 1776180940000}, {"instrument": "SPX", "mid_signal": 509802, "gamma_signal": 36136, "vega_signal": 1157057, "option_type": "C", "stock_price": 6950, "utc_time": 1776180945000}, {"instrument": "SPX", "mid_signal": 84289, "gamma_signal": -4866, "vega_signal": -225222, "option_type": "P", "stock_price": 6950, "utc_time": 1776180945000}, {"instrument": "SPX", "mid_signal": 3170468, "gamma_signal": 127049, "vega_signal": 4476528, "option_type": "C", "stock_price": 6950, "utc_time": 1776180950000}, {"instrument": "SPX", "mid_signal": -554423, "gamma_signal": -1663, "vega_signal": 6178906, "option_type": "P", "stock_price": 6950, "utc_time": 1776180950000}, {"instrument": "SPX", "mid_signal": 2101403, "gamma_signal": 85112, "vega_signal": 2787292, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180955000}, {"instrument": "SPX", "mid_signal": 365998, "gamma_signal": -12572, "vega_signal": -444796, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180955000}, {"instrument": "SPX", "mid_signal": -3372349, "gamma_signal": -110791, "vega_signal": -3038914, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180960000}, {"instrument": "SPX", "mid_signal": 526484, "gamma_signal": 44985, "vega_signal": -3622104, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180965000}, {"instrument": "SPX", "mid_signal": -284762, "gamma_signal": 476, "vega_signal": 9517346, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180965000}, {"instrument": "SPX", "mid_signal": 1608078, "gamma_signal": 55141, "vega_signal": 1985674, "option_type": "C", "stock_price": 6950, "utc_time": 1776180970000}, {"instrument": "SPX", "mid_signal": 280673, "gamma_signal": -22813, "vega_signal": 2329458, "option_type": "P", "stock_price": 6950, "utc_time": 1776180970000}, {"instrument": "SPX", "mid_signal": -1608278, "gamma_signal": -117669, "vega_signal": -1898831, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180975000}, {"instrument": "SPX", "mid_signal": -3691879, "gamma_signal": 127489, "vega_signal": 4555590, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180975000}, {"instrument": "SPX", "mid_signal": -5063784, "gamma_signal": -198310, "vega_signal": -7016954, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776180980000}, {"instrument": "SPX", "mid_signal": -3072900, "gamma_signal": 116252, "vega_signal": 4301818, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180980000}, {"instrument": "SPX", "mid_signal": 1716362, "gamma_signal": 83607, "vega_signal": 2959227, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776180985000}, {"instrument": "SPX", "mid_signal": 5430457, "gamma_signal": 168534, "vega_signal": 4939741, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180990000}, {"instrument": "SPX", "mid_signal": -715677, "gamma_signal": -15050, "vega_signal": 100495, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776180995000}, {"instrument": "SPX", "mid_signal": -304006, "gamma_signal": 12216, "vega_signal": 440328, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776180995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181000000}, {"instrument": "SPX", "mid_signal": -639960, "gamma_signal": 1543, "vega_signal": 13477532, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181000000}, {"instrument": "SPX", "mid_signal": 453550, "gamma_signal": 1899, "vega_signal": 7825255, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181005000}, {"instrument": "SPX", "mid_signal": -1255751, "gamma_signal": 10042, "vega_signal": 380312, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181005000}, {"instrument": "SPX", "mid_signal": -2817146, "gamma_signal": -63910, "vega_signal": -2395973, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181010000}, {"instrument": "SPX", "mid_signal": -1072606, "gamma_signal": 66795, "vega_signal": -2798385, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181010000}, {"instrument": "SPX", "mid_signal": 2488494, "gamma_signal": 22828, "vega_signal": 2151226, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181015000}, {"instrument": "SPX", "mid_signal": -431486, "gamma_signal": 10680, "vega_signal": -180126, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181015000}, {"instrument": "SPX", "mid_signal": -112287, "gamma_signal": -9928, "vega_signal": 772764, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181020000}, {"instrument": "SPX", "mid_signal": -3154, "gamma_signal": -15345, "vega_signal": 5002856, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181020000}, {"instrument": "SPX", "mid_signal": -2098115, "gamma_signal": -30130, "vega_signal": -14655808, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181025000}, {"instrument": "SPX", "mid_signal": -3686698, "gamma_signal": 63465, "vega_signal": 4955542, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181025000}, {"instrument": "SPX", "mid_signal": 2013082, "gamma_signal": 32860, "vega_signal": -8169112, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181030000}, {"instrument": "SPX", "mid_signal": 20476, "gamma_signal": 23531, "vega_signal": 265529, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181030000}, {"instrument": "SPX", "mid_signal": -7530182, "gamma_signal": -220864, "vega_signal": -21582019, "option_type": "C", "stock_price": 6951, "utc_time": 1776181035000}, {"instrument": "SPX", "mid_signal": -3327630, "gamma_signal": 59346, "vega_signal": 11280615, "option_type": "P", "stock_price": 6951, "utc_time": 1776181035000}, {"instrument": "SPX", "mid_signal": 1302149, "gamma_signal": 43651, "vega_signal": -11384821, "option_type": "C", "stock_price": 6951, "utc_time": 1776181040000}, {"instrument": "SPX", "mid_signal": 1603030, "gamma_signal": -63229, "vega_signal": -4596911, "option_type": "P", "stock_price": 6951, "utc_time": 1776181040000}, {"instrument": "SPX", "mid_signal": 417299, "gamma_signal": 26023, "vega_signal": 1779608, "option_type": "C", "stock_price": 6951, "utc_time": 1776181045000}, {"instrument": "SPX", "mid_signal": -172160, "gamma_signal": 3802, "vega_signal": 873051, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181045000}, {"instrument": "SPX", "mid_signal": -4342132, "gamma_signal": -101272, "vega_signal": -2485504, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181050000}, {"instrument": "SPX", "mid_signal": -1805427, "gamma_signal": 101635, "vega_signal": -1182923, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181050000}, {"instrument": "SPX", "mid_signal": -779876, "gamma_signal": -45197, "vega_signal": -7007978, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181055000}, {"instrument": "SPX", "mid_signal": -3406889, "gamma_signal": 53747, "vega_signal": 6995335, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181055000}, {"instrument": "SPX", "mid_signal": -1673931, "gamma_signal": -31629, "vega_signal": -12198951, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181060000}, {"instrument": "SPX", "mid_signal": -240440, "gamma_signal": 11117, "vega_signal": 410258, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181060000}, {"instrument": "SPX", "mid_signal": 1100742, "gamma_signal": 44836, "vega_signal": 1648273, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181065000}, {"instrument": "SPX", "mid_signal": -1535935, "gamma_signal": 36527, "vega_signal": 4922619, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181065000}, {"instrument": "SPX", "mid_signal": 268350, "gamma_signal": 15505, "vega_signal": 524294, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181070000}, {"instrument": "SPX", "mid_signal": -58119, "gamma_signal": 3330, "vega_signal": 170987, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181070000}, {"instrument": "SPX", "mid_signal": 751075, "gamma_signal": 33644, "vega_signal": 11137817, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181075000}, {"instrument": "SPX", "mid_signal": 344671, "gamma_signal": 21611, "vega_signal": -34841019, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181075000}, {"instrument": "SPX", "mid_signal": 1130165, "gamma_signal": 16862, "vega_signal": 929164, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181080000}, {"instrument": "SPX", "mid_signal": 113017, "gamma_signal": -593, "vega_signal": -4128771, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181080000}, {"instrument": "SPX", "mid_signal": -5310260, "gamma_signal": -170598, "vega_signal": -5922003, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181085000}, {"instrument": "SPX", "mid_signal": 5592935, "gamma_signal": -174158, "vega_signal": -6042165, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181085000}, {"instrument": "SPX", "mid_signal": 1608370, "gamma_signal": 53989, "vega_signal": 1044217, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181090000}, {"instrument": "SPX", "mid_signal": -1410356, "gamma_signal": 18714, "vega_signal": 385632, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181090000}, {"instrument": "SPX", "mid_signal": -3237771, "gamma_signal": -51266, "vega_signal": -13836345, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181095000}, {"instrument": "SPX", "mid_signal": -420475, "gamma_signal": 13284, "vega_signal": 450464, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181095000}, {"instrument": "SPX", "mid_signal": 683602, "gamma_signal": 12142, "vega_signal": 487613, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181100000}, {"instrument": "SPX", "mid_signal": 141449, "gamma_signal": -3913, "vega_signal": -104011, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181100000}, {"instrument": "SPX", "mid_signal": -2085799, "gamma_signal": -66164, "vega_signal": -3242805, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181105000}, {"instrument": "SPX", "mid_signal": -414521, "gamma_signal": 8697, "vega_signal": 1914417, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181105000}, {"instrument": "SPX", "mid_signal": -13802, "gamma_signal": -415, "vega_signal": -1338363, "option_type": "C", "stock_price": 6951, "utc_time": 1776181110000}, {"instrument": "SPX", "mid_signal": -1050441, "gamma_signal": 37591, "vega_signal": 1326985, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181110000}, {"instrument": "SPX", "mid_signal": 949523, "gamma_signal": -2970, "vega_signal": 11012545, "option_type": "C", "stock_price": 6951, "utc_time": 1776181115000}, {"instrument": "SPX", "mid_signal": 2892631, "gamma_signal": -119755, "vega_signal": -4325890, "option_type": "P", "stock_price": 6951, "utc_time": 1776181115000}, {"instrument": "SPX", "mid_signal": -1743837, "gamma_signal": -42516, "vega_signal": -1601349, "option_type": "C", "stock_price": 6951, "utc_time": 1776181120000}, {"instrument": "SPX", "mid_signal": -832189, "gamma_signal": 29690, "vega_signal": 1930502, "option_type": "P", "stock_price": 6951, "utc_time": 1776181120000}, {"instrument": "SPX", "mid_signal": 2337376, "gamma_signal": -2136, "vega_signal": -32863893, "option_type": "C", "stock_price": 6951, "utc_time": 1776181125000}, {"instrument": "SPX", "mid_signal": 266089, "gamma_signal": -5014, "vega_signal": -530351, "option_type": "P", "stock_price": 6951, "utc_time": 1776181125000}, {"instrument": "SPX", "mid_signal": -3224357, "gamma_signal": -137086, "vega_signal": -3883662, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181130000}, {"instrument": "SPX", "mid_signal": -1339036, "gamma_signal": -94005, "vega_signal": -6350812, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181130000}, {"instrument": "SPX", "mid_signal": 5108, "gamma_signal": 27842, "vega_signal": -3822335, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181135000}, {"instrument": "SPX", "mid_signal": 1871198, "gamma_signal": -66633, "vega_signal": -3389227, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181135000}, {"instrument": "SPX", "mid_signal": 2854774, "gamma_signal": 69290, "vega_signal": 4485210, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181140000}, {"instrument": "SPX", "mid_signal": 752704, "gamma_signal": -10823, "vega_signal": -2927798, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181140000}, {"instrument": "SPX", "mid_signal": -3413638, "gamma_signal": -107458, "vega_signal": -4719376, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181145000}, {"instrument": "SPX", "mid_signal": -893035, "gamma_signal": -31673, "vega_signal": 26425054, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181145000}, {"instrument": "SPX", "mid_signal": 87816, "gamma_signal": -14532, "vega_signal": 1345642, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181150000}, {"instrument": "SPX", "mid_signal": 1143302, "gamma_signal": -77892, "vega_signal": 240916, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181150000}, {"instrument": "SPX", "mid_signal": -2110074, "gamma_signal": -32327, "vega_signal": -6457905, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776181155000}, {"instrument": "SPX", "mid_signal": 1218010, "gamma_signal": -15502, "vega_signal": -8103341, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776181155000}, {"instrument": "SPX", "mid_signal": 1808230, "gamma_signal": 30199, "vega_signal": 5879400, "option_type": "C", "stock_price": 6952, "utc_time": 1776181160000}, {"instrument": "SPX", "mid_signal": 950119, "gamma_signal": -34486, "vega_signal": -1386178, "option_type": "P", "stock_price": 6951.9, "utc_time": 1776181160000}, {"instrument": "SPX", "mid_signal": -5378260, "gamma_signal": -96531, "vega_signal": -2837485, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776181165000}, {"instrument": "SPX", "mid_signal": 1267201, "gamma_signal": 8976, "vega_signal": -304635, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776181165000}, {"instrument": "SPX", "mid_signal": 1828787, "gamma_signal": 66421, "vega_signal": 7949599, "option_type": "C", "stock_price": 6952, "utc_time": 1776181170000}, {"instrument": "SPX", "mid_signal": -2975766, "gamma_signal": 106540, "vega_signal": 25945163, "option_type": "P", "stock_price": 6952, "utc_time": 1776181170000}, {"instrument": "SPX", "mid_signal": 3344641, "gamma_signal": 140762, "vega_signal": 7607578, "option_type": "C", "stock_price": 6952, "utc_time": 1776181175000}, {"instrument": "SPX", "mid_signal": -1137154, "gamma_signal": 64070, "vega_signal": 2816924, "option_type": "P", "stock_price": 6952, "utc_time": 1776181175000}, {"instrument": "SPX", "mid_signal": -78396, "gamma_signal": 31574, "vega_signal": -16407231, "option_type": "C", "stock_price": 6952, "utc_time": 1776181180000}, {"instrument": "SPX", "mid_signal": -165535, "gamma_signal": -8898, "vega_signal": -151268, "option_type": "P", "stock_price": 6952, "utc_time": 1776181180000}, {"instrument": "SPX", "mid_signal": -3186915, "gamma_signal": -90910, "vega_signal": -3291198, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776181185000}, {"instrument": "SPX", "mid_signal": 976149, "gamma_signal": -6431, "vega_signal": -4749487, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776181185000}, {"instrument": "SPX", "mid_signal": -978593, "gamma_signal": 10486, "vega_signal": -911481, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181190000}, {"instrument": "SPX", "mid_signal": 408915, "gamma_signal": -18670, "vega_signal": -745260, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181190000}, {"instrument": "SPX", "mid_signal": 3415657, "gamma_signal": 126967, "vega_signal": 4535878, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181195000}, {"instrument": "SPX", "mid_signal": 463577, "gamma_signal": -47546, "vega_signal": 11693334, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181195000}, {"instrument": "SPX", "mid_signal": 345658, "gamma_signal": 11962, "vega_signal": -11149, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181200000}, {"instrument": "SPX", "mid_signal": 793945, "gamma_signal": -43147, "vega_signal": -978820, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181200000}, {"instrument": "SPX", "mid_signal": 605010, "gamma_signal": 6273, "vega_signal": 280146, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776181205000}, {"instrument": "SPX", "mid_signal": -1400790, "gamma_signal": 50129, "vega_signal": 1769568, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181205000}, {"instrument": "SPX", "mid_signal": 3694024, "gamma_signal": 114114, "vega_signal": 9989158, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776181210000}, {"instrument": "SPX", "mid_signal": 4669934, "gamma_signal": -102203, "vega_signal": -10933456, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776181210000}, {"instrument": "SPX", "mid_signal": -977707, "gamma_signal": 41223, "vega_signal": 2310113, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776181215000}, {"instrument": "SPX", "mid_signal": -5260221, "gamma_signal": 99658, "vega_signal": 3472366, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776181215000}, {"instrument": "SPX", "mid_signal": -2862701, "gamma_signal": -87327, "vega_signal": -3088335, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181220000}, {"instrument": "SPX", "mid_signal": -3119926, "gamma_signal": 66952, "vega_signal": 51547207, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181220000}, {"instrument": "SPX", "mid_signal": -1241123, "gamma_signal": -25540, "vega_signal": -3064328, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181225000}, {"instrument": "SPX", "mid_signal": -62987, "gamma_signal": -7200, "vega_signal": -323733, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181225000}, {"instrument": "SPX", "mid_signal": -5140832, "gamma_signal": 31200, "vega_signal": 10314264, "option_type": "C", "stock_price": 6951, "utc_time": 1776181230000}, {"instrument": "SPX", "mid_signal": -1961696, "gamma_signal": 60546, "vega_signal": 1502822, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181230000}, {"instrument": "SPX", "mid_signal": 2260011, "gamma_signal": 89922, "vega_signal": 4043889, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181235000}, {"instrument": "SPX", "mid_signal": 511273, "gamma_signal": -43211, "vega_signal": 2384221, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181235000}, {"instrument": "SPX", "mid_signal": 262023, "gamma_signal": -12948, "vega_signal": 1323620, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181240000}, {"instrument": "SPX", "mid_signal": -2144163, "gamma_signal": 46919, "vega_signal": 1578082, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181240000}, {"instrument": "SPX", "mid_signal": 3943427, "gamma_signal": 97400, "vega_signal": 1546535, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181245000}, {"instrument": "SPX", "mid_signal": -4621227, "gamma_signal": 158629, "vega_signal": 14968000, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181245000}, {"instrument": "SPX", "mid_signal": -276124, "gamma_signal": 19007, "vega_signal": -12782654, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181250000}, {"instrument": "SPX", "mid_signal": -2485319, "gamma_signal": 106570, "vega_signal": 4398143, "option_type": "P", "stock_price": 6951.4, "utc_time": 1776181250000}, {"instrument": "SPX", "mid_signal": 1743359, "gamma_signal": 10911, "vega_signal": 52497631, "option_type": "C", "stock_price": 6951, "utc_time": 1776181255000}, {"instrument": "SPX", "mid_signal": -1611587, "gamma_signal": 59037, "vega_signal": 1703164, "option_type": "P", "stock_price": 6951, "utc_time": 1776181255000}, {"instrument": "SPX", "mid_signal": 2374849, "gamma_signal": 103833, "vega_signal": 3341924, "option_type": "C", "stock_price": 6951, "utc_time": 1776181260000}, {"instrument": "SPX", "mid_signal": -55749, "gamma_signal": -6760, "vega_signal": 1870290, "option_type": "P", "stock_price": 6951, "utc_time": 1776181260000}, {"instrument": "SPX", "mid_signal": -138248, "gamma_signal": 17865, "vega_signal": 558897, "option_type": "C", "stock_price": 6951, "utc_time": 1776181265000}, {"instrument": "SPX", "mid_signal": 2249829, "gamma_signal": -41690, "vega_signal": -2410907, "option_type": "P", "stock_price": 6951, "utc_time": 1776181265000}, {"instrument": "SPX", "mid_signal": 5646632, "gamma_signal": 132574, "vega_signal": 4931009, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181270000}, {"instrument": "SPX", "mid_signal": -1762846, "gamma_signal": 64333, "vega_signal": 2327571, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181270000}, {"instrument": "SPX", "mid_signal": 721059, "gamma_signal": 24122, "vega_signal": 8334387, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181275000}, {"instrument": "SPX", "mid_signal": 3520245, "gamma_signal": -79964, "vega_signal": -2973915, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181275000}, {"instrument": "SPX", "mid_signal": -1905216, "gamma_signal": -75877, "vega_signal": 2983839, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181280000}, {"instrument": "SPX", "mid_signal": -6457349, "gamma_signal": 36821, "vega_signal": 2845928, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181280000}, {"instrument": "SPX", "mid_signal": -2915794, "gamma_signal": -102793, "vega_signal": -8149924, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181285000}, {"instrument": "SPX", "mid_signal": 2308083, "gamma_signal": -91311, "vega_signal": -1670567, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181285000}, {"instrument": "SPX", "mid_signal": -1370655, "gamma_signal": -48680, "vega_signal": -983447, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181290000}, {"instrument": "SPX", "mid_signal": -630167, "gamma_signal": 14151, "vega_signal": 6216375, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181290000}, {"instrument": "SPX", "mid_signal": -384647, "gamma_signal": 22170, "vega_signal": -1623786, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776181295000}, {"instrument": "SPX", "mid_signal": -1060891, "gamma_signal": 32760, "vega_signal": 1118741, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181295000}, {"instrument": "SPX", "mid_signal": 4772013, "gamma_signal": 131533, "vega_signal": 7559492, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181300000}, {"instrument": "SPX", "mid_signal": 595936, "gamma_signal": 2408, "vega_signal": -1650952, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181300000}, {"instrument": "SPX", "mid_signal": -357999, "gamma_signal": 12504, "vega_signal": 376904, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776181305000}, {"instrument": "SPX", "mid_signal": 1029809, "gamma_signal": -35908, "vega_signal": -3600395, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776181305000}, {"instrument": "SPX", "mid_signal": -2266735, "gamma_signal": 80883, "vega_signal": -22564530, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776181310000}, {"instrument": "SPX", "mid_signal": -49888, "gamma_signal": -6862, "vega_signal": 3963296, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181310000}, {"instrument": "SPX", "mid_signal": 155513, "gamma_signal": 40016, "vega_signal": 1326234, "option_type": "C", "stock_price": 6950, "utc_time": 1776181315000}, {"instrument": "SPX", "mid_signal": 952285, "gamma_signal": -41201, "vega_signal": -4066194, "option_type": "P", "stock_price": 6950, "utc_time": 1776181315000}, {"instrument": "SPX", "mid_signal": -242778, "gamma_signal": -6516, "vega_signal": -252390, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181320000}, {"instrument": "SPX", "mid_signal": -389688, "gamma_signal": 29253, "vega_signal": -209605, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181320000}, {"instrument": "SPX", "mid_signal": -148856, "gamma_signal": -12357, "vega_signal": 1623370, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776181325000}, {"instrument": "SPX", "mid_signal": -317036, "gamma_signal": 11050, "vega_signal": 435921, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776181325000}, {"instrument": "SPX", "mid_signal": -405819, "gamma_signal": 4275, "vega_signal": 125222, "option_type": "C", "stock_price": 6950, "utc_time": 1776181330000}, {"instrument": "SPX", "mid_signal": -317658, "gamma_signal": 11039, "vega_signal": 4405268, "option_type": "P", "stock_price": 6950, "utc_time": 1776181330000}, {"instrument": "SPX", "mid_signal": -5891417, "gamma_signal": -106793, "vega_signal": -7213632, "option_type": "C", "stock_price": 6950, "utc_time": 1776181335000}, {"instrument": "SPX", "mid_signal": -5044728, "gamma_signal": 177533, "vega_signal": 10045063, "option_type": "P", "stock_price": 6950, "utc_time": 1776181335000}, {"instrument": "SPX", "mid_signal": -1071299, "gamma_signal": -18443, "vega_signal": -6441036, "option_type": "C", "stock_price": 6950, "utc_time": 1776181340000}, {"instrument": "SPX", "mid_signal": -493315, "gamma_signal": 14574, "vega_signal": 470008, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776181340000}, {"instrument": "SPX", "mid_signal": -4476320, "gamma_signal": 30056, "vega_signal": 1603784, "option_type": "C", "stock_price": 6951, "utc_time": 1776181345000}, {"instrument": "SPX", "mid_signal": 5093036, "gamma_signal": -93307, "vega_signal": -2516718, "option_type": "P", "stock_price": 6951, "utc_time": 1776181345000}, {"instrument": "SPX", "mid_signal": 450747, "gamma_signal": -10549, "vega_signal": 10735109, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181350000}, {"instrument": "SPX", "mid_signal": -53013, "gamma_signal": -9776, "vega_signal": 5064130, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181350000}, {"instrument": "SPX", "mid_signal": -1348215, "gamma_signal": -52373, "vega_signal": -1140172, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181355000}, {"instrument": "SPX", "mid_signal": 824060, "gamma_signal": 68590, "vega_signal": -26085653, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776181355000}, {"instrument": "SPX", "mid_signal": -1280293, "gamma_signal": -42502, "vega_signal": -1534298, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776181360000}, {"instrument": "SPX", "mid_signal": -340282, "gamma_signal": 12492, "vega_signal": 440543, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776181360000}, {"instrument": "SPX", "mid_signal": 735799, "gamma_signal": 1228, "vega_signal": 4045285, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776181365000}, {"instrument": "SPX", "mid_signal": -134991, "gamma_signal": 488, "vega_signal": 3883230, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776181365000}, {"instrument": "SPX", "mid_signal": -6425879, "gamma_signal": -73401, "vega_signal": -2716728, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181370000}, {"instrument": "SPX", "mid_signal": 2625011, "gamma_signal": -95537, "vega_signal": -1637995, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181375000}, {"instrument": "SPX", "mid_signal": -614005, "gamma_signal": 19337, "vega_signal": 2715637, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181375000}, {"instrument": "SPX", "mid_signal": 1711627, "gamma_signal": 50148, "vega_signal": 5582081, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776181380000}, {"instrument": "SPX", "mid_signal": -493017, "gamma_signal": 11941, "vega_signal": 1810468, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776181380000}, {"instrument": "SPX", "mid_signal": -649438, "gamma_signal": -44202, "vega_signal": -5048847, "option_type": "C", "stock_price": 6952, "utc_time": 1776181385000}, {"instrument": "SPX", "mid_signal": -528254, "gamma_signal": 10048, "vega_signal": 342111, "option_type": "P", "stock_price": 6952, "utc_time": 1776181385000}, {"instrument": "SPX", "mid_signal": -7763321, "gamma_signal": -326053, "vega_signal": 14938688, "option_type": "C", "stock_price": 6952, "utc_time": 1776181390000}, {"instrument": "SPX", "mid_signal": 49441, "gamma_signal": -22537, "vega_signal": -740794, "option_type": "P", "stock_price": 6952, "utc_time": 1776181390000}, {"instrument": "SPX", "mid_signal": -8350853, "gamma_signal": -160584, "vega_signal": -7887668, "option_type": "C", "stock_price": 6952, "utc_time": 1776181395000}, {"instrument": "SPX", "mid_signal": -1507820, "gamma_signal": 61483, "vega_signal": 2135599, "option_type": "P", "stock_price": 6952, "utc_time": 1776181395000}, {"instrument": "SPX", "mid_signal": -347270, "gamma_signal": -6847, "vega_signal": -5301733, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776181400000}, {"instrument": "SPX", "mid_signal": -1685246, "gamma_signal": 33330, "vega_signal": 2708376, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776181400000}, {"instrument": "SPX", "mid_signal": -5230344, "gamma_signal": -258675, "vega_signal": -9673848, "option_type": "C", "stock_price": 6953.45, "utc_time": 1776181405000}, {"instrument": "SPX", "mid_signal": -505951, "gamma_signal": 136640, "vega_signal": -2674758, "option_type": "P", "stock_price": 6953.45, "utc_time": 1776181405000}, {"instrument": "SPX", "mid_signal": 12884145, "gamma_signal": 507910, "vega_signal": 1370603, "option_type": "C", "stock_price": 6953.75, "utc_time": 1776181410000}, {"instrument": "SPX", "mid_signal": 575296, "gamma_signal": -57528, "vega_signal": -2177279, "option_type": "P", "stock_price": 6953.75, "utc_time": 1776181410000}, {"instrument": "SPX", "mid_signal": -1973488, "gamma_signal": -29878, "vega_signal": -21248197, "option_type": "C", "stock_price": 6953.45, "utc_time": 1776181415000}, {"instrument": "SPX", "mid_signal": -4957764, "gamma_signal": 166325, "vega_signal": 7441831, "option_type": "P", "stock_price": 6953.45, "utc_time": 1776181415000}, {"instrument": "SPX", "mid_signal": -1714903, "gamma_signal": -30209, "vega_signal": 495883, "option_type": "C", "stock_price": 6953.95, "utc_time": 1776181420000}, {"instrument": "SPX", "mid_signal": -2895923, "gamma_signal": 64764, "vega_signal": 8604197, "option_type": "P", "stock_price": 6953.95, "utc_time": 1776181420000}, {"instrument": "SPX", "mid_signal": -6598369, "gamma_signal": -103500, "vega_signal": -27202443, "option_type": "C", "stock_price": 6953.75, "utc_time": 1776181425000}, {"instrument": "SPX", "mid_signal": 2583825, "gamma_signal": -92999, "vega_signal": -3776412, "option_type": "P", "stock_price": 6953.75, "utc_time": 1776181425000}, {"instrument": "SPX", "mid_signal": -465385, "gamma_signal": 65035, "vega_signal": 1484625, "option_type": "C", "stock_price": 6952.95, "utc_time": 1776181430000}, {"instrument": "SPX", "mid_signal": 337268, "gamma_signal": 3702, "vega_signal": -4593411, "option_type": "P", "stock_price": 6953.25, "utc_time": 1776181430000}, {"instrument": "SPX", "mid_signal": 4300279, "gamma_signal": 209333, "vega_signal": -2445379, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776181435000}, {"instrument": "SPX", "mid_signal": -367972, "gamma_signal": -53317, "vega_signal": 4816251, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776181435000}, {"instrument": "SPX", "mid_signal": -5753938, "gamma_signal": -35228, "vega_signal": -1043336, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776181440000}, {"instrument": "SPX", "mid_signal": 422358, "gamma_signal": 27509, "vega_signal": -2899780, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776181440000}, {"instrument": "SPX", "mid_signal": 4414558, "gamma_signal": 160797, "vega_signal": 7774459, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776181445000}, {"instrument": "SPX", "mid_signal": 618200, "gamma_signal": -35282, "vega_signal": 460223, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776181445000}, {"instrument": "SPX", "mid_signal": -4513587, "gamma_signal": -153043, "vega_signal": -6126364, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776181450000}, {"instrument": "SPX", "mid_signal": -2788155, "gamma_signal": 125239, "vega_signal": 4241569, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776181450000}, {"instrument": "SPX", "mid_signal": -2406325, "gamma_signal": -120509, "vega_signal": -4035380, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776181455000}, {"instrument": "SPX", "mid_signal": 171005, "gamma_signal": -14771, "vega_signal": -1707907, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776181455000}, {"instrument": "SPX", "mid_signal": -4612850, "gamma_signal": -171480, "vega_signal": -14267734, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776181460000}, {"instrument": "SPX", "mid_signal": -583257, "gamma_signal": -269, "vega_signal": 241685, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776181460000}, {"instrument": "SPX", "mid_signal": -8324214, "gamma_signal": -142496, "vega_signal": -5424628, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776181465000}, {"instrument": "SPX", "mid_signal": -434974, "gamma_signal": 11461, "vega_signal": 1333523, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776181465000}, {"instrument": "SPX", "mid_signal": -3428183, "gamma_signal": -41092, "vega_signal": -57058788, "option_type": "C", "stock_price": 6952.45, "utc_time": 1776181470000}, {"instrument": "SPX", "mid_signal": -414948, "gamma_signal": 461, "vega_signal": 6323585, "option_type": "P", "stock_price": 6952.75, "utc_time": 1776181470000}, {"instrument": "SPX", "mid_signal": 6738442, "gamma_signal": 86803, "vega_signal": 11950628, "option_type": "C", "stock_price": 6952.75, "utc_time": 1776181475000}, {"instrument": "SPX", "mid_signal": -1044175, "gamma_signal": 74050, "vega_signal": 2799501, "option_type": "P", "stock_price": 6952.75, "utc_time": 1776181475000}, {"instrument": "SPX", "mid_signal": 462514, "gamma_signal": -73041, "vega_signal": 10079192, "option_type": "C", "stock_price": 6952.95, "utc_time": 1776181480000}, {"instrument": "SPX", "mid_signal": 637536, "gamma_signal": -29412, "vega_signal": -819279, "option_type": "P", "stock_price": 6952.95, "utc_time": 1776181480000}, {"instrument": "SPX", "mid_signal": 2621156, "gamma_signal": -15205, "vega_signal": 21853665, "option_type": "C", "stock_price": 6953.45, "utc_time": 1776181485000}, {"instrument": "SPX", "mid_signal": -157439, "gamma_signal": 5065, "vega_signal": 2148455, "option_type": "P", "stock_price": 6953.25, "utc_time": 1776181485000}, {"instrument": "SPX", "mid_signal": 1140985, "gamma_signal": 67614, "vega_signal": -5848507, "option_type": "C", "stock_price": 6953.25, "utc_time": 1776181490000}, {"instrument": "SPX", "mid_signal": 962790, "gamma_signal": -37453, "vega_signal": -5293374, "option_type": "P", "stock_price": 6953.25, "utc_time": 1776181490000}, {"instrument": "SPX", "mid_signal": 1336219, "gamma_signal": 36800, "vega_signal": 1749522, "option_type": "C", "stock_price": 6953.25, "utc_time": 1776181495000}, {"instrument": "SPX", "mid_signal": 997195, "gamma_signal": -20983, "vega_signal": -2509639, "option_type": "P", "stock_price": 6953.25, "utc_time": 1776181495000}, {"instrument": "SPX", "mid_signal": 524590, "gamma_signal": 23666, "vega_signal": 1989899, "option_type": "C", "stock_price": 6952.95, "utc_time": 1776181500000}, {"instrument": "SPX", "mid_signal": -152075, "gamma_signal": 24931, "vega_signal": -875040, "option_type": "P", "stock_price": 6952.95, "utc_time": 1776181500000}, {"instrument": "SPX", "mid_signal": 7567643, "gamma_signal": 75719, "vega_signal": 15099142, "option_type": "C", "stock_price": 6952.95, "utc_time": 1776181505000}, {"instrument": "SPX", "mid_signal": -251629, "gamma_signal": 11468, "vega_signal": 577110, "option_type": "P", "stock_price": 6952.95, "utc_time": 1776181505000}, {"instrument": "SPX", "mid_signal": -1098783, "gamma_signal": -210678, "vega_signal": 48762551, "option_type": "C", "stock_price": 6953.25, "utc_time": 1776181510000}, {"instrument": "SPX", "mid_signal": 522126, "gamma_signal": -6582, "vega_signal": -6052764, "option_type": "P", "stock_price": 6952.95, "utc_time": 1776181510000}, {"instrument": "SPX", "mid_signal": 74370, "gamma_signal": 18547, "vega_signal": 774936, "option_type": "C", "stock_price": 6953.25, "utc_time": 1776181515000}, {"instrument": "SPX", "mid_signal": 5772560, "gamma_signal": -96825, "vega_signal": 841367, "option_type": "P", "stock_price": 6953.25, "utc_time": 1776181515000}, {"instrument": "SPX", "mid_signal": -579099, "gamma_signal": 3632, "vega_signal": 24431, "option_type": "C", "stock_price": 6953.25, "utc_time": 1776181520000}, {"instrument": "SPX", "mid_signal": -7834095, "gamma_signal": 225932, "vega_signal": 8216708, "option_type": "P", "stock_price": 6953.25, "utc_time": 1776181520000}, {"instrument": "SPX", "mid_signal": 4973338, "gamma_signal": 24614, "vega_signal": 1313084, "option_type": "C", "stock_price": 6954.25, "utc_time": 1776181525000}, {"instrument": "SPX", "mid_signal": -1175295, "gamma_signal": 20539, "vega_signal": 3268793, "option_type": "P", "stock_price": 6953.95, "utc_time": 1776181525000}, {"instrument": "SPX", "mid_signal": -2865939, "gamma_signal": -153396, "vega_signal": -1170162, "option_type": "C", "stock_price": 6954.45, "utc_time": 1776181530000}, {"instrument": "SPX", "mid_signal": -2424685, "gamma_signal": 79523, "vega_signal": 13935908, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181530000}, {"instrument": "SPX", "mid_signal": -13495837, "gamma_signal": -219730, "vega_signal": -3478322, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181535000}, {"instrument": "SPX", "mid_signal": -1205777, "gamma_signal": 57617, "vega_signal": 2243663, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181535000}, {"instrument": "SPX", "mid_signal": -2244618, "gamma_signal": -72636, "vega_signal": -1729662, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181540000}, {"instrument": "SPX", "mid_signal": -4046829, "gamma_signal": 224185, "vega_signal": -6218400, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181540000}, {"instrument": "SPX", "mid_signal": -2122104, "gamma_signal": -13213, "vega_signal": -44507476, "option_type": "C", "stock_price": 6954.25, "utc_time": 1776181545000}, {"instrument": "SPX", "mid_signal": -3766620, "gamma_signal": 153009, "vega_signal": 8892726, "option_type": "P", "stock_price": 6954.25, "utc_time": 1776181545000}, {"instrument": "SPX", "mid_signal": 242530, "gamma_signal": 39172, "vega_signal": 2109731, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181550000}, {"instrument": "SPX", "mid_signal": -640970, "gamma_signal": 30418, "vega_signal": 1155780, "option_type": "P", "stock_price": 6954.25, "utc_time": 1776181550000}, {"instrument": "SPX", "mid_signal": 108029, "gamma_signal": 9501, "vega_signal": -1370239, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181555000}, {"instrument": "SPX", "mid_signal": -950912, "gamma_signal": 14223, "vega_signal": 3516133, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181555000}, {"instrument": "SPX", "mid_signal": -3970062, "gamma_signal": -88674, "vega_signal": -3709792, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181560000}, {"instrument": "SPX", "mid_signal": -3257328, "gamma_signal": 46885, "vega_signal": 7998287, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181560000}, {"instrument": "SPX", "mid_signal": -344194, "gamma_signal": -17759, "vega_signal": 192459, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181565000}, {"instrument": "SPX", "mid_signal": -8203865, "gamma_signal": 294409, "vega_signal": 10535230, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181565000}, {"instrument": "SPX", "mid_signal": 3285858, "gamma_signal": 116696, "vega_signal": 7282737, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181570000}, {"instrument": "SPX", "mid_signal": -287658, "gamma_signal": 14893, "vega_signal": 440808, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181570000}, {"instrument": "SPX", "mid_signal": 870079, "gamma_signal": -27844, "vega_signal": 39006568, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181575000}, {"instrument": "SPX", "mid_signal": 7568378, "gamma_signal": 151517, "vega_signal": 65125583, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181580000}, {"instrument": "SPX", "mid_signal": 203262, "gamma_signal": 1793, "vega_signal": 351161, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181580000}, {"instrument": "SPX", "mid_signal": 661110, "gamma_signal": 21028, "vega_signal": -13637748, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181585000}, {"instrument": "SPX", "mid_signal": 3782785, "gamma_signal": -120662, "vega_signal": -4181983, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181585000}, {"instrument": "SPX", "mid_signal": 939906, "gamma_signal": -70226, "vega_signal": 1214673, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181590000}, {"instrument": "SPX", "mid_signal": 2540229, "gamma_signal": -98617, "vega_signal": -4346936, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181590000}, {"instrument": "SPX", "mid_signal": 751397, "gamma_signal": -26033, "vega_signal": 9336884, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181595000}, {"instrument": "SPX", "mid_signal": -891464, "gamma_signal": 40761, "vega_signal": 2671870, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181595000}, {"instrument": "SPX", "mid_signal": -3173368, "gamma_signal": -84825, "vega_signal": -5995764, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181600000}, {"instrument": "SPX", "mid_signal": 1529648, "gamma_signal": -23987, "vega_signal": -9419716, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181600000}, {"instrument": "SPX", "mid_signal": 3662076, "gamma_signal": 73812, "vega_signal": 23033274, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181605000}, {"instrument": "SPX", "mid_signal": -54881, "gamma_signal": 1276, "vega_signal": 405698, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181605000}, {"instrument": "SPX", "mid_signal": -1146569, "gamma_signal": -12218, "vega_signal": -11438327, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181610000}, {"instrument": "SPX", "mid_signal": 519643, "gamma_signal": -45702, "vega_signal": 3176511, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181610000}, {"instrument": "SPX", "mid_signal": 995276, "gamma_signal": 51477, "vega_signal": 553899, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181615000}, {"instrument": "SPX", "mid_signal": 4109904, "gamma_signal": -126421, "vega_signal": -5114981, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181615000}, {"instrument": "SPX", "mid_signal": -4741433, "gamma_signal": 9257, "vega_signal": 785483, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181620000}, {"instrument": "SPX", "mid_signal": -1613292, "gamma_signal": 60506, "vega_signal": 3817289, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181620000}, {"instrument": "SPX", "mid_signal": 428659, "gamma_signal": 49730, "vega_signal": 3396745, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181625000}, {"instrument": "SPX", "mid_signal": 3663361, "gamma_signal": -114899, "vega_signal": -3991445, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181625000}, {"instrument": "SPX", "mid_signal": 2680311, "gamma_signal": 38196, "vega_signal": 12528332, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181630000}, {"instrument": "SPX", "mid_signal": -1600363, "gamma_signal": 47806, "vega_signal": -123282, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181630000}, {"instrument": "SPX", "mid_signal": -1236595, "gamma_signal": -23734, "vega_signal": -97329, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776181635000}, {"instrument": "SPX", "mid_signal": -6452287, "gamma_signal": 260280, "vega_signal": 12544539, "option_type": "P", "stock_price": 6954.75, "utc_time": 1776181635000}, {"instrument": "SPX", "mid_signal": 3044445, "gamma_signal": 151520, "vega_signal": 5013096, "option_type": "C", "stock_price": 6954.45, "utc_time": 1776181640000}, {"instrument": "SPX", "mid_signal": -190928, "gamma_signal": 902, "vega_signal": 1193766, "option_type": "P", "stock_price": 6954.45, "utc_time": 1776181640000}, {"instrument": "SPX", "mid_signal": -470176, "gamma_signal": -64413, "vega_signal": -2225248, "option_type": "C", "stock_price": 6954.45, "utc_time": 1776181645000}, {"instrument": "SPX", "mid_signal": 1639151, "gamma_signal": -32977, "vega_signal": -10266679, "option_type": "P", "stock_price": 6954.45, "utc_time": 1776181645000}, {"instrument": "SPX", "mid_signal": -5557807, "gamma_signal": -215268, "vega_signal": -9332898, "option_type": "C", "stock_price": 6954.25, "utc_time": 1776181650000}, {"instrument": "SPX", "mid_signal": 7925167, "gamma_signal": -245991, "vega_signal": -10356120, "option_type": "P", "stock_price": 6954.45, "utc_time": 1776181650000}, {"instrument": "SPX", "mid_signal": -2605294, "gamma_signal": -62710, "vega_signal": -4689779, "option_type": "C", "stock_price": 6954.25, "utc_time": 1776181655000}, {"instrument": "SPX", "mid_signal": 1392217, "gamma_signal": -47239, "vega_signal": -2636732, "option_type": "P", "stock_price": 6954.45, "utc_time": 1776181655000}, {"instrument": "SPX", "mid_signal": 735923, "gamma_signal": 32915, "vega_signal": 1462241, "option_type": "C", "stock_price": 6954.25, "utc_time": 1776181660000}, {"instrument": "SPX", "mid_signal": -4016007, "gamma_signal": 129256, "vega_signal": 2703477, "option_type": "P", "stock_price": 6954.25, "utc_time": 1776181660000}, {"instrument": "SPX", "mid_signal": -2492529, "gamma_signal": -38734, "vega_signal": -12383633, "option_type": "C", "stock_price": 6954.25, "utc_time": 1776181665000}, {"instrument": "SPX", "mid_signal": 2407455, "gamma_signal": -101655, "vega_signal": -3632824, "option_type": "P", "stock_price": 6954.25, "utc_time": 1776181665000}, {"instrument": "SPX", "mid_signal": -4839046, "gamma_signal": -132523, "vega_signal": -5729886, "option_type": "C", "stock_price": 6954.25, "utc_time": 1776181670000}, {"instrument": "SPX", "mid_signal": -3019099, "gamma_signal": 110071, "vega_signal": 3915608, "option_type": "P", "stock_price": 6954.45, "utc_time": 1776181670000}, {"instrument": "SPX", "mid_signal": -6112092, "gamma_signal": -87692, "vega_signal": -514465, "option_type": "C", "stock_price": 6953.95, "utc_time": 1776181675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6954.25, "utc_time": 1776181675000}, {"instrument": "SPX", "mid_signal": 30635, "gamma_signal": 2842, "vega_signal": -16320618, "option_type": "C", "stock_price": 6954.25, "utc_time": 1776181680000}, {"instrument": "SPX", "mid_signal": -138620, "gamma_signal": 3133, "vega_signal": 770178, "option_type": "P", "stock_price": 6953.95, "utc_time": 1776181680000}, {"instrument": "SPX", "mid_signal": -51771, "gamma_signal": -7772, "vega_signal": -7357054, "option_type": "C", "stock_price": 6953.95, "utc_time": 1776181685000}, {"instrument": "SPX", "mid_signal": -123258, "gamma_signal": 1048, "vega_signal": 1762424, "option_type": "P", "stock_price": 6954.25, "utc_time": 1776181685000}, {"instrument": "SPX", "mid_signal": -1507331, "gamma_signal": -92790, "vega_signal": -4219160, "option_type": "C", "stock_price": 6954.45, "utc_time": 1776181690000}, {"instrument": "SPX", "mid_signal": -3773016, "gamma_signal": 141293, "vega_signal": 4979574, "option_type": "P", "stock_price": 6954.25, "utc_time": 1776181690000}, {"instrument": "SPX", "mid_signal": -1725586, "gamma_signal": -60419, "vega_signal": -3005912, "option_type": "C", "stock_price": 6954.25, "utc_time": 1776181695000}, {"instrument": "SPX", "mid_signal": 1162883, "gamma_signal": -39810, "vega_signal": -2065317, "option_type": "P", "stock_price": 6954.25, "utc_time": 1776181695000}, {"instrument": "SPX", "mid_signal": 215373, "gamma_signal": -10609, "vega_signal": 10670961, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181700000}, {"instrument": "SPX", "mid_signal": 1452306, "gamma_signal": -51330, "vega_signal": -4200471, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181700000}, {"instrument": "SPX", "mid_signal": 7498204, "gamma_signal": 172643, "vega_signal": 13338216, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776181705000}, {"instrument": "SPX", "mid_signal": -1285252, "gamma_signal": 48118, "vega_signal": 1724115, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776181705000}, {"instrument": "SPX", "mid_signal": -8007348, "gamma_signal": -319282, "vega_signal": -13001936, "option_type": "C", "stock_price": 6955, "utc_time": 1776181710000}, {"instrument": "SPX", "mid_signal": 120455, "gamma_signal": -850, "vega_signal": -1839592, "option_type": "P", "stock_price": 6955, "utc_time": 1776181710000}, {"instrument": "SPX", "mid_signal": -2089579, "gamma_signal": -74970, "vega_signal": -2656689, "option_type": "C", "stock_price": 6955, "utc_time": 1776181715000}, {"instrument": "SPX", "mid_signal": -891967, "gamma_signal": 36575, "vega_signal": -12499804, "option_type": "P", "stock_price": 6955, "utc_time": 1776181715000}, {"instrument": "SPX", "mid_signal": 3056469, "gamma_signal": 86966, "vega_signal": 10209627, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776181720000}, {"instrument": "SPX", "mid_signal": 390013, "gamma_signal": -21204, "vega_signal": -878758, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181720000}, {"instrument": "SPX", "mid_signal": -1881186, "gamma_signal": -24553, "vega_signal": -6841690, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776181725000}, {"instrument": "SPX", "mid_signal": -977323, "gamma_signal": 9565, "vega_signal": 14099251, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181725000}, {"instrument": "SPX", "mid_signal": -575133, "gamma_signal": -11371, "vega_signal": -753701, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776181730000}, {"instrument": "SPX", "mid_signal": -31889, "gamma_signal": -521, "vega_signal": 824981, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181730000}, {"instrument": "SPX", "mid_signal": 1840552, "gamma_signal": 35521, "vega_signal": 8358246, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776181735000}, {"instrument": "SPX", "mid_signal": 1224594, "gamma_signal": -47809, "vega_signal": -1720200, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181735000}, {"instrument": "SPX", "mid_signal": -2606765, "gamma_signal": -45259, "vega_signal": -1726100, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776181740000}, {"instrument": "SPX", "mid_signal": -313356, "gamma_signal": 1441, "vega_signal": 3635053, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181740000}, {"instrument": "SPX", "mid_signal": -375911, "gamma_signal": 1389, "vega_signal": 73153, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776181745000}, {"instrument": "SPX", "mid_signal": 1587068, "gamma_signal": -67414, "vega_signal": -1561042, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776181745000}, {"instrument": "SPX", "mid_signal": -859087, "gamma_signal": -41581, "vega_signal": -852842, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776181750000}, {"instrument": "SPX", "mid_signal": 3061398, "gamma_signal": -119520, "vega_signal": -4300376, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776181750000}, {"instrument": "SPX", "mid_signal": 3499239, "gamma_signal": 132273, "vega_signal": 5673270, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776181755000}, {"instrument": "SPX", "mid_signal": -419291, "gamma_signal": 11517, "vega_signal": -127051, "option_type": "P", "stock_price": 6954, "utc_time": 1776181755000}, {"instrument": "SPX", "mid_signal": -1322945, "gamma_signal": -29862, "vega_signal": -628102, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776181760000}, {"instrument": "SPX", "mid_signal": -4296617, "gamma_signal": 147321, "vega_signal": 5261950, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776181760000}, {"instrument": "SPX", "mid_signal": -452185, "gamma_signal": -51217, "vega_signal": -2329142, "option_type": "C", "stock_price": 6954, "utc_time": 1776181765000}, {"instrument": "SPX", "mid_signal": -332979, "gamma_signal": -1055, "vega_signal": 523812, "option_type": "P", "stock_price": 6954, "utc_time": 1776181765000}, {"instrument": "SPX", "mid_signal": 26550, "gamma_signal": 992, "vega_signal": -7749, "option_type": "C", "stock_price": 6954, "utc_time": 1776181770000}, {"instrument": "SPX", "mid_signal": -319342, "gamma_signal": 18993, "vega_signal": -146172, "option_type": "P", "stock_price": 6954, "utc_time": 1776181770000}, {"instrument": "SPX", "mid_signal": -2645811, "gamma_signal": -60280, "vega_signal": -3046945, "option_type": "C", "stock_price": 6954, "utc_time": 1776181775000}, {"instrument": "SPX", "mid_signal": -17335, "gamma_signal": 844, "vega_signal": 63568, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776181775000}, {"instrument": "SPX", "mid_signal": 5053271, "gamma_signal": 149968, "vega_signal": 5934839, "option_type": "C", "stock_price": 6954, "utc_time": 1776181780000}, {"instrument": "SPX", "mid_signal": -475374, "gamma_signal": 19852, "vega_signal": 2254316, "option_type": "P", "stock_price": 6954, "utc_time": 1776181780000}, {"instrument": "SPX", "mid_signal": -2121256, "gamma_signal": -26017, "vega_signal": -1468545, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776181785000}, {"instrument": "SPX", "mid_signal": 3703079, "gamma_signal": -124045, "vega_signal": -4322607, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776181785000}, {"instrument": "SPX", "mid_signal": -472363, "gamma_signal": 21949, "vega_signal": 56873, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776181790000}, {"instrument": "SPX", "mid_signal": 860906, "gamma_signal": -19758, "vega_signal": 3303446, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776181790000}, {"instrument": "SPX", "mid_signal": 691850, "gamma_signal": 32972, "vega_signal": 195733, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776181795000}, {"instrument": "SPX", "mid_signal": -56722, "gamma_signal": 2166, "vega_signal": 231733, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776181795000}, {"instrument": "SPX", "mid_signal": -3318081, "gamma_signal": -79642, "vega_signal": -2915073, "option_type": "C", "stock_price": 6954, "utc_time": 1776181800000}, {"instrument": "SPX", "mid_signal": -2839, "gamma_signal": 6303, "vega_signal": 408853, "option_type": "P", "stock_price": 6954, "utc_time": 1776181800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6954, "utc_time": 1776181805000}, {"instrument": "SPX", "mid_signal": -546568, "gamma_signal": 2068, "vega_signal": 10018439, "option_type": "P", "stock_price": 6954, "utc_time": 1776181805000}, {"instrument": "SPX", "mid_signal": -741440, "gamma_signal": -19406, "vega_signal": -707011, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776181810000}, {"instrument": "SPX", "mid_signal": -3786963, "gamma_signal": 126952, "vega_signal": 3682991, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776181810000}, {"instrument": "SPX", "mid_signal": 206570, "gamma_signal": 10854, "vega_signal": 376320, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776181815000}, {"instrument": "SPX", "mid_signal": -573804, "gamma_signal": 33887, "vega_signal": 1654553, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776181815000}, {"instrument": "SPX", "mid_signal": 519511, "gamma_signal": 73032, "vega_signal": 2325296, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776181820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776181820000}, {"instrument": "SPX", "mid_signal": -473801, "gamma_signal": -4292, "vega_signal": -1954382, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776181825000}, {"instrument": "SPX", "mid_signal": 1067518, "gamma_signal": -18067, "vega_signal": 23180413, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776181825000}, {"instrument": "SPX", "mid_signal": 4167641, "gamma_signal": 91626, "vega_signal": 12660488, "option_type": "C", "stock_price": 6954, "utc_time": 1776181830000}, {"instrument": "SPX", "mid_signal": -320869, "gamma_signal": 17105, "vega_signal": 661402, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776181830000}, {"instrument": "SPX", "mid_signal": -1318751, "gamma_signal": -59613, "vega_signal": -2068622, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776181835000}, {"instrument": "SPX", "mid_signal": 14578, "gamma_signal": -4040, "vega_signal": -801804, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776181835000}, {"instrument": "SPX", "mid_signal": -3249437, "gamma_signal": -127171, "vega_signal": -3893143, "option_type": "C", "stock_price": 6955, "utc_time": 1776181840000}, {"instrument": "SPX", "mid_signal": -3800278, "gamma_signal": 51551, "vega_signal": 28864906, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181840000}, {"instrument": "SPX", "mid_signal": 3142699, "gamma_signal": 78973, "vega_signal": 3253368, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776181845000}, {"instrument": "SPX", "mid_signal": -591777, "gamma_signal": 22507, "vega_signal": 2153853, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181845000}, {"instrument": "SPX", "mid_signal": -2960202, "gamma_signal": -66766, "vega_signal": -6895888, "option_type": "C", "stock_price": 6955, "utc_time": 1776181850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776181850000}, {"instrument": "SPX", "mid_signal": -1264342, "gamma_signal": 806, "vega_signal": -1447888, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776181855000}, {"instrument": "SPX", "mid_signal": 393801, "gamma_signal": 20439, "vega_signal": 926005, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776181855000}, {"instrument": "SPX", "mid_signal": -2671607, "gamma_signal": -69398, "vega_signal": -4913236, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776181860000}, {"instrument": "SPX", "mid_signal": 9164205, "gamma_signal": -318520, "vega_signal": -16388121, "option_type": "P", "stock_price": 6956, "utc_time": 1776181860000}, {"instrument": "SPX", "mid_signal": -3248692, "gamma_signal": -68584, "vega_signal": -1419645, "option_type": "C", "stock_price": 6957, "utc_time": 1776181865000}, {"instrument": "SPX", "mid_signal": -9557715, "gamma_signal": 424680, "vega_signal": 28308380, "option_type": "P", "stock_price": 6957, "utc_time": 1776181865000}, {"instrument": "SPX", "mid_signal": -6760971, "gamma_signal": -93903, "vega_signal": -59298162, "option_type": "C", "stock_price": 6957, "utc_time": 1776181870000}, {"instrument": "SPX", "mid_signal": 2218718, "gamma_signal": -58845, "vega_signal": -5036923, "option_type": "P", "stock_price": 6957, "utc_time": 1776181870000}, {"instrument": "SPX", "mid_signal": 3118667, "gamma_signal": 111525, "vega_signal": -1466852, "option_type": "C", "stock_price": 6957, "utc_time": 1776181875000}, {"instrument": "SPX", "mid_signal": -542395, "gamma_signal": 1311, "vega_signal": 1813558, "option_type": "P", "stock_price": 6957, "utc_time": 1776181875000}, {"instrument": "SPX", "mid_signal": 1401559, "gamma_signal": 50070, "vega_signal": 8705126, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181880000}, {"instrument": "SPX", "mid_signal": 923377, "gamma_signal": -106727, "vega_signal": 20165669, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181880000}, {"instrument": "SPX", "mid_signal": 2256116, "gamma_signal": 101365, "vega_signal": 3602725, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181885000}, {"instrument": "SPX", "mid_signal": 6846149, "gamma_signal": -185232, "vega_signal": -15821755, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181885000}, {"instrument": "SPX", "mid_signal": 4272495, "gamma_signal": 167068, "vega_signal": 5813086, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776181890000}, {"instrument": "SPX", "mid_signal": 457398, "gamma_signal": -35711, "vega_signal": 3000524, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181890000}, {"instrument": "SPX", "mid_signal": 336982, "gamma_signal": 9419, "vega_signal": 344808, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181895000}, {"instrument": "SPX", "mid_signal": -515952, "gamma_signal": 7072, "vega_signal": 2020692, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181895000}, {"instrument": "SPX", "mid_signal": 6939981, "gamma_signal": 143587, "vega_signal": 26646631, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181900000}, {"instrument": "SPX", "mid_signal": 3135085, "gamma_signal": -128419, "vega_signal": -5618829, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181900000}, {"instrument": "SPX", "mid_signal": 992183, "gamma_signal": 107690, "vega_signal": 3780629, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181905000}, {"instrument": "SPX", "mid_signal": 1290971, "gamma_signal": -63540, "vega_signal": 4429726, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181905000}, {"instrument": "SPX", "mid_signal": -4489126, "gamma_signal": -89436, "vega_signal": -12690063, "option_type": "C", "stock_price": 6957, "utc_time": 1776181910000}, {"instrument": "SPX", "mid_signal": -2215371, "gamma_signal": 104321, "vega_signal": 4148121, "option_type": "P", "stock_price": 6957, "utc_time": 1776181910000}, {"instrument": "SPX", "mid_signal": 828691, "gamma_signal": -34180, "vega_signal": 6027302, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776181915000}, {"instrument": "SPX", "mid_signal": -1102835, "gamma_signal": 22099, "vega_signal": 4907035, "option_type": "P", "stock_price": 6957, "utc_time": 1776181915000}, {"instrument": "SPX", "mid_signal": -33932, "gamma_signal": 18521, "vega_signal": -447312, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776181920000}, {"instrument": "SPX", "mid_signal": -614322, "gamma_signal": 21215, "vega_signal": 1551416, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776181920000}, {"instrument": "SPX", "mid_signal": 2916446, "gamma_signal": 26622, "vega_signal": 24698266, "option_type": "C", "stock_price": 6957, "utc_time": 1776181925000}, {"instrument": "SPX", "mid_signal": 290566, "gamma_signal": -887, "vega_signal": -1347608, "option_type": "P", "stock_price": 6957, "utc_time": 1776181925000}, {"instrument": "SPX", "mid_signal": 6450987, "gamma_signal": 170522, "vega_signal": 21365382, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181930000}, {"instrument": "SPX", "mid_signal": 2441451, "gamma_signal": -110399, "vega_signal": -3342694, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181930000}, {"instrument": "SPX", "mid_signal": 2289064, "gamma_signal": 131102, "vega_signal": 6977439, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181935000}, {"instrument": "SPX", "mid_signal": 200771, "gamma_signal": -2178, "vega_signal": -1540773, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181935000}, {"instrument": "SPX", "mid_signal": 4858741, "gamma_signal": 59105, "vega_signal": 56673092, "option_type": "C", "stock_price": 6956.9, "utc_time": 1776181940000}, {"instrument": "SPX", "mid_signal": 425391, "gamma_signal": -41471, "vega_signal": -1573072, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181940000}, {"instrument": "SPX", "mid_signal": 2354810, "gamma_signal": 75587, "vega_signal": 5258567, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181945000}, {"instrument": "SPX", "mid_signal": 1915171, "gamma_signal": -65490, "vega_signal": -598557, "option_type": "P", "stock_price": 6957, "utc_time": 1776181945000}, {"instrument": "SPX", "mid_signal": -182990, "gamma_signal": -4187, "vega_signal": -7479, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181950000}, {"instrument": "SPX", "mid_signal": 1262841, "gamma_signal": -57596, "vega_signal": -370123, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181950000}, {"instrument": "SPX", "mid_signal": -3799227, "gamma_signal": -61329, "vega_signal": -10426957, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181955000}, {"instrument": "SPX", "mid_signal": -263494, "gamma_signal": 4910, "vega_signal": 1047897, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181955000}, {"instrument": "SPX", "mid_signal": 3021150, "gamma_signal": 122692, "vega_signal": -16134215, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181960000}, {"instrument": "SPX", "mid_signal": 962031, "gamma_signal": 13366, "vega_signal": 1466395, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181965000}, {"instrument": "SPX", "mid_signal": -30903, "gamma_signal": 1792, "vega_signal": 101669, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181965000}, {"instrument": "SPX", "mid_signal": 1411484, "gamma_signal": 53650, "vega_signal": 1938458, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776181970000}, {"instrument": "SPX", "mid_signal": -222702, "gamma_signal": 3733, "vega_signal": 950377, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776181970000}, {"instrument": "SPX", "mid_signal": -4200289, "gamma_signal": -121790, "vega_signal": -7174395, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181975000}, {"instrument": "SPX", "mid_signal": -6667591, "gamma_signal": 64452, "vega_signal": 2743763, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181975000}, {"instrument": "SPX", "mid_signal": 8132319, "gamma_signal": 211301, "vega_signal": 23176951, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776181980000}, {"instrument": "SPX", "mid_signal": 148368, "gamma_signal": -13382, "vega_signal": 1818326, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776181980000}, {"instrument": "SPX", "mid_signal": -341912, "gamma_signal": 2165, "vega_signal": 532283, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181985000}, {"instrument": "SPX", "mid_signal": 1516582, "gamma_signal": -60146, "vega_signal": -1235516, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776181985000}, {"instrument": "SPX", "mid_signal": -9499432, "gamma_signal": -329093, "vega_signal": -12193908, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181990000}, {"instrument": "SPX", "mid_signal": 1003765, "gamma_signal": -18572, "vega_signal": -5622376, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776181990000}, {"instrument": "SPX", "mid_signal": 1471128, "gamma_signal": 29410, "vega_signal": 1102016, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776181995000}, {"instrument": "SPX", "mid_signal": 9710, "gamma_signal": 42100, "vega_signal": 5790539, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776181995000}, {"instrument": "SPX", "mid_signal": 1478129, "gamma_signal": 22762, "vega_signal": 829795, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182000000}, {"instrument": "SPX", "mid_signal": -388545, "gamma_signal": 12019, "vega_signal": 427712, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182000000}, {"instrument": "SPX", "mid_signal": 9035, "gamma_signal": 11054, "vega_signal": 288408, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182005000}, {"instrument": "SPX", "mid_signal": 667278, "gamma_signal": -26018, "vega_signal": -1619208, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182005000}, {"instrument": "SPX", "mid_signal": 6202821, "gamma_signal": 150868, "vega_signal": 13987343, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776182010000}, {"instrument": "SPX", "mid_signal": 628457, "gamma_signal": -9665, "vega_signal": -1131268, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776182010000}, {"instrument": "SPX", "mid_signal": -1617640, "gamma_signal": -80872, "vega_signal": -3624942, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776182015000}, {"instrument": "SPX", "mid_signal": 5812809, "gamma_signal": -50775, "vega_signal": -2052407, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776182015000}, {"instrument": "SPX", "mid_signal": 1601733, "gamma_signal": 17878, "vega_signal": 5389557, "option_type": "C", "stock_price": 6957, "utc_time": 1776182020000}, {"instrument": "SPX", "mid_signal": 457256, "gamma_signal": -12496, "vega_signal": -288855, "option_type": "P", "stock_price": 6957, "utc_time": 1776182020000}, {"instrument": "SPX", "mid_signal": 734454, "gamma_signal": 28752, "vega_signal": 1059754, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182025000}, {"instrument": "SPX", "mid_signal": 9102408, "gamma_signal": -133752, "vega_signal": -5035896, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182025000}, {"instrument": "SPX", "mid_signal": 2898713, "gamma_signal": 49747, "vega_signal": 6575049, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182030000}, {"instrument": "SPX", "mid_signal": 1421842, "gamma_signal": -50293, "vega_signal": -1772174, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182030000}, {"instrument": "SPX", "mid_signal": -208522, "gamma_signal": -346, "vega_signal": 39781, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182035000}, {"instrument": "SPX", "mid_signal": 582275, "gamma_signal": -33977, "vega_signal": -1353317, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182035000}, {"instrument": "SPX", "mid_signal": 689604, "gamma_signal": 7535, "vega_signal": 3799610, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182040000}, {"instrument": "SPX", "mid_signal": -229830, "gamma_signal": 14775, "vega_signal": -235703, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182040000}, {"instrument": "SPX", "mid_signal": 1362120, "gamma_signal": 39190, "vega_signal": 2601864, "option_type": "C", "stock_price": 6957, "utc_time": 1776182045000}, {"instrument": "SPX", "mid_signal": -1242605, "gamma_signal": 29844, "vega_signal": 5926409, "option_type": "P", "stock_price": 6957, "utc_time": 1776182045000}, {"instrument": "SPX", "mid_signal": 19970, "gamma_signal": -20236, "vega_signal": 2163343, "option_type": "C", "stock_price": 6957, "utc_time": 1776182050000}, {"instrument": "SPX", "mid_signal": -1176, "gamma_signal": -3051, "vega_signal": -1869107, "option_type": "P", "stock_price": 6957, "utc_time": 1776182050000}, {"instrument": "SPX", "mid_signal": 5105113, "gamma_signal": 128741, "vega_signal": 4591063, "option_type": "C", "stock_price": 6957, "utc_time": 1776182055000}, {"instrument": "SPX", "mid_signal": 1311913, "gamma_signal": -48476, "vega_signal": -1725148, "option_type": "P", "stock_price": 6957, "utc_time": 1776182055000}, {"instrument": "SPX", "mid_signal": -333998, "gamma_signal": 26782, "vega_signal": 1744263, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182060000}, {"instrument": "SPX", "mid_signal": 2179321, "gamma_signal": -102974, "vega_signal": -3841066, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182060000}, {"instrument": "SPX", "mid_signal": 236583, "gamma_signal": -17086, "vega_signal": 12579866, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182065000}, {"instrument": "SPX", "mid_signal": -279576, "gamma_signal": 5715, "vega_signal": 167658, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182065000}, {"instrument": "SPX", "mid_signal": -3411146, "gamma_signal": -85080, "vega_signal": -1321150, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182070000}, {"instrument": "SPX", "mid_signal": 992701, "gamma_signal": -5030, "vega_signal": -7762503, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182070000}, {"instrument": "SPX", "mid_signal": -4213229, "gamma_signal": -65988, "vega_signal": -11773249, "option_type": "C", "stock_price": 6957, "utc_time": 1776182075000}, {"instrument": "SPX", "mid_signal": -366727, "gamma_signal": 5533, "vega_signal": 1096399, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182075000}, {"instrument": "SPX", "mid_signal": -110553, "gamma_signal": -1885, "vega_signal": -61284, "option_type": "C", "stock_price": 6957, "utc_time": 1776182080000}, {"instrument": "SPX", "mid_signal": 3850943, "gamma_signal": -118128, "vega_signal": -4165804, "option_type": "P", "stock_price": 6957, "utc_time": 1776182080000}, {"instrument": "SPX", "mid_signal": -339034, "gamma_signal": -10678, "vega_signal": 618985, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776182085000}, {"instrument": "SPX", "mid_signal": -25038, "gamma_signal": 53, "vega_signal": 1758742, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776182085000}, {"instrument": "SPX", "mid_signal": 430238, "gamma_signal": 36801, "vega_signal": 1210510, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776182090000}, {"instrument": "SPX", "mid_signal": -1545969, "gamma_signal": 64515, "vega_signal": 8830208, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776182090000}, {"instrument": "SPX", "mid_signal": 8297808, "gamma_signal": 313297, "vega_signal": 14165151, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776182095000}, {"instrument": "SPX", "mid_signal": -2707373, "gamma_signal": -71501, "vega_signal": 85461, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776182095000}, {"instrument": "SPX", "mid_signal": 3835175, "gamma_signal": 106839, "vega_signal": 7475594, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182100000}, {"instrument": "SPX", "mid_signal": 520246, "gamma_signal": -29998, "vega_signal": 365607, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182100000}, {"instrument": "SPX", "mid_signal": 352453, "gamma_signal": 5486, "vega_signal": 1097291, "option_type": "C", "stock_price": 6957, "utc_time": 1776182105000}, {"instrument": "SPX", "mid_signal": -316828, "gamma_signal": 18520, "vega_signal": 860104, "option_type": "P", "stock_price": 6957, "utc_time": 1776182105000}, {"instrument": "SPX", "mid_signal": -2417978, "gamma_signal": -63133, "vega_signal": -2230247, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182110000}, {"instrument": "SPX", "mid_signal": -341254, "gamma_signal": -9240, "vega_signal": -551307, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182110000}, {"instrument": "SPX", "mid_signal": -768894, "gamma_signal": -22596, "vega_signal": -809735, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182115000}, {"instrument": "SPX", "mid_signal": 4840804, "gamma_signal": -111265, "vega_signal": -3388655, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182115000}, {"instrument": "SPX", "mid_signal": 1611504, "gamma_signal": 99239, "vega_signal": -816063, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182120000}, {"instrument": "SPX", "mid_signal": -2171605, "gamma_signal": 33765, "vega_signal": 2811937, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182120000}, {"instrument": "SPX", "mid_signal": -4235985, "gamma_signal": -87695, "vega_signal": -3192603, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182125000}, {"instrument": "SPX", "mid_signal": 3442494, "gamma_signal": -116873, "vega_signal": 17307155, "option_type": "P", "stock_price": 6956, "utc_time": 1776182125000}, {"instrument": "SPX", "mid_signal": 4811643, "gamma_signal": 194803, "vega_signal": 6033438, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182130000}, {"instrument": "SPX", "mid_signal": 1091293, "gamma_signal": -46944, "vega_signal": -3673309, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182130000}, {"instrument": "SPX", "mid_signal": 341883, "gamma_signal": 38844, "vega_signal": 4612305, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182135000}, {"instrument": "SPX", "mid_signal": 1765512, "gamma_signal": -60881, "vega_signal": -2398473, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182135000}, {"instrument": "SPX", "mid_signal": 207249, "gamma_signal": 17791, "vega_signal": -280598, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182140000}, {"instrument": "SPX", "mid_signal": 36830, "gamma_signal": 12552, "vega_signal": -9644139, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182140000}, {"instrument": "SPX", "mid_signal": 1290900, "gamma_signal": 48578, "vega_signal": 846131, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776182145000}, {"instrument": "SPX", "mid_signal": 955539, "gamma_signal": -3515, "vega_signal": -17994370, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776182145000}, {"instrument": "SPX", "mid_signal": 856891, "gamma_signal": 31154, "vega_signal": -326028, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182150000}, {"instrument": "SPX", "mid_signal": 251536, "gamma_signal": -16322, "vega_signal": -543283, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182150000}, {"instrument": "SPX", "mid_signal": -289661, "gamma_signal": -15845, "vega_signal": 386512, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776182155000}, {"instrument": "SPX", "mid_signal": 2021441, "gamma_signal": -94397, "vega_signal": -3481184, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182155000}, {"instrument": "SPX", "mid_signal": -416914, "gamma_signal": 3031, "vega_signal": -2432219, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776182160000}, {"instrument": "SPX", "mid_signal": 711652, "gamma_signal": -13316, "vega_signal": -3594334, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776182160000}, {"instrument": "SPX", "mid_signal": 2063794, "gamma_signal": 90919, "vega_signal": 32363738, "option_type": "C", "stock_price": 6956, "utc_time": 1776182165000}, {"instrument": "SPX", "mid_signal": 1065123, "gamma_signal": -47498, "vega_signal": -1786178, "option_type": "P", "stock_price": 6956, "utc_time": 1776182165000}, {"instrument": "SPX", "mid_signal": -1240692, "gamma_signal": -11954, "vega_signal": -260497, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776182170000}, {"instrument": "SPX", "mid_signal": -25929, "gamma_signal": 1414, "vega_signal": 87674, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182170000}, {"instrument": "SPX", "mid_signal": 75492, "gamma_signal": 5484, "vega_signal": 218399, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776182175000}, {"instrument": "SPX", "mid_signal": -92293, "gamma_signal": 5359, "vega_signal": 231196, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776182175000}, {"instrument": "SPX", "mid_signal": 1952657, "gamma_signal": 65755, "vega_signal": 8414228, "option_type": "C", "stock_price": 6956, "utc_time": 1776182180000}, {"instrument": "SPX", "mid_signal": 1876384, "gamma_signal": -86663, "vega_signal": -3171837, "option_type": "P", "stock_price": 6956, "utc_time": 1776182180000}, {"instrument": "SPX", "mid_signal": -4133498, "gamma_signal": -78249, "vega_signal": -2324515, "option_type": "C", "stock_price": 6956, "utc_time": 1776182185000}, {"instrument": "SPX", "mid_signal": 398178, "gamma_signal": -47384, "vega_signal": -2003287, "option_type": "P", "stock_price": 6956, "utc_time": 1776182185000}, {"instrument": "SPX", "mid_signal": -621568, "gamma_signal": -9130, "vega_signal": -354776, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182190000}, {"instrument": "SPX", "mid_signal": 3312369, "gamma_signal": -124195, "vega_signal": 20642701, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182190000}, {"instrument": "SPX", "mid_signal": 3040424, "gamma_signal": 144558, "vega_signal": 6047624, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182195000}, {"instrument": "SPX", "mid_signal": -1046005, "gamma_signal": 33270, "vega_signal": 2448772, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182195000}, {"instrument": "SPX", "mid_signal": 351453, "gamma_signal": 8155, "vega_signal": 582406, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182200000}, {"instrument": "SPX", "mid_signal": -3681191, "gamma_signal": 104010, "vega_signal": 3455716, "option_type": "P", "stock_price": 6956, "utc_time": 1776182200000}, {"instrument": "SPX", "mid_signal": -971174, "gamma_signal": -22117, "vega_signal": -4189829, "option_type": "C", "stock_price": 6956, "utc_time": 1776182205000}, {"instrument": "SPX", "mid_signal": 2388345, "gamma_signal": -83909, "vega_signal": -2264573, "option_type": "P", "stock_price": 6956, "utc_time": 1776182205000}, {"instrument": "SPX", "mid_signal": -40667, "gamma_signal": -8260, "vega_signal": -216398, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182210000}, {"instrument": "SPX", "mid_signal": 1798031, "gamma_signal": -67293, "vega_signal": -2416295, "option_type": "P", "stock_price": 6956, "utc_time": 1776182210000}, {"instrument": "SPX", "mid_signal": -18519, "gamma_signal": -1107, "vega_signal": -35250, "option_type": "C", "stock_price": 6956, "utc_time": 1776182215000}, {"instrument": "SPX", "mid_signal": -404082, "gamma_signal": 4398, "vega_signal": 3094485, "option_type": "P", "stock_price": 6956, "utc_time": 1776182215000}, {"instrument": "SPX", "mid_signal": 50626, "gamma_signal": 30144, "vega_signal": -2552334, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182220000}, {"instrument": "SPX", "mid_signal": 2385326, "gamma_signal": -72620, "vega_signal": -2537050, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182220000}, {"instrument": "SPX", "mid_signal": -162971, "gamma_signal": 9180, "vega_signal": 356600, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182225000}, {"instrument": "SPX", "mid_signal": 1475786, "gamma_signal": -84463, "vega_signal": 221413, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182225000}, {"instrument": "SPX", "mid_signal": 4070969, "gamma_signal": 162155, "vega_signal": 4865846, "option_type": "C", "stock_price": 6956, "utc_time": 1776182230000}, {"instrument": "SPX", "mid_signal": 424619, "gamma_signal": -18636, "vega_signal": 247731, "option_type": "P", "stock_price": 6956, "utc_time": 1776182230000}, {"instrument": "SPX", "mid_signal": 367613, "gamma_signal": 7769, "vega_signal": -509402, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182235000}, {"instrument": "SPX", "mid_signal": 1566439, "gamma_signal": -50852, "vega_signal": -1873888, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182235000}, {"instrument": "SPX", "mid_signal": 1396699, "gamma_signal": 70904, "vega_signal": 2908015, "option_type": "C", "stock_price": 6955, "utc_time": 1776182240000}, {"instrument": "SPX", "mid_signal": 1477972, "gamma_signal": -113167, "vega_signal": 1684689, "option_type": "P", "stock_price": 6955, "utc_time": 1776182240000}, {"instrument": "SPX", "mid_signal": 3100030, "gamma_signal": 91672, "vega_signal": 3385645, "option_type": "C", "stock_price": 6955, "utc_time": 1776182245000}, {"instrument": "SPX", "mid_signal": 620691, "gamma_signal": -17785, "vega_signal": -1539576, "option_type": "P", "stock_price": 6955, "utc_time": 1776182245000}, {"instrument": "SPX", "mid_signal": -794432, "gamma_signal": 22582, "vega_signal": -5532343, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182250000}, {"instrument": "SPX", "mid_signal": -2365534, "gamma_signal": 80720, "vega_signal": 2862880, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182250000}, {"instrument": "SPX", "mid_signal": -3380871, "gamma_signal": -70528, "vega_signal": -3671583, "option_type": "C", "stock_price": 6955, "utc_time": 1776182255000}, {"instrument": "SPX", "mid_signal": 4557975, "gamma_signal": -157200, "vega_signal": -5530188, "option_type": "P", "stock_price": 6955, "utc_time": 1776182255000}, {"instrument": "SPX", "mid_signal": -1460208, "gamma_signal": -82809, "vega_signal": -3214611, "option_type": "C", "stock_price": 6955, "utc_time": 1776182260000}, {"instrument": "SPX", "mid_signal": -224474, "gamma_signal": 3157, "vega_signal": 74059, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182260000}, {"instrument": "SPX", "mid_signal": -2312419, "gamma_signal": -51156, "vega_signal": -2908038, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182265000}, {"instrument": "SPX", "mid_signal": -3059511, "gamma_signal": 108954, "vega_signal": 8776956, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182265000}, {"instrument": "SPX", "mid_signal": 2603451, "gamma_signal": 89333, "vega_signal": 3136994, "option_type": "C", "stock_price": 6955, "utc_time": 1776182270000}, {"instrument": "SPX", "mid_signal": 3510483, "gamma_signal": -130059, "vega_signal": -3905948, "option_type": "P", "stock_price": 6955, "utc_time": 1776182270000}, {"instrument": "SPX", "mid_signal": -238672, "gamma_signal": -46906, "vega_signal": 3339264, "option_type": "C", "stock_price": 6955, "utc_time": 1776182275000}, {"instrument": "SPX", "mid_signal": -3751829, "gamma_signal": 126564, "vega_signal": 5352517, "option_type": "P", "stock_price": 6955, "utc_time": 1776182275000}, {"instrument": "SPX", "mid_signal": -3324391, "gamma_signal": -131328, "vega_signal": -4601302, "option_type": "C", "stock_price": 6955, "utc_time": 1776182280000}, {"instrument": "SPX", "mid_signal": 476392, "gamma_signal": -19774, "vega_signal": -1559899, "option_type": "P", "stock_price": 6955, "utc_time": 1776182280000}, {"instrument": "SPX", "mid_signal": 679801, "gamma_signal": 8850, "vega_signal": 370643, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182285000}, {"instrument": "SPX", "mid_signal": -485478, "gamma_signal": -9128, "vega_signal": 7315633, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182285000}, {"instrument": "SPX", "mid_signal": -1191684, "gamma_signal": -30133, "vega_signal": -2970776, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182290000}, {"instrument": "SPX", "mid_signal": 1012039, "gamma_signal": -42801, "vega_signal": -1557763, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182290000}, {"instrument": "SPX", "mid_signal": 4579, "gamma_signal": 9109, "vega_signal": -1855605, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182295000}, {"instrument": "SPX", "mid_signal": -1952993, "gamma_signal": 63869, "vega_signal": 2211938, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182295000}, {"instrument": "SPX", "mid_signal": -2666757, "gamma_signal": -138723, "vega_signal": 4797700, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182300000}, {"instrument": "SPX", "mid_signal": 1505383, "gamma_signal": -48422, "vega_signal": -1691147, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182300000}, {"instrument": "SPX", "mid_signal": -3145658, "gamma_signal": -16714, "vega_signal": -7083611, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182305000}, {"instrument": "SPX", "mid_signal": -1449808, "gamma_signal": 40729, "vega_signal": 7885051, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182305000}, {"instrument": "SPX", "mid_signal": 553627, "gamma_signal": 34883, "vega_signal": -520342, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182310000}, {"instrument": "SPX", "mid_signal": -6517730, "gamma_signal": 219329, "vega_signal": 21271338, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182310000}, {"instrument": "SPX", "mid_signal": 1579404, "gamma_signal": 40644, "vega_signal": 1480213, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182315000}, {"instrument": "SPX", "mid_signal": 2566760, "gamma_signal": -91365, "vega_signal": -1972561, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182315000}, {"instrument": "SPX", "mid_signal": 3902970, "gamma_signal": 199724, "vega_signal": 8936979, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182320000}, {"instrument": "SPX", "mid_signal": 118712, "gamma_signal": -6655, "vega_signal": -272005, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182320000}, {"instrument": "SPX", "mid_signal": 1513121, "gamma_signal": 34367, "vega_signal": 3418557, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182325000}, {"instrument": "SPX", "mid_signal": -1988605, "gamma_signal": 44608, "vega_signal": 6663498, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182325000}, {"instrument": "SPX", "mid_signal": 265149, "gamma_signal": 15915, "vega_signal": 587263, "option_type": "C", "stock_price": 6954, "utc_time": 1776182330000}, {"instrument": "SPX", "mid_signal": 4061906, "gamma_signal": -182521, "vega_signal": -6778212, "option_type": "P", "stock_price": 6954, "utc_time": 1776182330000}, {"instrument": "SPX", "mid_signal": 213630, "gamma_signal": 3885, "vega_signal": 9687103, "option_type": "C", "stock_price": 6954, "utc_time": 1776182335000}, {"instrument": "SPX", "mid_signal": -3045989, "gamma_signal": 89909, "vega_signal": 4034490, "option_type": "P", "stock_price": 6954, "utc_time": 1776182335000}, {"instrument": "SPX", "mid_signal": 308868, "gamma_signal": 6913, "vega_signal": 249246, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776182340000}, {"instrument": "SPX", "mid_signal": -1991521, "gamma_signal": 77759, "vega_signal": 1239714, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182340000}, {"instrument": "SPX", "mid_signal": -1597306, "gamma_signal": 8857, "vega_signal": -9069032, "option_type": "C", "stock_price": 6953.6, "utc_time": 1776182345000}, {"instrument": "SPX", "mid_signal": 561823, "gamma_signal": 19565, "vega_signal": -2813558, "option_type": "P", "stock_price": 6953.6, "utc_time": 1776182345000}, {"instrument": "SPX", "mid_signal": -854588, "gamma_signal": -11648, "vega_signal": -878836, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776182350000}, {"instrument": "SPX", "mid_signal": -4099846, "gamma_signal": 135783, "vega_signal": 4657739, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182350000}, {"instrument": "SPX", "mid_signal": 1920985, "gamma_signal": 90347, "vega_signal": 2590283, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776182355000}, {"instrument": "SPX", "mid_signal": -1121083, "gamma_signal": 100169, "vega_signal": -11177693, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776182355000}, {"instrument": "SPX", "mid_signal": -698474, "gamma_signal": 70536, "vega_signal": 500904, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776182360000}, {"instrument": "SPX", "mid_signal": -2193211, "gamma_signal": 66587, "vega_signal": 9961071, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182360000}, {"instrument": "SPX", "mid_signal": 1292961, "gamma_signal": 37766, "vega_signal": 10751195, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776182365000}, {"instrument": "SPX", "mid_signal": -2078889, "gamma_signal": 66991, "vega_signal": 4343123, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182365000}, {"instrument": "SPX", "mid_signal": -847664, "gamma_signal": -19116, "vega_signal": -663089, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182370000}, {"instrument": "SPX", "mid_signal": 4064559, "gamma_signal": -28692, "vega_signal": -1118593, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182370000}, {"instrument": "SPX", "mid_signal": -508653, "gamma_signal": -9230, "vega_signal": -861978, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182375000}, {"instrument": "SPX", "mid_signal": -582186, "gamma_signal": 5027, "vega_signal": 1965046, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182375000}, {"instrument": "SPX", "mid_signal": 262109, "gamma_signal": 4867, "vega_signal": -2199981, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182380000}, {"instrument": "SPX", "mid_signal": -743497, "gamma_signal": 33706, "vega_signal": 1267001, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182380000}, {"instrument": "SPX", "mid_signal": -3801228, "gamma_signal": -123586, "vega_signal": -1625253, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776182385000}, {"instrument": "SPX", "mid_signal": 1369609, "gamma_signal": -63124, "vega_signal": -2274355, "option_type": "P", "stock_price": 6954, "utc_time": 1776182385000}, {"instrument": "SPX", "mid_signal": -1884824, "gamma_signal": -25737, "vega_signal": -5685825, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776182390000}, {"instrument": "SPX", "mid_signal": -175085, "gamma_signal": -11868, "vega_signal": -670476, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776182390000}, {"instrument": "SPX", "mid_signal": 1787579, "gamma_signal": 118791, "vega_signal": 4777894, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776182395000}, {"instrument": "SPX", "mid_signal": 4116528, "gamma_signal": -128910, "vega_signal": -5317577, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776182395000}, {"instrument": "SPX", "mid_signal": -4376935, "gamma_signal": -63033, "vega_signal": -1797327, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776182400000}, {"instrument": "SPX", "mid_signal": 1761324, "gamma_signal": -55506, "vega_signal": -4782766, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776182400000}, {"instrument": "SPX", "mid_signal": 629131, "gamma_signal": -20350, "vega_signal": -2576663, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776182405000}, {"instrument": "SPX", "mid_signal": 6884235, "gamma_signal": -136150, "vega_signal": -7854905, "option_type": "P", "stock_price": 6953.1, "utc_time": 1776182405000}, {"instrument": "SPX", "mid_signal": 510102, "gamma_signal": 49429, "vega_signal": 1798074, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182410000}, {"instrument": "SPX", "mid_signal": -2351235, "gamma_signal": 123008, "vega_signal": -14833, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182410000}, {"instrument": "SPX", "mid_signal": -406699, "gamma_signal": -71, "vega_signal": -1343746, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182415000}, {"instrument": "SPX", "mid_signal": -277409, "gamma_signal": 56863, "vega_signal": -5868265, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182415000}, {"instrument": "SPX", "mid_signal": -569979, "gamma_signal": 7587, "vega_signal": 176647, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182420000}, {"instrument": "SPX", "mid_signal": -105550, "gamma_signal": 2239, "vega_signal": 56821, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182420000}, {"instrument": "SPX", "mid_signal": 2724233, "gamma_signal": 83848, "vega_signal": 2094567, "option_type": "C", "stock_price": 6954, "utc_time": 1776182425000}, {"instrument": "SPX", "mid_signal": 1004207, "gamma_signal": -6430, "vega_signal": -1563772, "option_type": "P", "stock_price": 6954, "utc_time": 1776182425000}, {"instrument": "SPX", "mid_signal": 1921632, "gamma_signal": 25713, "vega_signal": 13056088, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182430000}, {"instrument": "SPX", "mid_signal": -1199047, "gamma_signal": 33871, "vega_signal": 4435228, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182430000}, {"instrument": "SPX", "mid_signal": -1444076, "gamma_signal": -60312, "vega_signal": 4796181, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776182435000}, {"instrument": "SPX", "mid_signal": 619934, "gamma_signal": -38328, "vega_signal": 4162642, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182435000}, {"instrument": "SPX", "mid_signal": -686923, "gamma_signal": -4403, "vega_signal": -1948730, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776182440000}, {"instrument": "SPX", "mid_signal": -121648, "gamma_signal": -348, "vega_signal": -20878, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182440000}, {"instrument": "SPX", "mid_signal": 518365, "gamma_signal": 25006, "vega_signal": 880004, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182445000}, {"instrument": "SPX", "mid_signal": 4245035, "gamma_signal": -96369, "vega_signal": -713005, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182445000}, {"instrument": "SPX", "mid_signal": -172998, "gamma_signal": -9349, "vega_signal": 9701022, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182450000}, {"instrument": "SPX", "mid_signal": -647425, "gamma_signal": 6560, "vega_signal": 1367995, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182450000}, {"instrument": "SPX", "mid_signal": 1235156, "gamma_signal": 49376, "vega_signal": 4070053, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182455000}, {"instrument": "SPX", "mid_signal": 758446, "gamma_signal": -5878, "vega_signal": -9059224, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182455000}, {"instrument": "SPX", "mid_signal": 2954166, "gamma_signal": 59224, "vega_signal": 2173550, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182460000}, {"instrument": "SPX", "mid_signal": 2793974, "gamma_signal": -117329, "vega_signal": 4466542, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182460000}, {"instrument": "SPX", "mid_signal": 1295636, "gamma_signal": 3879, "vega_signal": 8238304, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776182465000}, {"instrument": "SPX", "mid_signal": -2355502, "gamma_signal": 86021, "vega_signal": 7550903, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776182465000}, {"instrument": "SPX", "mid_signal": 1757687, "gamma_signal": 46013, "vega_signal": 2385844, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776182470000}, {"instrument": "SPX", "mid_signal": 3821780, "gamma_signal": -131234, "vega_signal": -4557538, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776182470000}, {"instrument": "SPX", "mid_signal": 1805757, "gamma_signal": 48543, "vega_signal": 5024782, "option_type": "C", "stock_price": 6953, "utc_time": 1776182475000}, {"instrument": "SPX", "mid_signal": -3198463, "gamma_signal": 150428, "vega_signal": 7781028, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776182475000}, {"instrument": "SPX", "mid_signal": 1630491, "gamma_signal": 122329, "vega_signal": 192213, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776182480000}, {"instrument": "SPX", "mid_signal": 9731918, "gamma_signal": -131862, "vega_signal": -8311085, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776182480000}, {"instrument": "SPX", "mid_signal": 4979832, "gamma_signal": 155969, "vega_signal": 5491914, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776182485000}, {"instrument": "SPX", "mid_signal": 1550159, "gamma_signal": -70432, "vega_signal": -2555354, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776182485000}, {"instrument": "SPX", "mid_signal": 1577647, "gamma_signal": 95609, "vega_signal": 867291, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776182490000}, {"instrument": "SPX", "mid_signal": -739996, "gamma_signal": 2913, "vega_signal": 962969, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776182490000}, {"instrument": "SPX", "mid_signal": 917013, "gamma_signal": 13751, "vega_signal": 509690, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776182495000}, {"instrument": "SPX", "mid_signal": 1759167, "gamma_signal": -61676, "vega_signal": -2139063, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776182495000}, {"instrument": "SPX", "mid_signal": 541803, "gamma_signal": 30498, "vega_signal": 1076395, "option_type": "C", "stock_price": 6953, "utc_time": 1776182500000}, {"instrument": "SPX", "mid_signal": -2377029, "gamma_signal": 98767, "vega_signal": 2391888, "option_type": "P", "stock_price": 6953, "utc_time": 1776182500000}, {"instrument": "SPX", "mid_signal": 126344, "gamma_signal": -15880, "vega_signal": 262416, "option_type": "C", "stock_price": 6953, "utc_time": 1776182505000}, {"instrument": "SPX", "mid_signal": -1070783, "gamma_signal": 17731, "vega_signal": 6186448, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776182505000}, {"instrument": "SPX", "mid_signal": -2062867, "gamma_signal": -14643, "vega_signal": -609887, "option_type": "C", "stock_price": 6953, "utc_time": 1776182510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6953, "utc_time": 1776182510000}, {"instrument": "SPX", "mid_signal": 316545, "gamma_signal": 12262, "vega_signal": 422013, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776182515000}, {"instrument": "SPX", "mid_signal": -1328603, "gamma_signal": 21005, "vega_signal": 1653507, "option_type": "P", "stock_price": 6953, "utc_time": 1776182515000}, {"instrument": "SPX", "mid_signal": -972132, "gamma_signal": -35480, "vega_signal": -1196975, "option_type": "C", "stock_price": 6953, "utc_time": 1776182520000}, {"instrument": "SPX", "mid_signal": -367949, "gamma_signal": 17940, "vega_signal": 1466886, "option_type": "P", "stock_price": 6953, "utc_time": 1776182520000}, {"instrument": "SPX", "mid_signal": 2220826, "gamma_signal": 48536, "vega_signal": 15006790, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182525000}, {"instrument": "SPX", "mid_signal": -2876390, "gamma_signal": 76118, "vega_signal": 4778953, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182525000}, {"instrument": "SPX", "mid_signal": -2576737, "gamma_signal": -91761, "vega_signal": -3173408, "option_type": "C", "stock_price": 6954, "utc_time": 1776182530000}, {"instrument": "SPX", "mid_signal": -698679, "gamma_signal": 4174, "vega_signal": 5209317, "option_type": "P", "stock_price": 6954, "utc_time": 1776182530000}, {"instrument": "SPX", "mid_signal": -4634640, "gamma_signal": -189267, "vega_signal": -8384462, "option_type": "C", "stock_price": 6954, "utc_time": 1776182535000}, {"instrument": "SPX", "mid_signal": 178726, "gamma_signal": -6991, "vega_signal": -169272, "option_type": "P", "stock_price": 6954, "utc_time": 1776182535000}, {"instrument": "SPX", "mid_signal": -1340218, "gamma_signal": -17924, "vega_signal": -687667, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182540000}, {"instrument": "SPX", "mid_signal": 1762445, "gamma_signal": -63959, "vega_signal": -1221580, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182540000}, {"instrument": "SPX", "mid_signal": 479676, "gamma_signal": -28335, "vega_signal": -895237, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182545000}, {"instrument": "SPX", "mid_signal": -1665469, "gamma_signal": 65488, "vega_signal": 6725081, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182545000}, {"instrument": "SPX", "mid_signal": 1307180, "gamma_signal": 33197, "vega_signal": 1166819, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182550000}, {"instrument": "SPX", "mid_signal": -1242603, "gamma_signal": 19813, "vega_signal": 735245, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182550000}, {"instrument": "SPX", "mid_signal": 1670463, "gamma_signal": 12449, "vega_signal": 474880, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182555000}, {"instrument": "SPX", "mid_signal": 3356144, "gamma_signal": -44437, "vega_signal": -16468789, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182555000}, {"instrument": "SPX", "mid_signal": -11182922, "gamma_signal": -284791, "vega_signal": -36120217, "option_type": "C", "stock_price": 6955, "utc_time": 1776182560000}, {"instrument": "SPX", "mid_signal": 1165311, "gamma_signal": -53227, "vega_signal": -12191780, "option_type": "P", "stock_price": 6955, "utc_time": 1776182560000}, {"instrument": "SPX", "mid_signal": -3835029, "gamma_signal": -132605, "vega_signal": -4573222, "option_type": "C", "stock_price": 6955, "utc_time": 1776182565000}, {"instrument": "SPX", "mid_signal": 1042674, "gamma_signal": 46280, "vega_signal": -6847254, "option_type": "P", "stock_price": 6955, "utc_time": 1776182565000}, {"instrument": "SPX", "mid_signal": 1664532, "gamma_signal": 45003, "vega_signal": 4257372, "option_type": "C", "stock_price": 6955, "utc_time": 1776182570000}, {"instrument": "SPX", "mid_signal": 1336445, "gamma_signal": -75505, "vega_signal": -2901637, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182570000}, {"instrument": "SPX", "mid_signal": -2514162, "gamma_signal": -12062, "vega_signal": 189484, "option_type": "C", "stock_price": 6955, "utc_time": 1776182575000}, {"instrument": "SPX", "mid_signal": 168412, "gamma_signal": 1365, "vega_signal": -7025329, "option_type": "P", "stock_price": 6955, "utc_time": 1776182575000}, {"instrument": "SPX", "mid_signal": -3365381, "gamma_signal": -54854, "vega_signal": -10941955, "option_type": "C", "stock_price": 6955, "utc_time": 1776182580000}, {"instrument": "SPX", "mid_signal": -1207286, "gamma_signal": 22907, "vega_signal": 5065016, "option_type": "P", "stock_price": 6955, "utc_time": 1776182580000}, {"instrument": "SPX", "mid_signal": -9357, "gamma_signal": 539, "vega_signal": -1421729, "option_type": "C", "stock_price": 6955, "utc_time": 1776182585000}, {"instrument": "SPX", "mid_signal": -7161555, "gamma_signal": 69583, "vega_signal": 2539212, "option_type": "P", "stock_price": 6955, "utc_time": 1776182585000}, {"instrument": "SPX", "mid_signal": -236527, "gamma_signal": -4629, "vega_signal": -1067756, "option_type": "C", "stock_price": 6955, "utc_time": 1776182590000}, {"instrument": "SPX", "mid_signal": 1558546, "gamma_signal": -42093, "vega_signal": -2348821, "option_type": "P", "stock_price": 6955, "utc_time": 1776182590000}, {"instrument": "SPX", "mid_signal": 11897055, "gamma_signal": 159057, "vega_signal": 23937388, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182595000}, {"instrument": "SPX", "mid_signal": -1947, "gamma_signal": 3, "vega_signal": 210748, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182595000}, {"instrument": "SPX", "mid_signal": -2088644, "gamma_signal": -52545, "vega_signal": -1859819, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182600000}, {"instrument": "SPX", "mid_signal": -680569, "gamma_signal": 16419, "vega_signal": 599251, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182600000}, {"instrument": "SPX", "mid_signal": -5323963, "gamma_signal": -220057, "vega_signal": -6628634, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182605000}, {"instrument": "SPX", "mid_signal": 1209352, "gamma_signal": -32417, "vega_signal": -2870255, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182605000}, {"instrument": "SPX", "mid_signal": -3803032, "gamma_signal": -166272, "vega_signal": -1198793, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182610000}, {"instrument": "SPX", "mid_signal": 1493764, "gamma_signal": 3105, "vega_signal": -2585195, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182610000}, {"instrument": "SPX", "mid_signal": 2694688, "gamma_signal": 50747, "vega_signal": 4001880, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182615000}, {"instrument": "SPX", "mid_signal": 1480266, "gamma_signal": -60070, "vega_signal": -2075902, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182615000}, {"instrument": "SPX", "mid_signal": 439429, "gamma_signal": -56108, "vega_signal": 17523306, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182620000}, {"instrument": "SPX", "mid_signal": 5952014, "gamma_signal": -26996, "vega_signal": -992298, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182620000}, {"instrument": "SPX", "mid_signal": -8689449, "gamma_signal": -280066, "vega_signal": -12168362, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182625000}, {"instrument": "SPX", "mid_signal": -1565138, "gamma_signal": 50808, "vega_signal": 2567286, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182625000}, {"instrument": "SPX", "mid_signal": 6830122, "gamma_signal": 178683, "vega_signal": 15445473, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182630000}, {"instrument": "SPX", "mid_signal": -1346070, "gamma_signal": 41119, "vega_signal": 4622981, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182630000}, {"instrument": "SPX", "mid_signal": 7355551, "gamma_signal": 89470, "vega_signal": 11615323, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182635000}, {"instrument": "SPX", "mid_signal": 5316, "gamma_signal": -782, "vega_signal": -73500, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182635000}, {"instrument": "SPX", "mid_signal": -2472576, "gamma_signal": -58952, "vega_signal": -2970112, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182640000}, {"instrument": "SPX", "mid_signal": -401260, "gamma_signal": 6753, "vega_signal": 1164243, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182640000}, {"instrument": "SPX", "mid_signal": 69837, "gamma_signal": 10460, "vega_signal": 1814793, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182645000}, {"instrument": "SPX", "mid_signal": 3435071, "gamma_signal": -27926, "vega_signal": -6233017, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182645000}, {"instrument": "SPX", "mid_signal": 8691131, "gamma_signal": 270868, "vega_signal": 18215869, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182650000}, {"instrument": "SPX", "mid_signal": 6722645, "gamma_signal": -40761, "vega_signal": -1531113, "option_type": "P", "stock_price": 6956, "utc_time": 1776182650000}, {"instrument": "SPX", "mid_signal": 1386125, "gamma_signal": 42560, "vega_signal": 2356656, "option_type": "C", "stock_price": 6956, "utc_time": 1776182655000}, {"instrument": "SPX", "mid_signal": -350802, "gamma_signal": 5441, "vega_signal": 1093585, "option_type": "P", "stock_price": 6956, "utc_time": 1776182655000}, {"instrument": "SPX", "mid_signal": 219258, "gamma_signal": -9988, "vega_signal": -319750, "option_type": "C", "stock_price": 6956, "utc_time": 1776182660000}, {"instrument": "SPX", "mid_signal": 418696, "gamma_signal": -12066, "vega_signal": -408690, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776182660000}, {"instrument": "SPX", "mid_signal": -94784, "gamma_signal": 12837, "vega_signal": -1037005, "option_type": "C", "stock_price": 6956, "utc_time": 1776182665000}, {"instrument": "SPX", "mid_signal": -1687315, "gamma_signal": 62270, "vega_signal": 3638484, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182665000}, {"instrument": "SPX", "mid_signal": -275180, "gamma_signal": -10185, "vega_signal": -350639, "option_type": "C", "stock_price": 6956, "utc_time": 1776182670000}, {"instrument": "SPX", "mid_signal": -67097, "gamma_signal": 3956, "vega_signal": 204787, "option_type": "P", "stock_price": 6956, "utc_time": 1776182670000}, {"instrument": "SPX", "mid_signal": 539884, "gamma_signal": 14031, "vega_signal": 940442, "option_type": "C", "stock_price": 6956, "utc_time": 1776182675000}, {"instrument": "SPX", "mid_signal": -78961, "gamma_signal": 548, "vega_signal": 122815, "option_type": "P", "stock_price": 6956, "utc_time": 1776182675000}, {"instrument": "SPX", "mid_signal": 1790078, "gamma_signal": 89386, "vega_signal": 2997893, "option_type": "C", "stock_price": 6956, "utc_time": 1776182680000}, {"instrument": "SPX", "mid_signal": -800786, "gamma_signal": 25545, "vega_signal": 2586834, "option_type": "P", "stock_price": 6956, "utc_time": 1776182680000}, {"instrument": "SPX", "mid_signal": -782632, "gamma_signal": -5106, "vega_signal": -1977672, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182685000}, {"instrument": "SPX", "mid_signal": -347317, "gamma_signal": 20917, "vega_signal": 872769, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182685000}, {"instrument": "SPX", "mid_signal": -97505, "gamma_signal": -6286, "vega_signal": -2114622, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182690000}, {"instrument": "SPX", "mid_signal": 1032296, "gamma_signal": -56209, "vega_signal": -2143846, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182690000}, {"instrument": "SPX", "mid_signal": 832028, "gamma_signal": -39141, "vega_signal": 7641925, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182695000}, {"instrument": "SPX", "mid_signal": -371564, "gamma_signal": 18890, "vega_signal": 695016, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182695000}, {"instrument": "SPX", "mid_signal": 119291, "gamma_signal": -9557, "vega_signal": 1876437, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182700000}, {"instrument": "SPX", "mid_signal": -2138532, "gamma_signal": 58092, "vega_signal": 2046831, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182700000}, {"instrument": "SPX", "mid_signal": 515649, "gamma_signal": 6030, "vega_signal": -1064795, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182705000}, {"instrument": "SPX", "mid_signal": 2463680, "gamma_signal": 82484, "vega_signal": 2319684, "option_type": "C", "stock_price": 6955, "utc_time": 1776182710000}, {"instrument": "SPX", "mid_signal": 908743, "gamma_signal": 2863, "vega_signal": -1545595, "option_type": "P", "stock_price": 6955, "utc_time": 1776182710000}, {"instrument": "SPX", "mid_signal": -1444782, "gamma_signal": -18868, "vega_signal": -14085451, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182715000}, {"instrument": "SPX", "mid_signal": 6402599, "gamma_signal": -53822, "vega_signal": -2020693, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182715000}, {"instrument": "SPX", "mid_signal": 2641457, "gamma_signal": 86653, "vega_signal": 7391851, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182720000}, {"instrument": "SPX", "mid_signal": 2152455, "gamma_signal": -91088, "vega_signal": 2727560, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182720000}, {"instrument": "SPX", "mid_signal": -484571, "gamma_signal": 5714, "vega_signal": 181740, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182725000}, {"instrument": "SPX", "mid_signal": -1440664, "gamma_signal": 21395, "vega_signal": 3748090, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182725000}, {"instrument": "SPX", "mid_signal": 197410, "gamma_signal": 5058, "vega_signal": 194097, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182730000}, {"instrument": "SPX", "mid_signal": -2877365, "gamma_signal": 50771, "vega_signal": 9411755, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182730000}, {"instrument": "SPX", "mid_signal": -1316982, "gamma_signal": -39985, "vega_signal": -1928423, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182735000}, {"instrument": "SPX", "mid_signal": 1537565, "gamma_signal": -16256, "vega_signal": 1184154, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182735000}, {"instrument": "SPX", "mid_signal": -507731, "gamma_signal": 57709, "vega_signal": -2609895, "option_type": "C", "stock_price": 6955, "utc_time": 1776182740000}, {"instrument": "SPX", "mid_signal": 548646, "gamma_signal": -15902, "vega_signal": -516436, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955, "utc_time": 1776182745000}, {"instrument": "SPX", "mid_signal": 2118963, "gamma_signal": -69778, "vega_signal": 11862177, "option_type": "P", "stock_price": 6955, "utc_time": 1776182745000}, {"instrument": "SPX", "mid_signal": -1028563, "gamma_signal": -16369, "vega_signal": -607536, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182750000}, {"instrument": "SPX", "mid_signal": -1923787, "gamma_signal": 40476, "vega_signal": 2097452, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182755000}, {"instrument": "SPX", "mid_signal": 1542174, "gamma_signal": 9494, "vega_signal": 11474858, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182760000}, {"instrument": "SPX", "mid_signal": -33485, "gamma_signal": 1480, "vega_signal": 127465, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182760000}, {"instrument": "SPX", "mid_signal": 634892, "gamma_signal": 16292, "vega_signal": 1460750, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182765000}, {"instrument": "SPX", "mid_signal": -205072, "gamma_signal": 373, "vega_signal": 8450991, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182765000}, {"instrument": "SPX", "mid_signal": 509666, "gamma_signal": 10637, "vega_signal": -219227, "option_type": "C", "stock_price": 6955, "utc_time": 1776182770000}, {"instrument": "SPX", "mid_signal": -185782, "gamma_signal": 9445, "vega_signal": 347508, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182770000}, {"instrument": "SPX", "mid_signal": -489252, "gamma_signal": -2184, "vega_signal": -1555291, "option_type": "C", "stock_price": 6955, "utc_time": 1776182775000}, {"instrument": "SPX", "mid_signal": 1651603, "gamma_signal": -59920, "vega_signal": -2013228, "option_type": "P", "stock_price": 6955, "utc_time": 1776182775000}, {"instrument": "SPX", "mid_signal": -274, "gamma_signal": 17370, "vega_signal": 582901, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6955, "utc_time": 1776182780000}, {"instrument": "SPX", "mid_signal": 846187, "gamma_signal": 45600, "vega_signal": 26685958, "option_type": "C", "stock_price": 6955, "utc_time": 1776182785000}, {"instrument": "SPX", "mid_signal": 1187277, "gamma_signal": -36161, "vega_signal": -1234503, "option_type": "P", "stock_price": 6955, "utc_time": 1776182785000}, {"instrument": "SPX", "mid_signal": 378791, "gamma_signal": -4320, "vega_signal": 400380, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182790000}, {"instrument": "SPX", "mid_signal": -1065578, "gamma_signal": 36879, "vega_signal": 1259740, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182790000}, {"instrument": "SPX", "mid_signal": 712385, "gamma_signal": 29998, "vega_signal": -2070068, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182795000}, {"instrument": "SPX", "mid_signal": 1125908, "gamma_signal": -37286, "vega_signal": -1267205, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182795000}, {"instrument": "SPX", "mid_signal": 1011178, "gamma_signal": 15408, "vega_signal": 562458, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182800000}, {"instrument": "SPX", "mid_signal": -2662606, "gamma_signal": 47057, "vega_signal": 1619907, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182800000}, {"instrument": "SPX", "mid_signal": 353721, "gamma_signal": 7770, "vega_signal": 277073, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182805000}, {"instrument": "SPX", "mid_signal": -2383840, "gamma_signal": 70704, "vega_signal": 4236614, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182805000}, {"instrument": "SPX", "mid_signal": 334457, "gamma_signal": 23654, "vega_signal": -872557, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776182810000}, {"instrument": "SPX", "mid_signal": 739972, "gamma_signal": -17244, "vega_signal": -1496513, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182810000}, {"instrument": "SPX", "mid_signal": -1155486, "gamma_signal": -35091, "vega_signal": -1233720, "option_type": "C", "stock_price": 6954, "utc_time": 1776182815000}, {"instrument": "SPX", "mid_signal": -3551586, "gamma_signal": 122919, "vega_signal": 4198730, "option_type": "P", "stock_price": 6954, "utc_time": 1776182815000}, {"instrument": "SPX", "mid_signal": 316836, "gamma_signal": 27745, "vega_signal": 942026, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776182820000}, {"instrument": "SPX", "mid_signal": 1696575, "gamma_signal": -75017, "vega_signal": -3699293, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776182820000}, {"instrument": "SPX", "mid_signal": -1271343, "gamma_signal": -20957, "vega_signal": -1808354, "option_type": "C", "stock_price": 6954, "utc_time": 1776182825000}, {"instrument": "SPX", "mid_signal": -17887, "gamma_signal": 3869, "vega_signal": 1073538, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776182825000}, {"instrument": "SPX", "mid_signal": -4486376, "gamma_signal": -180428, "vega_signal": -7663750, "option_type": "C", "stock_price": 6955, "utc_time": 1776182830000}, {"instrument": "SPX", "mid_signal": 124910, "gamma_signal": 63187, "vega_signal": 3845053, "option_type": "P", "stock_price": 6955, "utc_time": 1776182830000}, {"instrument": "SPX", "mid_signal": 612516, "gamma_signal": -13, "vega_signal": 1893089, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182835000}, {"instrument": "SPX", "mid_signal": -241091, "gamma_signal": 421, "vega_signal": 9053457, "option_type": "P", "stock_price": 6955, "utc_time": 1776182835000}, {"instrument": "SPX", "mid_signal": -2135649, "gamma_signal": -34765, "vega_signal": -1287697, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182840000}, {"instrument": "SPX", "mid_signal": 307412, "gamma_signal": -1613, "vega_signal": -437253, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182840000}, {"instrument": "SPX", "mid_signal": 279437, "gamma_signal": 11935, "vega_signal": 407343, "option_type": "C", "stock_price": 6956, "utc_time": 1776182845000}, {"instrument": "SPX", "mid_signal": -1022952, "gamma_signal": 34892, "vega_signal": -272106, "option_type": "P", "stock_price": 6956, "utc_time": 1776182845000}, {"instrument": "SPX", "mid_signal": -1586015, "gamma_signal": 12254, "vega_signal": 261167, "option_type": "C", "stock_price": 6956, "utc_time": 1776182850000}, {"instrument": "SPX", "mid_signal": 1474349, "gamma_signal": -13438, "vega_signal": -9091353, "option_type": "P", "stock_price": 6956, "utc_time": 1776182850000}, {"instrument": "SPX", "mid_signal": 346875, "gamma_signal": 22026, "vega_signal": 741300, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182855000}, {"instrument": "SPX", "mid_signal": 351101, "gamma_signal": -2118, "vega_signal": 4326, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182855000}, {"instrument": "SPX", "mid_signal": 6268853, "gamma_signal": 211360, "vega_signal": 7369207, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182860000}, {"instrument": "SPX", "mid_signal": -300472, "gamma_signal": 5291, "vega_signal": -2414096, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182860000}, {"instrument": "SPX", "mid_signal": 2308140, "gamma_signal": 41104, "vega_signal": 9469363, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182865000}, {"instrument": "SPX", "mid_signal": -3671921, "gamma_signal": 48595, "vega_signal": 10488120, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182865000}, {"instrument": "SPX", "mid_signal": 1746085, "gamma_signal": 33528, "vega_signal": 1210254, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182870000}, {"instrument": "SPX", "mid_signal": 710472, "gamma_signal": 23394, "vega_signal": 417926, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776182875000}, {"instrument": "SPX", "mid_signal": 520015, "gamma_signal": -9601, "vega_signal": -184748, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776182875000}, {"instrument": "SPX", "mid_signal": -817995, "gamma_signal": -28242, "vega_signal": -942150, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182880000}, {"instrument": "SPX", "mid_signal": 1356164, "gamma_signal": -75691, "vega_signal": 90229, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182880000}, {"instrument": "SPX", "mid_signal": 442554, "gamma_signal": 885, "vega_signal": 497763, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182885000}, {"instrument": "SPX", "mid_signal": 589717, "gamma_signal": -23773, "vega_signal": -824897, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182885000}, {"instrument": "SPX", "mid_signal": 156160, "gamma_signal": -11338, "vega_signal": -349301, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776182890000}, {"instrument": "SPX", "mid_signal": 930825, "gamma_signal": -33792, "vega_signal": -2121987, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776182890000}, {"instrument": "SPX", "mid_signal": 538268, "gamma_signal": 19131, "vega_signal": 2368771, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182895000}, {"instrument": "SPX", "mid_signal": -930766, "gamma_signal": 36808, "vega_signal": -4658207, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182895000}, {"instrument": "SPX", "mid_signal": 407612, "gamma_signal": 18657, "vega_signal": 338194, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182900000}, {"instrument": "SPX", "mid_signal": -2080972, "gamma_signal": 67150, "vega_signal": 3185650, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182900000}, {"instrument": "SPX", "mid_signal": 153433, "gamma_signal": 3821, "vega_signal": 122012, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182905000}, {"instrument": "SPX", "mid_signal": -693747, "gamma_signal": 24681, "vega_signal": 837307, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182905000}, {"instrument": "SPX", "mid_signal": -1483990, "gamma_signal": -48138, "vega_signal": -1694287, "option_type": "C", "stock_price": 6955, "utc_time": 1776182910000}, {"instrument": "SPX", "mid_signal": -232810, "gamma_signal": 13375, "vega_signal": 525860, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182910000}, {"instrument": "SPX", "mid_signal": 133469, "gamma_signal": 8306, "vega_signal": 286541, "option_type": "C", "stock_price": 6955, "utc_time": 1776182915000}, {"instrument": "SPX", "mid_signal": 286751, "gamma_signal": -11822, "vega_signal": -408500, "option_type": "P", "stock_price": 6955, "utc_time": 1776182915000}, {"instrument": "SPX", "mid_signal": 2372073, "gamma_signal": 74471, "vega_signal": 2581573, "option_type": "C", "stock_price": 6955, "utc_time": 1776182920000}, {"instrument": "SPX", "mid_signal": 335529, "gamma_signal": -10881, "vega_signal": -1105529, "option_type": "P", "stock_price": 6955, "utc_time": 1776182920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955, "utc_time": 1776182925000}, {"instrument": "SPX", "mid_signal": 500149, "gamma_signal": -36648, "vega_signal": -1283621, "option_type": "P", "stock_price": 6955, "utc_time": 1776182925000}, {"instrument": "SPX", "mid_signal": -509852, "gamma_signal": -9428, "vega_signal": -344872, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182930000}, {"instrument": "SPX", "mid_signal": -286738, "gamma_signal": 11822, "vega_signal": 408482, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182930000}, {"instrument": "SPX", "mid_signal": -884239, "gamma_signal": 78173, "vega_signal": -10564478, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776182935000}, {"instrument": "SPX", "mid_signal": -72291, "gamma_signal": 5685, "vega_signal": -77948, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182935000}, {"instrument": "SPX", "mid_signal": -832762, "gamma_signal": -6640, "vega_signal": -238443, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182940000}, {"instrument": "SPX", "mid_signal": 880547, "gamma_signal": -35894, "vega_signal": -1408119, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776182940000}, {"instrument": "SPX", "mid_signal": -953620, "gamma_signal": -43528, "vega_signal": -1088977, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182945000}, {"instrument": "SPX", "mid_signal": 46296, "gamma_signal": -9751, "vega_signal": -367919, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182950000}, {"instrument": "SPX", "mid_signal": 163400, "gamma_signal": -14841, "vega_signal": -11933, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182950000}, {"instrument": "SPX", "mid_signal": -541218, "gamma_signal": -83729, "vega_signal": 1807855, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182955000}, {"instrument": "SPX", "mid_signal": 3504169, "gamma_signal": -125554, "vega_signal": -4296713, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182955000}, {"instrument": "SPX", "mid_signal": 133464, "gamma_signal": 8306, "vega_signal": 286528, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182960000}, {"instrument": "SPX", "mid_signal": 116396, "gamma_signal": -6687, "vega_signal": -262911, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182960000}, {"instrument": "SPX", "mid_signal": -640096, "gamma_signal": -20940, "vega_signal": -5087853, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776182965000}, {"instrument": "SPX", "mid_signal": 147910, "gamma_signal": -8003, "vega_signal": -304700, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776182965000}, {"instrument": "SPX", "mid_signal": -19947, "gamma_signal": 4486, "vega_signal": 164550, "option_type": "C", "stock_price": 6955, "utc_time": 1776182970000}, {"instrument": "SPX", "mid_signal": -286751, "gamma_signal": 11822, "vega_signal": 408500, "option_type": "P", "stock_price": 6955, "utc_time": 1776182970000}, {"instrument": "SPX", "mid_signal": -339792, "gamma_signal": -15566, "vega_signal": 347750, "option_type": "C", "stock_price": 6955.1, "utc_time": 1776182975000}, {"instrument": "SPX", "mid_signal": 1727559, "gamma_signal": -27186, "vega_signal": -927176, "option_type": "P", "stock_price": 6955, "utc_time": 1776182975000}, {"instrument": "SPX", "mid_signal": -1177337, "gamma_signal": -21469, "vega_signal": -4169804, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6955.1, "utc_time": 1776182980000}, {"instrument": "SPX", "mid_signal": -598725, "gamma_signal": -14948, "vega_signal": -1862839, "option_type": "C", "stock_price": 6955, "utc_time": 1776182985000}, {"instrument": "SPX", "mid_signal": 910793, "gamma_signal": -35740, "vega_signal": -2675299, "option_type": "P", "stock_price": 6955, "utc_time": 1776182985000}, {"instrument": "SPX", "mid_signal": 506509, "gamma_signal": 30938, "vega_signal": 1611563, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182990000}, {"instrument": "SPX", "mid_signal": -122170, "gamma_signal": 544, "vega_signal": 3969953, "option_type": "P", "stock_price": 6955, "utc_time": 1776182990000}, {"instrument": "SPX", "mid_signal": -1104210, "gamma_signal": -35773, "vega_signal": -1225584, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776182995000}, {"instrument": "SPX", "mid_signal": -92736, "gamma_signal": 5515, "vega_signal": 225936, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776182995000}, {"instrument": "SPX", "mid_signal": -1103465, "gamma_signal": -30430, "vega_signal": -2846878, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183000000}, {"instrument": "SPX", "mid_signal": 28322, "gamma_signal": -7628, "vega_signal": 859906, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183000000}, {"instrument": "SPX", "mid_signal": -1609544, "gamma_signal": -74739, "vega_signal": -2529990, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183005000}, {"instrument": "SPX", "mid_signal": 563742, "gamma_signal": -7680, "vega_signal": -3971031, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183005000}, {"instrument": "SPX", "mid_signal": 1165892, "gamma_signal": 35987, "vega_signal": 1235730, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183010000}, {"instrument": "SPX", "mid_signal": -91371, "gamma_signal": 3598, "vega_signal": 675544, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183010000}, {"instrument": "SPX", "mid_signal": -273926, "gamma_signal": 7940, "vega_signal": 739722, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183015000}, {"instrument": "SPX", "mid_signal": -44965, "gamma_signal": 2461, "vega_signal": 151925, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183015000}, {"instrument": "SPX", "mid_signal": -525370, "gamma_signal": -22223, "vega_signal": -755150, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183020000}, {"instrument": "SPX", "mid_signal": 613764, "gamma_signal": -13981, "vega_signal": -2908476, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183020000}, {"instrument": "SPX", "mid_signal": -515531, "gamma_signal": -23361, "vega_signal": -788056, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183025000}, {"instrument": "SPX", "mid_signal": 132218, "gamma_signal": -6845, "vega_signal": -602190, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183025000}, {"instrument": "SPX", "mid_signal": 7019072, "gamma_signal": 228030, "vega_signal": 6061539, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183030000}, {"instrument": "SPX", "mid_signal": 10962, "gamma_signal": -78, "vega_signal": -319092, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183030000}, {"instrument": "SPX", "mid_signal": 348562, "gamma_signal": 12341, "vega_signal": 418683, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183035000}, {"instrument": "SPX", "mid_signal": -291941, "gamma_signal": 11830, "vega_signal": 408088, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183035000}, {"instrument": "SPX", "mid_signal": -2132294, "gamma_signal": 7793, "vega_signal": -8433178, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776183040000}, {"instrument": "SPX", "mid_signal": 3784783, "gamma_signal": -63759, "vega_signal": -11029533, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776183040000}, {"instrument": "SPX", "mid_signal": -3155860, "gamma_signal": 14519, "vega_signal": -55420136, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776183045000}, {"instrument": "SPX", "mid_signal": -788360, "gamma_signal": 132327, "vega_signal": -4339790, "option_type": "P", "stock_price": 6956, "utc_time": 1776183045000}, {"instrument": "SPX", "mid_signal": -953948, "gamma_signal": -11073, "vega_signal": -417479, "option_type": "C", "stock_price": 6956, "utc_time": 1776183050000}, {"instrument": "SPX", "mid_signal": 3947140, "gamma_signal": -163731, "vega_signal": -2693943, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183050000}, {"instrument": "SPX", "mid_signal": -346919, "gamma_signal": -19420, "vega_signal": -658119, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183055000}, {"instrument": "SPX", "mid_signal": 3520519, "gamma_signal": -123493, "vega_signal": -4164611, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183055000}, {"instrument": "SPX", "mid_signal": 477207, "gamma_signal": 12885, "vega_signal": 469389, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183060000}, {"instrument": "SPX", "mid_signal": 24261, "gamma_signal": -200, "vega_signal": -21898, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183060000}, {"instrument": "SPX", "mid_signal": 2929525, "gamma_signal": 114044, "vega_signal": 3034617, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183065000}, {"instrument": "SPX", "mid_signal": -149355, "gamma_signal": 8148, "vega_signal": 304852, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183065000}, {"instrument": "SPX", "mid_signal": 112510, "gamma_signal": 8275, "vega_signal": 313034, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183070000}, {"instrument": "SPX", "mid_signal": 2006710, "gamma_signal": -80596, "vega_signal": -2743988, "option_type": "P", "stock_price": 6955, "utc_time": 1776183070000}, {"instrument": "SPX", "mid_signal": 372741, "gamma_signal": 5324, "vega_signal": 1087465, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183075000}, {"instrument": "SPX", "mid_signal": -258779, "gamma_signal": 3323, "vega_signal": 1409436, "option_type": "P", "stock_price": 6955, "utc_time": 1776183075000}, {"instrument": "SPX", "mid_signal": 1627450, "gamma_signal": 69414, "vega_signal": 7932280, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183080000}, {"instrument": "SPX", "mid_signal": -2248924, "gamma_signal": 101718, "vega_signal": 3562411, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183080000}, {"instrument": "SPX", "mid_signal": 373762, "gamma_signal": 14825, "vega_signal": 6011163, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183085000}, {"instrument": "SPX", "mid_signal": 3169315, "gamma_signal": -93576, "vega_signal": -5020798, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183085000}, {"instrument": "SPX", "mid_signal": -636830, "gamma_signal": -23416, "vega_signal": -4504153, "option_type": "C", "stock_price": 6955, "utc_time": 1776183090000}, {"instrument": "SPX", "mid_signal": -1320, "gamma_signal": 3, "vega_signal": 95318, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183090000}, {"instrument": "SPX", "mid_signal": 235166, "gamma_signal": 896, "vega_signal": 5563406, "option_type": "C", "stock_price": 6955, "utc_time": 1776183095000}, {"instrument": "SPX", "mid_signal": -97696, "gamma_signal": 433, "vega_signal": 633221, "option_type": "P", "stock_price": 6955, "utc_time": 1776183095000}, {"instrument": "SPX", "mid_signal": -1124201, "gamma_signal": -1418, "vega_signal": -7095600, "option_type": "C", "stock_price": 6955, "utc_time": 1776183100000}, {"instrument": "SPX", "mid_signal": -599800, "gamma_signal": 12660, "vega_signal": 2083078, "option_type": "P", "stock_price": 6955, "utc_time": 1776183100000}, {"instrument": "SPX", "mid_signal": -2690228, "gamma_signal": -112139, "vega_signal": -3766215, "option_type": "C", "stock_price": 6955, "utc_time": 1776183105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6955, "utc_time": 1776183105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955, "utc_time": 1776183110000}, {"instrument": "SPX", "mid_signal": 921156, "gamma_signal": -49925, "vega_signal": -1872670, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183110000}, {"instrument": "SPX", "mid_signal": -166653, "gamma_signal": -4399, "vega_signal": 979192, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183115000}, {"instrument": "SPX", "mid_signal": -872301, "gamma_signal": -7349, "vega_signal": 8587750, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183120000}, {"instrument": "SPX", "mid_signal": 1832806, "gamma_signal": -41026, "vega_signal": -1396530, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183120000}, {"instrument": "SPX", "mid_signal": 1035442, "gamma_signal": 58774, "vega_signal": 1959144, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183125000}, {"instrument": "SPX", "mid_signal": -705145, "gamma_signal": -34124, "vega_signal": -1144002, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183130000}, {"instrument": "SPX", "mid_signal": 371284, "gamma_signal": -12762, "vega_signal": -1584935, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183130000}, {"instrument": "SPX", "mid_signal": -475143, "gamma_signal": -991, "vega_signal": -3615781, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183135000}, {"instrument": "SPX", "mid_signal": 403468, "gamma_signal": 11828, "vega_signal": 408000, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183140000}, {"instrument": "SPX", "mid_signal": 4266911, "gamma_signal": -149234, "vega_signal": -9536217, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183140000}, {"instrument": "SPX", "mid_signal": -31228, "gamma_signal": -3647, "vega_signal": -141038, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183145000}, {"instrument": "SPX", "mid_signal": -885161, "gamma_signal": 9175, "vega_signal": 3060707, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183145000}, {"instrument": "SPX", "mid_signal": 859600, "gamma_signal": 37380, "vega_signal": 2350089, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183150000}, {"instrument": "SPX", "mid_signal": 2159244, "gamma_signal": -60229, "vega_signal": -8378066, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183150000}, {"instrument": "SPX", "mid_signal": 4925450, "gamma_signal": 61702, "vega_signal": 59439666, "option_type": "C", "stock_price": 6954, "utc_time": 1776183155000}, {"instrument": "SPX", "mid_signal": 296279, "gamma_signal": -11371, "vega_signal": -1096711, "option_type": "P", "stock_price": 6954, "utc_time": 1776183155000}, {"instrument": "SPX", "mid_signal": -3153, "gamma_signal": 6427, "vega_signal": -861350, "option_type": "C", "stock_price": 6954, "utc_time": 1776183160000}, {"instrument": "SPX", "mid_signal": 1684427, "gamma_signal": 10336, "vega_signal": 1336932, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776183160000}, {"instrument": "SPX", "mid_signal": -716427, "gamma_signal": 21906, "vega_signal": -145930, "option_type": "C", "stock_price": 6954, "utc_time": 1776183165000}, {"instrument": "SPX", "mid_signal": 3559009, "gamma_signal": -130150, "vega_signal": -3521140, "option_type": "P", "stock_price": 6954, "utc_time": 1776183165000}, {"instrument": "SPX", "mid_signal": 249642, "gamma_signal": -9922, "vega_signal": 94176, "option_type": "C", "stock_price": 6954, "utc_time": 1776183170000}, {"instrument": "SPX", "mid_signal": -85376, "gamma_signal": -16558, "vega_signal": -2127264, "option_type": "P", "stock_price": 6954, "utc_time": 1776183170000}, {"instrument": "SPX", "mid_signal": -3951646, "gamma_signal": -125771, "vega_signal": -4573393, "option_type": "C", "stock_price": 6954, "utc_time": 1776183175000}, {"instrument": "SPX", "mid_signal": -295883, "gamma_signal": 14255, "vega_signal": 2153555, "option_type": "P", "stock_price": 6954, "utc_time": 1776183175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6954, "utc_time": 1776183180000}, {"instrument": "SPX", "mid_signal": 4232798, "gamma_signal": -126034, "vega_signal": -8603478, "option_type": "P", "stock_price": 6954, "utc_time": 1776183180000}, {"instrument": "SPX", "mid_signal": 1240923, "gamma_signal": 25535, "vega_signal": 4031060, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183185000}, {"instrument": "SPX", "mid_signal": -453849, "gamma_signal": 27325, "vega_signal": 1322040, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183185000}, {"instrument": "SPX", "mid_signal": 3910560, "gamma_signal": 119539, "vega_signal": 3841991, "option_type": "C", "stock_price": 6954, "utc_time": 1776183190000}, {"instrument": "SPX", "mid_signal": 546367, "gamma_signal": -25732, "vega_signal": -255641, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6954, "utc_time": 1776183195000}, {"instrument": "SPX", "mid_signal": 966249, "gamma_signal": -6937, "vega_signal": -51718, "option_type": "P", "stock_price": 6954, "utc_time": 1776183195000}, {"instrument": "SPX", "mid_signal": -682369, "gamma_signal": -9512, "vega_signal": -4145213, "option_type": "C", "stock_price": 6954, "utc_time": 1776183200000}, {"instrument": "SPX", "mid_signal": -363382, "gamma_signal": 12321, "vega_signal": 413956, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183200000}, {"instrument": "SPX", "mid_signal": -689054, "gamma_signal": -27872, "vega_signal": -925180, "option_type": "C", "stock_price": 6954, "utc_time": 1776183205000}, {"instrument": "SPX", "mid_signal": 787519, "gamma_signal": -39272, "vega_signal": -1406956, "option_type": "P", "stock_price": 6954, "utc_time": 1776183205000}, {"instrument": "SPX", "mid_signal": 541880, "gamma_signal": 23830, "vega_signal": 797319, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183210000}, {"instrument": "SPX", "mid_signal": 424333, "gamma_signal": -11907, "vega_signal": -398682, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183215000}, {"instrument": "SPX", "mid_signal": -354069, "gamma_signal": 5418, "vega_signal": 1090493, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183220000}, {"instrument": "SPX", "mid_signal": -42357, "gamma_signal": 523, "vega_signal": 542856, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183220000}, {"instrument": "SPX", "mid_signal": 270932, "gamma_signal": 11915, "vega_signal": 398648, "option_type": "C", "stock_price": 6954, "utc_time": 1776183225000}, {"instrument": "SPX", "mid_signal": -738005, "gamma_signal": 23314, "vega_signal": 2087311, "option_type": "P", "stock_price": 6954, "utc_time": 1776183225000}, {"instrument": "SPX", "mid_signal": 203683, "gamma_signal": 21057, "vega_signal": -1876704, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776183230000}, {"instrument": "SPX", "mid_signal": 1080734, "gamma_signal": -30057, "vega_signal": -1918242, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776183230000}, {"instrument": "SPX", "mid_signal": -943808, "gamma_signal": -41001, "vega_signal": -1396917, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776183235000}, {"instrument": "SPX", "mid_signal": 3589301, "gamma_signal": -121664, "vega_signal": -3938141, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776183235000}, {"instrument": "SPX", "mid_signal": -331910, "gamma_signal": -12329, "vega_signal": -413925, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776183240000}, {"instrument": "SPX", "mid_signal": -18329, "gamma_signal": -6846, "vega_signal": 668445, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776183240000}, {"instrument": "SPX", "mid_signal": -1346751, "gamma_signal": -33194, "vega_signal": -1159913, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776183245000}, {"instrument": "SPX", "mid_signal": -3261080, "gamma_signal": 103163, "vega_signal": 722940, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776183245000}, {"instrument": "SPX", "mid_signal": -702296, "gamma_signal": -10515, "vega_signal": -2855968, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776183250000}, {"instrument": "SPX", "mid_signal": 11328, "gamma_signal": -2231, "vega_signal": 1344878, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776183250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776183255000}, {"instrument": "SPX", "mid_signal": -441524, "gamma_signal": -7454, "vega_signal": -202441, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776183255000}, {"instrument": "SPX", "mid_signal": 1429183, "gamma_signal": 62741, "vega_signal": 2149857, "option_type": "C", "stock_price": 6954, "utc_time": 1776183260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776183260000}, {"instrument": "SPX", "mid_signal": 242789, "gamma_signal": 18526, "vega_signal": 693962, "option_type": "C", "stock_price": 6954, "utc_time": 1776183265000}, {"instrument": "SPX", "mid_signal": 987962, "gamma_signal": -24801, "vega_signal": -1760824, "option_type": "P", "stock_price": 6954, "utc_time": 1776183265000}, {"instrument": "SPX", "mid_signal": -168230, "gamma_signal": -3285, "vega_signal": -1162729, "option_type": "C", "stock_price": 6954, "utc_time": 1776183270000}, {"instrument": "SPX", "mid_signal": 103202, "gamma_signal": 5908, "vega_signal": -699074, "option_type": "P", "stock_price": 6954, "utc_time": 1776183270000}, {"instrument": "SPX", "mid_signal": -3523213, "gamma_signal": -158917, "vega_signal": -7005946, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183275000}, {"instrument": "SPX", "mid_signal": -2086336, "gamma_signal": 18470, "vega_signal": 9331713, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183275000}, {"instrument": "SPX", "mid_signal": 446543, "gamma_signal": 25618, "vega_signal": 1611677, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183280000}, {"instrument": "SPX", "mid_signal": -1643531, "gamma_signal": 7961, "vega_signal": 16057135, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183280000}, {"instrument": "SPX", "mid_signal": -1108477, "gamma_signal": -15852, "vega_signal": -13706608, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776183285000}, {"instrument": "SPX", "mid_signal": 155575, "gamma_signal": -3002, "vega_signal": 453398, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776183285000}, {"instrument": "SPX", "mid_signal": -1894860, "gamma_signal": -32295, "vega_signal": -7890938, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183290000}, {"instrument": "SPX", "mid_signal": 968269, "gamma_signal": -33030, "vega_signal": 3613295, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183290000}, {"instrument": "SPX", "mid_signal": -3581625, "gamma_signal": -133187, "vega_signal": -4417907, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183295000}, {"instrument": "SPX", "mid_signal": 4935017, "gamma_signal": -110133, "vega_signal": -3624751, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183295000}, {"instrument": "SPX", "mid_signal": 4219722, "gamma_signal": 163594, "vega_signal": 5460054, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183300000}, {"instrument": "SPX", "mid_signal": -237887, "gamma_signal": 32687, "vega_signal": 1203056, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183300000}, {"instrument": "SPX", "mid_signal": 833601, "gamma_signal": -6171, "vega_signal": 353798, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183305000}, {"instrument": "SPX", "mid_signal": 777754, "gamma_signal": -17956, "vega_signal": -1957183, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183305000}, {"instrument": "SPX", "mid_signal": -1264551, "gamma_signal": 31839, "vega_signal": 2662850, "option_type": "C", "stock_price": 6955, "utc_time": 1776183310000}, {"instrument": "SPX", "mid_signal": -493329, "gamma_signal": 10738, "vega_signal": 354820, "option_type": "P", "stock_price": 6955, "utc_time": 1776183310000}, {"instrument": "SPX", "mid_signal": 749361, "gamma_signal": 57698, "vega_signal": 2022027, "option_type": "C", "stock_price": 6955, "utc_time": 1776183315000}, {"instrument": "SPX", "mid_signal": -285439, "gamma_signal": 15121, "vega_signal": 559797, "option_type": "P", "stock_price": 6955, "utc_time": 1776183315000}, {"instrument": "SPX", "mid_signal": 1693634, "gamma_signal": 58681, "vega_signal": 464471, "option_type": "C", "stock_price": 6955, "utc_time": 1776183320000}, {"instrument": "SPX", "mid_signal": 1127308, "gamma_signal": -37298, "vega_signal": -1233141, "option_type": "P", "stock_price": 6955, "utc_time": 1776183320000}, {"instrument": "SPX", "mid_signal": 353969, "gamma_signal": 1338, "vega_signal": 3930830, "option_type": "C", "stock_price": 6955, "utc_time": 1776183325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6955, "utc_time": 1776183325000}, {"instrument": "SPX", "mid_signal": 763295, "gamma_signal": 24590, "vega_signal": 820090, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6955, "utc_time": 1776183330000}, {"instrument": "SPX", "mid_signal": 1206579, "gamma_signal": 25531, "vega_signal": 900467, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183335000}, {"instrument": "SPX", "mid_signal": 808253, "gamma_signal": -25341, "vega_signal": -3404775, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183335000}, {"instrument": "SPX", "mid_signal": 1114290, "gamma_signal": 39653, "vega_signal": 1972211, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183340000}, {"instrument": "SPX", "mid_signal": -332273, "gamma_signal": 5359, "vega_signal": 1088928, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183340000}, {"instrument": "SPX", "mid_signal": 1560696, "gamma_signal": 74645, "vega_signal": 2470264, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183345000}, {"instrument": "SPX", "mid_signal": 2443224, "gamma_signal": -85436, "vega_signal": -6665558, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183345000}, {"instrument": "SPX", "mid_signal": 337465, "gamma_signal": 12637, "vega_signal": 411751, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183350000}, {"instrument": "SPX", "mid_signal": -2782199, "gamma_signal": 114325, "vega_signal": 3761220, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183350000}, {"instrument": "SPX", "mid_signal": 164665, "gamma_signal": 9738, "vega_signal": 318727, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183355000}, {"instrument": "SPX", "mid_signal": -921941, "gamma_signal": 38448, "vega_signal": 1334704, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183355000}, {"instrument": "SPX", "mid_signal": -287244, "gamma_signal": -2810, "vega_signal": -2679937, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183360000}, {"instrument": "SPX", "mid_signal": 3329674, "gamma_signal": -125701, "vega_signal": -3223140, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183360000}, {"instrument": "SPX", "mid_signal": -1374845, "gamma_signal": -34227, "vega_signal": -1157602, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183365000}, {"instrument": "SPX", "mid_signal": -1570, "gamma_signal": 5, "vega_signal": 91926, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776183365000}, {"instrument": "SPX", "mid_signal": 101114, "gamma_signal": 7889, "vega_signal": -1061300, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183370000}, {"instrument": "SPX", "mid_signal": -643179, "gamma_signal": 2056, "vega_signal": 9881909, "option_type": "P", "stock_price": 6955, "utc_time": 1776183370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955, "utc_time": 1776183375000}, {"instrument": "SPX", "mid_signal": 357914, "gamma_signal": -12638, "vega_signal": -411781, "option_type": "P", "stock_price": 6955, "utc_time": 1776183375000}, {"instrument": "SPX", "mid_signal": -446678, "gamma_signal": -2497, "vega_signal": -1680940, "option_type": "C", "stock_price": 6955, "utc_time": 1776183380000}, {"instrument": "SPX", "mid_signal": -238811, "gamma_signal": 11205, "vega_signal": 379897, "option_type": "P", "stock_price": 6955, "utc_time": 1776183380000}, {"instrument": "SPX", "mid_signal": 360905, "gamma_signal": -4313, "vega_signal": -102834, "option_type": "C", "stock_price": 6955, "utc_time": 1776183385000}, {"instrument": "SPX", "mid_signal": -2125, "gamma_signal": 6, "vega_signal": 122715, "option_type": "P", "stock_price": 6955, "utc_time": 1776183385000}, {"instrument": "SPX", "mid_signal": 272647, "gamma_signal": -4361, "vega_signal": -684623, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183390000}, {"instrument": "SPX", "mid_signal": -542881, "gamma_signal": 18187, "vega_signal": 564931, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183390000}, {"instrument": "SPX", "mid_signal": 261193, "gamma_signal": -4457, "vega_signal": 726764, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183395000}, {"instrument": "SPX", "mid_signal": -120268, "gamma_signal": 4283, "vega_signal": 118061, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183395000}, {"instrument": "SPX", "mid_signal": -2250261, "gamma_signal": -67185, "vega_signal": -1648677, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183400000}, {"instrument": "SPX", "mid_signal": -106717, "gamma_signal": 14283, "vega_signal": 530589, "option_type": "C", "stock_price": 6955, "utc_time": 1776183405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183405000}, {"instrument": "SPX", "mid_signal": 799165, "gamma_signal": 24454, "vega_signal": 809594, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183410000}, {"instrument": "SPX", "mid_signal": -420418, "gamma_signal": 12237, "vega_signal": 397783, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183410000}, {"instrument": "SPX", "mid_signal": 684177, "gamma_signal": 27482, "vega_signal": 1300450, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776183415000}, {"instrument": "SPX", "mid_signal": 1323673, "gamma_signal": -38593, "vega_signal": -9689528, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183415000}, {"instrument": "SPX", "mid_signal": -164395, "gamma_signal": -2570, "vega_signal": -866744, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776183420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776183420000}, {"instrument": "SPX", "mid_signal": -695294, "gamma_signal": -60399, "vega_signal": -1933172, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183425000}, {"instrument": "SPX", "mid_signal": 378758, "gamma_signal": -5488, "vega_signal": -1082938, "option_type": "P", "stock_price": 6955, "utc_time": 1776183425000}, {"instrument": "SPX", "mid_signal": 1417458, "gamma_signal": 52201, "vega_signal": 2512885, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183430000}, {"instrument": "SPX", "mid_signal": -424625, "gamma_signal": 1878, "vega_signal": 2776431, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183430000}, {"instrument": "SPX", "mid_signal": 29587, "gamma_signal": 1204, "vega_signal": 247668, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776183435000}, {"instrument": "SPX", "mid_signal": -581302, "gamma_signal": 29480, "vega_signal": 2286372, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776183435000}, {"instrument": "SPX", "mid_signal": -957879, "gamma_signal": -17294, "vega_signal": -603529, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183440000}, {"instrument": "SPX", "mid_signal": -1192375, "gamma_signal": 44839, "vega_signal": 1497290, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183440000}, {"instrument": "SPX", "mid_signal": 193432, "gamma_signal": -26518, "vega_signal": 7569950, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183445000}, {"instrument": "SPX", "mid_signal": -792679, "gamma_signal": 29394, "vega_signal": 323433, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183450000}, {"instrument": "SPX", "mid_signal": 720390, "gamma_signal": -31981, "vega_signal": -3667977, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183450000}, {"instrument": "SPX", "mid_signal": -720497, "gamma_signal": -21073, "vega_signal": -705831, "option_type": "C", "stock_price": 6956, "utc_time": 1776183455000}, {"instrument": "SPX", "mid_signal": 705717, "gamma_signal": -35827, "vega_signal": 9223440, "option_type": "P", "stock_price": 6956, "utc_time": 1776183455000}, {"instrument": "SPX", "mid_signal": -670145, "gamma_signal": -35931, "vega_signal": -3104494, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183460000}, {"instrument": "SPX", "mid_signal": 2892644, "gamma_signal": -121841, "vega_signal": -4025404, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183460000}, {"instrument": "SPX", "mid_signal": -152974, "gamma_signal": -7508, "vega_signal": -1117566, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183465000}, {"instrument": "SPX", "mid_signal": 1905734, "gamma_signal": -97705, "vega_signal": -3427628, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183465000}, {"instrument": "SPX", "mid_signal": -340307, "gamma_signal": -7, "vega_signal": -25307, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183470000}, {"instrument": "SPX", "mid_signal": -542867, "gamma_signal": -10750, "vega_signal": -34134, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183475000}, {"instrument": "SPX", "mid_signal": 1010693, "gamma_signal": -37544, "vega_signal": -1223843, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183475000}, {"instrument": "SPX", "mid_signal": -321575, "gamma_signal": -9599, "vega_signal": -617282, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183480000}, {"instrument": "SPX", "mid_signal": 715216, "gamma_signal": -25317, "vega_signal": -820597, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776183480000}, {"instrument": "SPX", "mid_signal": -85379, "gamma_signal": 16729, "vega_signal": 496650, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183485000}, {"instrument": "SPX", "mid_signal": -1999134, "gamma_signal": 34386, "vega_signal": 1084284, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183485000}, {"instrument": "SPX", "mid_signal": 215530, "gamma_signal": 11303, "vega_signal": 362997, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776183490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183490000}, {"instrument": "SPX", "mid_signal": -193252, "gamma_signal": -9636, "vega_signal": -289061, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183495000}, {"instrument": "SPX", "mid_signal": -62550, "gamma_signal": 3846, "vega_signal": 167021, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776183495000}, {"instrument": "SPX", "mid_signal": 617942, "gamma_signal": 4688, "vega_signal": 195464, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776183500000}, {"instrument": "SPX", "mid_signal": -303456, "gamma_signal": 3354, "vega_signal": 75577, "option_type": "P", "stock_price": 6956, "utc_time": 1776183500000}, {"instrument": "SPX", "mid_signal": -87069, "gamma_signal": -2602, "vega_signal": -418062, "option_type": "C", "stock_price": 6956, "utc_time": 1776183505000}, {"instrument": "SPX", "mid_signal": 421774, "gamma_signal": -13457, "vega_signal": -1155078, "option_type": "P", "stock_price": 6956, "utc_time": 1776183505000}, {"instrument": "SPX", "mid_signal": -1441035, "gamma_signal": -42148, "vega_signal": -1411703, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776183510000}, {"instrument": "SPX", "mid_signal": -1390711, "gamma_signal": 93450, "vega_signal": 1948301, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776183510000}, {"instrument": "SPX", "mid_signal": 2222838, "gamma_signal": 38691, "vega_signal": -7435737, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776183515000}, {"instrument": "SPX", "mid_signal": -119789, "gamma_signal": 6912, "vega_signal": 262609, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776183515000}, {"instrument": "SPX", "mid_signal": 3511302, "gamma_signal": 167601, "vega_signal": 5382636, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776183520000}, {"instrument": "SPX", "mid_signal": 5323927, "gamma_signal": 4225, "vega_signal": -31852626, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776183520000}, {"instrument": "SPX", "mid_signal": -945037, "gamma_signal": -37400, "vega_signal": -2039831, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776183525000}, {"instrument": "SPX", "mid_signal": 503010, "gamma_signal": -21373, "vega_signal": 2072400, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776183525000}, {"instrument": "SPX", "mid_signal": -3497906, "gamma_signal": -42295, "vega_signal": -22870666, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776183530000}, {"instrument": "SPX", "mid_signal": -557214, "gamma_signal": 64197, "vega_signal": -2253234, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776183530000}, {"instrument": "SPX", "mid_signal": 941385, "gamma_signal": 22535, "vega_signal": 797688, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776183535000}, {"instrument": "SPX", "mid_signal": 1430637, "gamma_signal": -50641, "vega_signal": -1641430, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776183535000}, {"instrument": "SPX", "mid_signal": -897582, "gamma_signal": -52638, "vega_signal": 2801689, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776183540000}, {"instrument": "SPX", "mid_signal": -411612, "gamma_signal": 12648, "vega_signal": 398523, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776183540000}, {"instrument": "SPX", "mid_signal": 968487, "gamma_signal": 20448, "vega_signal": 2458943, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776183545000}, {"instrument": "SPX", "mid_signal": -48105, "gamma_signal": -15084, "vega_signal": 392240, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776183545000}, {"instrument": "SPX", "mid_signal": 2569183, "gamma_signal": 23599, "vega_signal": 925866, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776183550000}, {"instrument": "SPX", "mid_signal": 945804, "gamma_signal": -96522, "vega_signal": 5843256, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776183550000}, {"instrument": "SPX", "mid_signal": 1284232, "gamma_signal": 46098, "vega_signal": 3027640, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776183555000}, {"instrument": "SPX", "mid_signal": -143776, "gamma_signal": 3557, "vega_signal": 1763592, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776183555000}, {"instrument": "SPX", "mid_signal": 447602, "gamma_signal": 4942, "vega_signal": -7088108, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776183560000}, {"instrument": "SPX", "mid_signal": -664736, "gamma_signal": 13515, "vega_signal": 5012003, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776183560000}, {"instrument": "SPX", "mid_signal": 411213, "gamma_signal": 12351, "vega_signal": 398674, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776183565000}, {"instrument": "SPX", "mid_signal": -1437257, "gamma_signal": 83358, "vega_signal": 1443949, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776183565000}, {"instrument": "SPX", "mid_signal": 2904551, "gamma_signal": 44391, "vega_signal": 8709855, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776183570000}, {"instrument": "SPX", "mid_signal": 1462920, "gamma_signal": -46223, "vega_signal": -3274030, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776183570000}, {"instrument": "SPX", "mid_signal": -406125, "gamma_signal": -6762, "vega_signal": 934267, "option_type": "C", "stock_price": 6957, "utc_time": 1776183575000}, {"instrument": "SPX", "mid_signal": 2274954, "gamma_signal": -62082, "vega_signal": -2182422, "option_type": "P", "stock_price": 6957, "utc_time": 1776183575000}, {"instrument": "SPX", "mid_signal": -1798755, "gamma_signal": -104863, "vega_signal": 1928218, "option_type": "C", "stock_price": 6957, "utc_time": 1776183580000}, {"instrument": "SPX", "mid_signal": 530359, "gamma_signal": -71561, "vega_signal": 11409659, "option_type": "P", "stock_price": 6957, "utc_time": 1776183580000}, {"instrument": "SPX", "mid_signal": -2204742, "gamma_signal": -56979, "vega_signal": -2121854, "option_type": "C", "stock_price": 6957, "utc_time": 1776183585000}, {"instrument": "SPX", "mid_signal": -553090, "gamma_signal": 17820, "vega_signal": 528685, "option_type": "P", "stock_price": 6957, "utc_time": 1776183585000}, {"instrument": "SPX", "mid_signal": -1723786, "gamma_signal": -148389, "vega_signal": 5318382, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776183590000}, {"instrument": "SPX", "mid_signal": -1611696, "gamma_signal": 64844, "vega_signal": 1403783, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776183590000}, {"instrument": "SPX", "mid_signal": 5350333, "gamma_signal": 120252, "vega_signal": 3694518, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776183595000}, {"instrument": "SPX", "mid_signal": -1234203, "gamma_signal": 64221, "vega_signal": 2154968, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776183595000}, {"instrument": "SPX", "mid_signal": 5012903, "gamma_signal": 19779, "vega_signal": 5084565, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776183600000}, {"instrument": "SPX", "mid_signal": 3549628, "gamma_signal": -141382, "vega_signal": -7294200, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776183600000}, {"instrument": "SPX", "mid_signal": 695808, "gamma_signal": 16377, "vega_signal": 1427184, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776183605000}, {"instrument": "SPX", "mid_signal": 802681, "gamma_signal": -34659, "vega_signal": -9130177, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776183605000}, {"instrument": "SPX", "mid_signal": -348367, "gamma_signal": -12975, "vega_signal": -409462, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776183610000}, {"instrument": "SPX", "mid_signal": 2983411, "gamma_signal": -77958, "vega_signal": -2143878, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776183610000}, {"instrument": "SPX", "mid_signal": 1345941, "gamma_signal": -10383, "vega_signal": 5027360, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776183615000}, {"instrument": "SPX", "mid_signal": 340150, "gamma_signal": -17886, "vega_signal": -621958, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776183615000}, {"instrument": "SPX", "mid_signal": 3008498, "gamma_signal": 131514, "vega_signal": -1428279, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776183620000}, {"instrument": "SPX", "mid_signal": 4116529, "gamma_signal": -126491, "vega_signal": -3985628, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776183620000}, {"instrument": "SPX", "mid_signal": 117720, "gamma_signal": 360, "vega_signal": 1143460, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776183625000}, {"instrument": "SPX", "mid_signal": -4023361, "gamma_signal": 108426, "vega_signal": 12613615, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776183625000}, {"instrument": "SPX", "mid_signal": 2497047, "gamma_signal": 75769, "vega_signal": 2902256, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183630000}, {"instrument": "SPX", "mid_signal": -4575462, "gamma_signal": 129753, "vega_signal": 4127639, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183630000}, {"instrument": "SPX", "mid_signal": 2616195, "gamma_signal": 81603, "vega_signal": 2559353, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776183635000}, {"instrument": "SPX", "mid_signal": 2926256, "gamma_signal": -65995, "vega_signal": -3360602, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183635000}, {"instrument": "SPX", "mid_signal": 196794, "gamma_signal": -38953, "vega_signal": -1216569, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776183640000}, {"instrument": "SPX", "mid_signal": -2202393, "gamma_signal": 101799, "vega_signal": 6694995, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776183640000}, {"instrument": "SPX", "mid_signal": 3429617, "gamma_signal": 35474, "vega_signal": 4951482, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183645000}, {"instrument": "SPX", "mid_signal": 1687403, "gamma_signal": -165125, "vega_signal": -21542477, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183645000}, {"instrument": "SPX", "mid_signal": -452922, "gamma_signal": 68804, "vega_signal": -17883243, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183650000}, {"instrument": "SPX", "mid_signal": 6851856, "gamma_signal": -310982, "vega_signal": -12179260, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183650000}, {"instrument": "SPX", "mid_signal": -4973353, "gamma_signal": 24422, "vega_signal": -2867488, "option_type": "C", "stock_price": 6959, "utc_time": 1776183655000}, {"instrument": "SPX", "mid_signal": 3191984, "gamma_signal": -138218, "vega_signal": -5706073, "option_type": "P", "stock_price": 6959, "utc_time": 1776183655000}, {"instrument": "SPX", "mid_signal": -4125, "gamma_signal": -43747, "vega_signal": 3929056, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776183660000}, {"instrument": "SPX", "mid_signal": 75549, "gamma_signal": -29472, "vega_signal": 524326, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776183660000}, {"instrument": "SPX", "mid_signal": -2111543, "gamma_signal": -219281, "vega_signal": 15170409, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776183665000}, {"instrument": "SPX", "mid_signal": -3324373, "gamma_signal": -110298, "vega_signal": -4762557, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776183665000}, {"instrument": "SPX", "mid_signal": -2441622, "gamma_signal": -86958, "vega_signal": 16022024, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776183670000}, {"instrument": "SPX", "mid_signal": -661027, "gamma_signal": 15397, "vega_signal": 2959789, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776183670000}, {"instrument": "SPX", "mid_signal": 646723, "gamma_signal": 33617, "vega_signal": 282821, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776183675000}, {"instrument": "SPX", "mid_signal": -642455, "gamma_signal": 20030, "vega_signal": -1752849, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183675000}, {"instrument": "SPX", "mid_signal": -3394090, "gamma_signal": -100591, "vega_signal": -3719356, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183680000}, {"instrument": "SPX", "mid_signal": 113002, "gamma_signal": -920, "vega_signal": -922658, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183680000}, {"instrument": "SPX", "mid_signal": -367055, "gamma_signal": -13254, "vega_signal": -407110, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183685000}, {"instrument": "SPX", "mid_signal": 5441951, "gamma_signal": -207776, "vega_signal": -5954706, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183685000}, {"instrument": "SPX", "mid_signal": -3371676, "gamma_signal": -38133, "vega_signal": -14822246, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183690000}, {"instrument": "SPX", "mid_signal": 219031, "gamma_signal": -6993, "vega_signal": -1370706, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183690000}, {"instrument": "SPX", "mid_signal": 155585, "gamma_signal": 2636, "vega_signal": 1285113, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183695000}, {"instrument": "SPX", "mid_signal": 80899, "gamma_signal": -1000, "vega_signal": -881414, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776183695000}, {"instrument": "SPX", "mid_signal": 1588341, "gamma_signal": 34342, "vega_signal": -9921537, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776183700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183700000}, {"instrument": "SPX", "mid_signal": 275152, "gamma_signal": 137863, "vega_signal": 1820965, "option_type": "C", "stock_price": 6958, "utc_time": 1776183705000}, {"instrument": "SPX", "mid_signal": -1363617, "gamma_signal": 19115, "vega_signal": 1068851, "option_type": "P", "stock_price": 6958, "utc_time": 1776183705000}, {"instrument": "SPX", "mid_signal": 1059800, "gamma_signal": 36061, "vega_signal": 1055258, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776183710000}, {"instrument": "SPX", "mid_signal": -2543331, "gamma_signal": 75402, "vega_signal": 1838433, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776183710000}, {"instrument": "SPX", "mid_signal": 1195824, "gamma_signal": 19769, "vega_signal": 6540368, "option_type": "C", "stock_price": 6958, "utc_time": 1776183715000}, {"instrument": "SPX", "mid_signal": 1384324, "gamma_signal": 11535, "vega_signal": -18353803, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776183715000}, {"instrument": "SPX", "mid_signal": 1373200, "gamma_signal": 49884, "vega_signal": 793349, "option_type": "C", "stock_price": 6958, "utc_time": 1776183720000}, {"instrument": "SPX", "mid_signal": 366929, "gamma_signal": -5510, "vega_signal": -1086702, "option_type": "P", "stock_price": 6958, "utc_time": 1776183720000}, {"instrument": "SPX", "mid_signal": 697870, "gamma_signal": 89199, "vega_signal": -41842, "option_type": "C", "stock_price": 6958, "utc_time": 1776183725000}, {"instrument": "SPX", "mid_signal": 3686635, "gamma_signal": -152393, "vega_signal": -4973657, "option_type": "P", "stock_price": 6957, "utc_time": 1776183725000}, {"instrument": "SPX", "mid_signal": -844560, "gamma_signal": -819, "vega_signal": -7132587, "option_type": "C", "stock_price": 6957, "utc_time": 1776183730000}, {"instrument": "SPX", "mid_signal": 6502057, "gamma_signal": -34825, "vega_signal": -1302007, "option_type": "P", "stock_price": 6957, "utc_time": 1776183730000}, {"instrument": "SPX", "mid_signal": 788187, "gamma_signal": 24252, "vega_signal": 757212, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776183735000}, {"instrument": "SPX", "mid_signal": 4615036, "gamma_signal": -119056, "vega_signal": -1666989, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776183735000}, {"instrument": "SPX", "mid_signal": -2282872, "gamma_signal": -55491, "vega_signal": -1738174, "option_type": "C", "stock_price": 6957, "utc_time": 1776183740000}, {"instrument": "SPX", "mid_signal": 1097705, "gamma_signal": -25028, "vega_signal": -463099, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776183740000}, {"instrument": "SPX", "mid_signal": 237228, "gamma_signal": 12224, "vega_signal": 375157, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776183745000}, {"instrument": "SPX", "mid_signal": 1724849, "gamma_signal": -118070, "vega_signal": 2890449, "option_type": "P", "stock_price": 6957, "utc_time": 1776183745000}, {"instrument": "SPX", "mid_signal": -591247, "gamma_signal": 3775, "vega_signal": -2460070, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776183750000}, {"instrument": "SPX", "mid_signal": 1083494, "gamma_signal": -29973, "vega_signal": -11521, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776183750000}, {"instrument": "SPX", "mid_signal": 433388, "gamma_signal": 13363, "vega_signal": 412021, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776183755000}, {"instrument": "SPX", "mid_signal": 9686988, "gamma_signal": -335496, "vega_signal": -16229850, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776183755000}, {"instrument": "SPX", "mid_signal": 5056280, "gamma_signal": 140681, "vega_signal": 10264516, "option_type": "C", "stock_price": 6958, "utc_time": 1776183760000}, {"instrument": "SPX", "mid_signal": -97330, "gamma_signal": 6311, "vega_signal": 227549, "option_type": "P", "stock_price": 6958, "utc_time": 1776183760000}, {"instrument": "SPX", "mid_signal": -2596129, "gamma_signal": -21855, "vega_signal": -624884, "option_type": "C", "stock_price": 6958, "utc_time": 1776183765000}, {"instrument": "SPX", "mid_signal": -663940, "gamma_signal": 32677, "vega_signal": 2115582, "option_type": "P", "stock_price": 6958, "utc_time": 1776183765000}, {"instrument": "SPX", "mid_signal": -109074, "gamma_signal": -3741, "vega_signal": -379963, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776183770000}, {"instrument": "SPX", "mid_signal": 1634190, "gamma_signal": -55830, "vega_signal": -3416001, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776183770000}, {"instrument": "SPX", "mid_signal": 237263, "gamma_signal": 12226, "vega_signal": 375211, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776183775000}, {"instrument": "SPX", "mid_signal": 2300913, "gamma_signal": -92765, "vega_signal": -2849567, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776183775000}, {"instrument": "SPX", "mid_signal": 386072, "gamma_signal": -5252, "vega_signal": 12077288, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776183780000}, {"instrument": "SPX", "mid_signal": 2324063, "gamma_signal": -32136, "vega_signal": -532667, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776183780000}, {"instrument": "SPX", "mid_signal": -347366, "gamma_signal": -20854, "vega_signal": -37556, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776183785000}, {"instrument": "SPX", "mid_signal": -1226146, "gamma_signal": 3688, "vega_signal": -18948930, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776183785000}, {"instrument": "SPX", "mid_signal": 1300378, "gamma_signal": 46916, "vega_signal": 2691845, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776183790000}, {"instrument": "SPX", "mid_signal": -1738767, "gamma_signal": 30592, "vega_signal": 5473805, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776183790000}, {"instrument": "SPX", "mid_signal": -2910977, "gamma_signal": -50904, "vega_signal": -9999958, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776183795000}, {"instrument": "SPX", "mid_signal": 789811, "gamma_signal": -33758, "vega_signal": -1294440, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776183795000}, {"instrument": "SPX", "mid_signal": -1208194, "gamma_signal": -32848, "vega_signal": -1022817, "option_type": "C", "stock_price": 6959, "utc_time": 1776183800000}, {"instrument": "SPX", "mid_signal": -471685, "gamma_signal": 14946, "vega_signal": 1387455, "option_type": "P", "stock_price": 6959, "utc_time": 1776183800000}, {"instrument": "SPX", "mid_signal": -4496963, "gamma_signal": -95294, "vega_signal": -3029303, "option_type": "C", "stock_price": 6959, "utc_time": 1776183805000}, {"instrument": "SPX", "mid_signal": -5354556, "gamma_signal": 215213, "vega_signal": 5772944, "option_type": "P", "stock_price": 6959, "utc_time": 1776183805000}, {"instrument": "SPX", "mid_signal": 3915875, "gamma_signal": 157493, "vega_signal": 6179343, "option_type": "C", "stock_price": 6959, "utc_time": 1776183810000}, {"instrument": "SPX", "mid_signal": 1492372, "gamma_signal": 24811, "vega_signal": -10646501, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183810000}, {"instrument": "SPX", "mid_signal": -2282362, "gamma_signal": -96320, "vega_signal": -7230938, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776183815000}, {"instrument": "SPX", "mid_signal": 444348, "gamma_signal": 1751, "vega_signal": -2235890, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776183815000}, {"instrument": "SPX", "mid_signal": 10605564, "gamma_signal": 413539, "vega_signal": 15442336, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183820000}, {"instrument": "SPX", "mid_signal": -3516826, "gamma_signal": 192475, "vega_signal": -733195, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183820000}, {"instrument": "SPX", "mid_signal": -163065, "gamma_signal": -81765, "vega_signal": 6106903, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183825000}, {"instrument": "SPX", "mid_signal": 4812424, "gamma_signal": -186420, "vega_signal": -12655935, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183825000}, {"instrument": "SPX", "mid_signal": 3017224, "gamma_signal": 48324, "vega_signal": 4347509, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183830000}, {"instrument": "SPX", "mid_signal": 991326, "gamma_signal": -51749, "vega_signal": -2449861, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183830000}, {"instrument": "SPX", "mid_signal": -5897913, "gamma_signal": -120037, "vega_signal": -3202241, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183835000}, {"instrument": "SPX", "mid_signal": -1793240, "gamma_signal": 60315, "vega_signal": 391704, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183835000}, {"instrument": "SPX", "mid_signal": 1071278, "gamma_signal": 32962, "vega_signal": 1862143, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183840000}, {"instrument": "SPX", "mid_signal": -2296651, "gamma_signal": -51827, "vega_signal": 10292065, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183840000}, {"instrument": "SPX", "mid_signal": 104689, "gamma_signal": 7257, "vega_signal": -698111, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183845000}, {"instrument": "SPX", "mid_signal": 273891, "gamma_signal": -2903, "vega_signal": -1653149, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183845000}, {"instrument": "SPX", "mid_signal": -4230538, "gamma_signal": -157018, "vega_signal": -997503, "option_type": "C", "stock_price": 6959, "utc_time": 1776183850000}, {"instrument": "SPX", "mid_signal": -374788, "gamma_signal": 8831, "vega_signal": 1669492, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183850000}, {"instrument": "SPX", "mid_signal": -27189, "gamma_signal": -39572, "vega_signal": -1133105, "option_type": "C", "stock_price": 6959, "utc_time": 1776183855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6959, "utc_time": 1776183855000}, {"instrument": "SPX", "mid_signal": 1532952, "gamma_signal": 103662, "vega_signal": -548554, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776183860000}, {"instrument": "SPX", "mid_signal": 6306939, "gamma_signal": -258716, "vega_signal": -6788897, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776183860000}, {"instrument": "SPX", "mid_signal": 3896907, "gamma_signal": 149223, "vega_signal": 4493736, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776183865000}, {"instrument": "SPX", "mid_signal": 699038, "gamma_signal": -43186, "vega_signal": -1352869, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776183865000}, {"instrument": "SPX", "mid_signal": -3309325, "gamma_signal": -130613, "vega_signal": -4536544, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776183870000}, {"instrument": "SPX", "mid_signal": 93620, "gamma_signal": -6310, "vega_signal": -220524, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776183870000}, {"instrument": "SPX", "mid_signal": 634967, "gamma_signal": 35980, "vega_signal": 2229224, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776183875000}, {"instrument": "SPX", "mid_signal": 3053678, "gamma_signal": -108353, "vega_signal": -2041803, "option_type": "P", "stock_price": 6959, "utc_time": 1776183875000}, {"instrument": "SPX", "mid_signal": -4405895, "gamma_signal": -155593, "vega_signal": -937806, "option_type": "C", "stock_price": 6959, "utc_time": 1776183880000}, {"instrument": "SPX", "mid_signal": 551430, "gamma_signal": -8350, "vega_signal": -3427528, "option_type": "P", "stock_price": 6959, "utc_time": 1776183880000}, {"instrument": "SPX", "mid_signal": 68520, "gamma_signal": 101, "vega_signal": 5777, "option_type": "C", "stock_price": 6959, "utc_time": 1776183885000}, {"instrument": "SPX", "mid_signal": 99854, "gamma_signal": -5521, "vega_signal": -150052, "option_type": "P", "stock_price": 6959, "utc_time": 1776183885000}, {"instrument": "SPX", "mid_signal": -1531749, "gamma_signal": -27556, "vega_signal": -863543, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183890000}, {"instrument": "SPX", "mid_signal": 313728, "gamma_signal": -10128, "vega_signal": -4526941, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183890000}, {"instrument": "SPX", "mid_signal": -2841054, "gamma_signal": -148385, "vega_signal": -992642, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183895000}, {"instrument": "SPX", "mid_signal": -1574788, "gamma_signal": 23672, "vega_signal": 9924504, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183895000}, {"instrument": "SPX", "mid_signal": -4404076, "gamma_signal": -145848, "vega_signal": -13428467, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183900000}, {"instrument": "SPX", "mid_signal": -625199, "gamma_signal": 23047, "vega_signal": 701208, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183900000}, {"instrument": "SPX", "mid_signal": 2806527, "gamma_signal": 96962, "vega_signal": 2921404, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776183905000}, {"instrument": "SPX", "mid_signal": 6892029, "gamma_signal": -44795, "vega_signal": -3231373, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776183905000}, {"instrument": "SPX", "mid_signal": 233518, "gamma_signal": -8488, "vega_signal": 705568, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776183910000}, {"instrument": "SPX", "mid_signal": 122254, "gamma_signal": -7840, "vega_signal": -263102, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776183910000}, {"instrument": "SPX", "mid_signal": 9969794, "gamma_signal": 254519, "vega_signal": 11412590, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776183915000}, {"instrument": "SPX", "mid_signal": 3635239, "gamma_signal": -71251, "vega_signal": -11510458, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776183915000}, {"instrument": "SPX", "mid_signal": -3978456, "gamma_signal": -150395, "vega_signal": -4619594, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776183920000}, {"instrument": "SPX", "mid_signal": 184379, "gamma_signal": -10653, "vega_signal": -331889, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776183920000}, {"instrument": "SPX", "mid_signal": 122566, "gamma_signal": -94136, "vega_signal": 17777248, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183925000}, {"instrument": "SPX", "mid_signal": -1109211, "gamma_signal": 41328, "vega_signal": 1209094, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776183925000}, {"instrument": "SPX", "mid_signal": 2016208, "gamma_signal": 52613, "vega_signal": 3991660, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776183930000}, {"instrument": "SPX", "mid_signal": 3385374, "gamma_signal": -147952, "vega_signal": -4389067, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776183930000}, {"instrument": "SPX", "mid_signal": 1565368, "gamma_signal": -5038, "vega_signal": 2028660, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776183935000}, {"instrument": "SPX", "mid_signal": -53069, "gamma_signal": 3702, "vega_signal": 145279, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776183935000}, {"instrument": "SPX", "mid_signal": -3845749, "gamma_signal": -114038, "vega_signal": -3254165, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776183940000}, {"instrument": "SPX", "mid_signal": -2723, "gamma_signal": 83, "vega_signal": 11772, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776183940000}, {"instrument": "SPX", "mid_signal": 217012, "gamma_signal": 22366, "vega_signal": -275494, "option_type": "C", "stock_price": 6960, "utc_time": 1776183945000}, {"instrument": "SPX", "mid_signal": 141146, "gamma_signal": -8854, "vega_signal": -286106, "option_type": "P", "stock_price": 6960, "utc_time": 1776183945000}, {"instrument": "SPX", "mid_signal": 2455594, "gamma_signal": 111416, "vega_signal": 3608386, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776183950000}, {"instrument": "SPX", "mid_signal": 112463, "gamma_signal": -10297, "vega_signal": 4136837, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776183950000}, {"instrument": "SPX", "mid_signal": -1678968, "gamma_signal": -37068, "vega_signal": -241649, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776183955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776183955000}, {"instrument": "SPX", "mid_signal": -3154941, "gamma_signal": -92605, "vega_signal": -2428146, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776183960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776183960000}, {"instrument": "SPX", "mid_signal": -892840, "gamma_signal": -43489, "vega_signal": -3133738, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776183965000}, {"instrument": "SPX", "mid_signal": -825704, "gamma_signal": 17126, "vega_signal": 1430265, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776183965000}, {"instrument": "SPX", "mid_signal": 161955, "gamma_signal": 38098, "vega_signal": -2124603, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776183970000}, {"instrument": "SPX", "mid_signal": -1756131, "gamma_signal": 63674, "vega_signal": 1882863, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776183970000}, {"instrument": "SPX", "mid_signal": 6001775, "gamma_signal": 149559, "vega_signal": 4266382, "option_type": "C", "stock_price": 6960.4, "utc_time": 1776183975000}, {"instrument": "SPX", "mid_signal": 497828, "gamma_signal": -21962, "vega_signal": -642592, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776183975000}, {"instrument": "SPX", "mid_signal": -591901, "gamma_signal": -41313, "vega_signal": -338325, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776183980000}, {"instrument": "SPX", "mid_signal": 134, "gamma_signal": -6887, "vega_signal": -5034639, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776183980000}, {"instrument": "SPX", "mid_signal": 2785832, "gamma_signal": 89045, "vega_signal": -8998687, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776183985000}, {"instrument": "SPX", "mid_signal": 2493293, "gamma_signal": -89077, "vega_signal": -6235783, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776183985000}, {"instrument": "SPX", "mid_signal": 471844, "gamma_signal": 39516, "vega_signal": 1686329, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776183990000}, {"instrument": "SPX", "mid_signal": 1263012, "gamma_signal": -31054, "vega_signal": -6100503, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776183990000}, {"instrument": "SPX", "mid_signal": 688408, "gamma_signal": 54003, "vega_signal": 256074, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776183995000}, {"instrument": "SPX", "mid_signal": 7433840, "gamma_signal": -105583, "vega_signal": 3989083, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776183995000}, {"instrument": "SPX", "mid_signal": 5018567, "gamma_signal": 148048, "vega_signal": 4484450, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184000000}, {"instrument": "SPX", "mid_signal": 400534, "gamma_signal": 4706, "vega_signal": -3884238, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184000000}, {"instrument": "SPX", "mid_signal": 1438469, "gamma_signal": 100439, "vega_signal": 2893112, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184005000}, {"instrument": "SPX", "mid_signal": 4159989, "gamma_signal": -155764, "vega_signal": -4542126, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184005000}, {"instrument": "SPX", "mid_signal": 3608599, "gamma_signal": 101136, "vega_signal": 21847603, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776184010000}, {"instrument": "SPX", "mid_signal": -4042406, "gamma_signal": 117613, "vega_signal": 3467011, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184010000}, {"instrument": "SPX", "mid_signal": -3623068, "gamma_signal": -159392, "vega_signal": -1195426, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184015000}, {"instrument": "SPX", "mid_signal": 1109402, "gamma_signal": -41335, "vega_signal": -1209303, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184015000}, {"instrument": "SPX", "mid_signal": 427818, "gamma_signal": 13590, "vega_signal": 2850660, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184020000}, {"instrument": "SPX", "mid_signal": -4278308, "gamma_signal": 124585, "vega_signal": 3560936, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184020000}, {"instrument": "SPX", "mid_signal": -4875117, "gamma_signal": -180652, "vega_signal": -6443495, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184025000}, {"instrument": "SPX", "mid_signal": -4821722, "gamma_signal": 134159, "vega_signal": 6076982, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184025000}, {"instrument": "SPX", "mid_signal": -1736514, "gamma_signal": -101204, "vega_signal": -1177171, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776184030000}, {"instrument": "SPX", "mid_signal": 6383476, "gamma_signal": -274280, "vega_signal": -8153760, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184030000}, {"instrument": "SPX", "mid_signal": -2142836, "gamma_signal": -79549, "vega_signal": -2347537, "option_type": "C", "stock_price": 6961, "utc_time": 1776184035000}, {"instrument": "SPX", "mid_signal": 4054648, "gamma_signal": -120845, "vega_signal": -1927236, "option_type": "P", "stock_price": 6961, "utc_time": 1776184035000}, {"instrument": "SPX", "mid_signal": -3382214, "gamma_signal": -215288, "vega_signal": -6746440, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184040000}, {"instrument": "SPX", "mid_signal": 1980422, "gamma_signal": -30068, "vega_signal": -3320970, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184040000}, {"instrument": "SPX", "mid_signal": -3383307, "gamma_signal": -80743, "vega_signal": -11444649, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184045000}, {"instrument": "SPX", "mid_signal": 2157477, "gamma_signal": -92869, "vega_signal": -2707771, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184045000}, {"instrument": "SPX", "mid_signal": -6399853, "gamma_signal": -169675, "vega_signal": -5545622, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776184050000}, {"instrument": "SPX", "mid_signal": -2052336, "gamma_signal": 72555, "vega_signal": 3148476, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776184050000}, {"instrument": "SPX", "mid_signal": 9814475, "gamma_signal": 157754, "vega_signal": 14315627, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184055000}, {"instrument": "SPX", "mid_signal": -2251442, "gamma_signal": 105519, "vega_signal": 5258107, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184055000}, {"instrument": "SPX", "mid_signal": -3457399, "gamma_signal": -73721, "vega_signal": -2274625, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184060000}, {"instrument": "SPX", "mid_signal": 9806677, "gamma_signal": -53304, "vega_signal": -22225968, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184060000}, {"instrument": "SPX", "mid_signal": -267118, "gamma_signal": -21325, "vega_signal": -2054478, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184065000}, {"instrument": "SPX", "mid_signal": -596034, "gamma_signal": 30817, "vega_signal": 1112369, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184065000}, {"instrument": "SPX", "mid_signal": 246982, "gamma_signal": 41605, "vega_signal": -17202, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184070000}, {"instrument": "SPX", "mid_signal": 2151341, "gamma_signal": -77757, "vega_signal": -667157, "option_type": "P", "stock_price": 6961, "utc_time": 1776184070000}, {"instrument": "SPX", "mid_signal": 1849874, "gamma_signal": -25930, "vega_signal": -7360, "option_type": "C", "stock_price": 6961, "utc_time": 1776184075000}, {"instrument": "SPX", "mid_signal": -1741452, "gamma_signal": 29385, "vega_signal": 2516763, "option_type": "P", "stock_price": 6961, "utc_time": 1776184075000}, {"instrument": "SPX", "mid_signal": 255179, "gamma_signal": 22090, "vega_signal": -1189812, "option_type": "C", "stock_price": 6961, "utc_time": 1776184080000}, {"instrument": "SPX", "mid_signal": -2827827, "gamma_signal": 49365, "vega_signal": 2054110, "option_type": "P", "stock_price": 6961, "utc_time": 1776184080000}, {"instrument": "SPX", "mid_signal": -6201592, "gamma_signal": -83910, "vega_signal": 1653613, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184085000}, {"instrument": "SPX", "mid_signal": 360581, "gamma_signal": -30430, "vega_signal": -1783865, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184085000}, {"instrument": "SPX", "mid_signal": 243678, "gamma_signal": 25113, "vega_signal": -1731833, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184090000}, {"instrument": "SPX", "mid_signal": -362645, "gamma_signal": 24671, "vega_signal": -988936, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184090000}, {"instrument": "SPX", "mid_signal": 502881, "gamma_signal": 126735, "vega_signal": 2160766, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184095000}, {"instrument": "SPX", "mid_signal": -527160, "gamma_signal": 4541, "vega_signal": 2128409, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184095000}, {"instrument": "SPX", "mid_signal": -2679620, "gamma_signal": -70874, "vega_signal": -2151325, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184100000}, {"instrument": "SPX", "mid_signal": 4342582, "gamma_signal": -142973, "vega_signal": -4153411, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184100000}, {"instrument": "SPX", "mid_signal": -472078, "gamma_signal": -1400, "vega_signal": -2750153, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184105000}, {"instrument": "SPX", "mid_signal": 135260, "gamma_signal": -302, "vega_signal": 2177, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184105000}, {"instrument": "SPX", "mid_signal": 3391833, "gamma_signal": 125105, "vega_signal": 1110640, "option_type": "C", "stock_price": 6961, "utc_time": 1776184110000}, {"instrument": "SPX", "mid_signal": 100018, "gamma_signal": -6974, "vega_signal": -276311, "option_type": "P", "stock_price": 6961, "utc_time": 1776184110000}, {"instrument": "SPX", "mid_signal": 853322, "gamma_signal": 12741, "vega_signal": 12050543, "option_type": "C", "stock_price": 6961, "utc_time": 1776184115000}, {"instrument": "SPX", "mid_signal": 1959846, "gamma_signal": -104780, "vega_signal": -4402534, "option_type": "P", "stock_price": 6961, "utc_time": 1776184115000}, {"instrument": "SPX", "mid_signal": -424398, "gamma_signal": 15972, "vega_signal": -1131290, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184120000}, {"instrument": "SPX", "mid_signal": -754528, "gamma_signal": 2645, "vega_signal": 12782262, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184120000}, {"instrument": "SPX", "mid_signal": 1956885, "gamma_signal": 119669, "vega_signal": 5577331, "option_type": "C", "stock_price": 6961, "utc_time": 1776184125000}, {"instrument": "SPX", "mid_signal": -423672, "gamma_signal": 7933, "vega_signal": 206601, "option_type": "P", "stock_price": 6961, "utc_time": 1776184125000}, {"instrument": "SPX", "mid_signal": 6639937, "gamma_signal": 159387, "vega_signal": 9324736, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184130000}, {"instrument": "SPX", "mid_signal": -350258, "gamma_signal": 13788, "vega_signal": 402353, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184130000}, {"instrument": "SPX", "mid_signal": 4391461, "gamma_signal": 97805, "vega_signal": 3060676, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184135000}, {"instrument": "SPX", "mid_signal": -1646493, "gamma_signal": 11136, "vega_signal": 18448025, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184135000}, {"instrument": "SPX", "mid_signal": -378269, "gamma_signal": -22098, "vega_signal": 2413280, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184140000}, {"instrument": "SPX", "mid_signal": 66998, "gamma_signal": -4743, "vega_signal": -150601, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184140000}, {"instrument": "SPX", "mid_signal": -2683657, "gamma_signal": -38567, "vega_signal": -6136218, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776184145000}, {"instrument": "SPX", "mid_signal": -6178089, "gamma_signal": 24992, "vega_signal": -2192662, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184145000}, {"instrument": "SPX", "mid_signal": -3184469, "gamma_signal": -163658, "vega_signal": -11576564, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776184150000}, {"instrument": "SPX", "mid_signal": -1929034, "gamma_signal": 121469, "vega_signal": 3484237, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776184150000}, {"instrument": "SPX", "mid_signal": 260393, "gamma_signal": -23279, "vega_signal": -2692, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776184155000}, {"instrument": "SPX", "mid_signal": 1635863, "gamma_signal": -29326, "vega_signal": -5504523, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776184155000}, {"instrument": "SPX", "mid_signal": -692829, "gamma_signal": -7745, "vega_signal": -1627200, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776184160000}, {"instrument": "SPX", "mid_signal": 2049443, "gamma_signal": -74326, "vega_signal": -3092589, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184160000}, {"instrument": "SPX", "mid_signal": 1710725, "gamma_signal": 70245, "vega_signal": 3110057, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184165000}, {"instrument": "SPX", "mid_signal": -1075101, "gamma_signal": 57618, "vega_signal": 819428, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184165000}, {"instrument": "SPX", "mid_signal": 338078, "gamma_signal": 86, "vega_signal": 54986, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184170000}, {"instrument": "SPX", "mid_signal": -452067, "gamma_signal": 9973, "vega_signal": 1212481, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184170000}, {"instrument": "SPX", "mid_signal": -681838, "gamma_signal": -20002, "vega_signal": -575671, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184175000}, {"instrument": "SPX", "mid_signal": 224423, "gamma_signal": -2358, "vega_signal": -1615141, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776184175000}, {"instrument": "SPX", "mid_signal": -2431517, "gamma_signal": -109813, "vega_signal": -3340538, "option_type": "C", "stock_price": 6961, "utc_time": 1776184180000}, {"instrument": "SPX", "mid_signal": 1688555, "gamma_signal": -55594, "vega_signal": -4564170, "option_type": "P", "stock_price": 6961, "utc_time": 1776184180000}, {"instrument": "SPX", "mid_signal": 6469088, "gamma_signal": 268439, "vega_signal": 7895451, "option_type": "C", "stock_price": 6961, "utc_time": 1776184185000}, {"instrument": "SPX", "mid_signal": -620310, "gamma_signal": -12625, "vega_signal": 1471258, "option_type": "P", "stock_price": 6961, "utc_time": 1776184185000}, {"instrument": "SPX", "mid_signal": 345782, "gamma_signal": 13787, "vega_signal": 402341, "option_type": "C", "stock_price": 6961, "utc_time": 1776184190000}, {"instrument": "SPX", "mid_signal": -4891897, "gamma_signal": 140685, "vega_signal": 9829377, "option_type": "P", "stock_price": 6961, "utc_time": 1776184190000}, {"instrument": "SPX", "mid_signal": 1167517, "gamma_signal": 59869, "vega_signal": 8523834, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776184195000}, {"instrument": "SPX", "mid_signal": 3595911, "gamma_signal": -139636, "vega_signal": 9847453, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184195000}, {"instrument": "SPX", "mid_signal": 1827404, "gamma_signal": 50439, "vega_signal": 14029901, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776184200000}, {"instrument": "SPX", "mid_signal": -218538, "gamma_signal": 20911, "vega_signal": -184560, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184200000}, {"instrument": "SPX", "mid_signal": -1667056, "gamma_signal": -49046, "vega_signal": -4312431, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184205000}, {"instrument": "SPX", "mid_signal": -856466, "gamma_signal": 46468, "vega_signal": 1468759, "option_type": "P", "stock_price": 6961, "utc_time": 1776184205000}, {"instrument": "SPX", "mid_signal": -851227, "gamma_signal": -40328, "vega_signal": -1168828, "option_type": "C", "stock_price": 6961, "utc_time": 1776184210000}, {"instrument": "SPX", "mid_signal": -4291539, "gamma_signal": 155859, "vega_signal": -4749008, "option_type": "P", "stock_price": 6961, "utc_time": 1776184210000}, {"instrument": "SPX", "mid_signal": 1638528, "gamma_signal": 42989, "vega_signal": 1900405, "option_type": "C", "stock_price": 6961, "utc_time": 1776184215000}, {"instrument": "SPX", "mid_signal": -116049, "gamma_signal": 1867, "vega_signal": 928964, "option_type": "P", "stock_price": 6961, "utc_time": 1776184215000}, {"instrument": "SPX", "mid_signal": 253452, "gamma_signal": 7721, "vega_signal": 189303, "option_type": "C", "stock_price": 6961, "utc_time": 1776184220000}, {"instrument": "SPX", "mid_signal": -675543, "gamma_signal": 15003, "vega_signal": 3412319, "option_type": "P", "stock_price": 6961, "utc_time": 1776184220000}, {"instrument": "SPX", "mid_signal": -1047555, "gamma_signal": -39973, "vega_signal": -319274, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184225000}, {"instrument": "SPX", "mid_signal": 2754498, "gamma_signal": -93314, "vega_signal": -4576057, "option_type": "P", "stock_price": 6961, "utc_time": 1776184225000}, {"instrument": "SPX", "mid_signal": 833618, "gamma_signal": 14851, "vega_signal": 449338, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184230000}, {"instrument": "SPX", "mid_signal": 2460589, "gamma_signal": -121327, "vega_signal": -2690893, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184230000}, {"instrument": "SPX", "mid_signal": 831247, "gamma_signal": 37317, "vega_signal": 351823, "option_type": "C", "stock_price": 6961, "utc_time": 1776184235000}, {"instrument": "SPX", "mid_signal": -119929, "gamma_signal": -370, "vega_signal": 1226220, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184235000}, {"instrument": "SPX", "mid_signal": -2647346, "gamma_signal": -49935, "vega_signal": -1557484, "option_type": "C", "stock_price": 6961, "utc_time": 1776184240000}, {"instrument": "SPX", "mid_signal": -7573902, "gamma_signal": 94192, "vega_signal": 7113237, "option_type": "P", "stock_price": 6961, "utc_time": 1776184240000}, {"instrument": "SPX", "mid_signal": 858352, "gamma_signal": 40246, "vega_signal": 1171099, "option_type": "C", "stock_price": 6961.4, "utc_time": 1776184245000}, {"instrument": "SPX", "mid_signal": -412382, "gamma_signal": 11602, "vega_signal": 3965188, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184245000}, {"instrument": "SPX", "mid_signal": -2897439, "gamma_signal": -49444, "vega_signal": -9709388, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184250000}, {"instrument": "SPX", "mid_signal": -1432925, "gamma_signal": 63981, "vega_signal": 2863406, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184250000}, {"instrument": "SPX", "mid_signal": -1019547, "gamma_signal": -36689, "vega_signal": -1051156, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776184255000}, {"instrument": "SPX", "mid_signal": 1810393, "gamma_signal": -38127, "vega_signal": 686123, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776184255000}, {"instrument": "SPX", "mid_signal": 1821022, "gamma_signal": 28686, "vega_signal": 7251564, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776184260000}, {"instrument": "SPX", "mid_signal": 190807, "gamma_signal": 3521, "vega_signal": -3664691, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776184260000}, {"instrument": "SPX", "mid_signal": 2720145, "gamma_signal": 64300, "vega_signal": 2879992, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776184265000}, {"instrument": "SPX", "mid_signal": 703796, "gamma_signal": -22499, "vega_signal": -630687, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776184265000}, {"instrument": "SPX", "mid_signal": 2813600, "gamma_signal": 134042, "vega_signal": 2172921, "option_type": "C", "stock_price": 6961, "utc_time": 1776184270000}, {"instrument": "SPX", "mid_signal": -1337854, "gamma_signal": 24318, "vega_signal": 6467460, "option_type": "P", "stock_price": 6961, "utc_time": 1776184270000}, {"instrument": "SPX", "mid_signal": -556871, "gamma_signal": -17181, "vega_signal": -1147041, "option_type": "C", "stock_price": 6961, "utc_time": 1776184275000}, {"instrument": "SPX", "mid_signal": -2752079, "gamma_signal": 73979, "vega_signal": 1800298, "option_type": "P", "stock_price": 6961, "utc_time": 1776184275000}, {"instrument": "SPX", "mid_signal": 621444, "gamma_signal": 46559, "vega_signal": -84116, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184280000}, {"instrument": "SPX", "mid_signal": -353928, "gamma_signal": 13800, "vega_signal": 575016, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184280000}, {"instrument": "SPX", "mid_signal": -1051732, "gamma_signal": -25191, "vega_signal": -2415484, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184285000}, {"instrument": "SPX", "mid_signal": -1963312, "gamma_signal": 23926, "vega_signal": 33260, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184285000}, {"instrument": "SPX", "mid_signal": 958566, "gamma_signal": 33341, "vega_signal": -1480113, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184290000}, {"instrument": "SPX", "mid_signal": -2615532, "gamma_signal": 119886, "vega_signal": 7879798, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184290000}, {"instrument": "SPX", "mid_signal": 655960, "gamma_signal": 105610, "vega_signal": 3045107, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776184295000}, {"instrument": "SPX", "mid_signal": -2337873, "gamma_signal": 24395, "vega_signal": 7588411, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184295000}, {"instrument": "SPX", "mid_signal": 521092, "gamma_signal": 841, "vega_signal": 3243056, "option_type": "C", "stock_price": 6961, "utc_time": 1776184300000}, {"instrument": "SPX", "mid_signal": 277272, "gamma_signal": -13032, "vega_signal": -387306, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776184300000}, {"instrument": "SPX", "mid_signal": 2683941, "gamma_signal": 133562, "vega_signal": 3929170, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776184305000}, {"instrument": "SPX", "mid_signal": -1006535, "gamma_signal": 43530, "vega_signal": 5418313, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776184305000}, {"instrument": "SPX", "mid_signal": -2576410, "gamma_signal": -4374, "vega_signal": -1852868, "option_type": "C", "stock_price": 6960, "utc_time": 1776184310000}, {"instrument": "SPX", "mid_signal": 7624000, "gamma_signal": -247228, "vega_signal": -7549574, "option_type": "P", "stock_price": 6960, "utc_time": 1776184310000}, {"instrument": "SPX", "mid_signal": 6366740, "gamma_signal": 250085, "vega_signal": 4330720, "option_type": "C", "stock_price": 6960, "utc_time": 1776184315000}, {"instrument": "SPX", "mid_signal": -10196372, "gamma_signal": 175371, "vega_signal": 4682482, "option_type": "P", "stock_price": 6960, "utc_time": 1776184315000}, {"instrument": "SPX", "mid_signal": -5473473, "gamma_signal": -137774, "vega_signal": -2323322, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776184320000}, {"instrument": "SPX", "mid_signal": 1735763, "gamma_signal": -55550, "vega_signal": -1621925, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776184320000}, {"instrument": "SPX", "mid_signal": -1301561, "gamma_signal": -20518, "vega_signal": -3523762, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776184325000}, {"instrument": "SPX", "mid_signal": -1538398, "gamma_signal": 20110, "vega_signal": 19532628, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776184325000}, {"instrument": "SPX", "mid_signal": 1005717, "gamma_signal": 73342, "vega_signal": -3372813, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776184330000}, {"instrument": "SPX", "mid_signal": 2929754, "gamma_signal": -130417, "vega_signal": -3872769, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776184330000}, {"instrument": "SPX", "mid_signal": -532076, "gamma_signal": -58788, "vega_signal": 17535973, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776184335000}, {"instrument": "SPX", "mid_signal": -4427680, "gamma_signal": 153908, "vega_signal": 3444239, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776184335000}, {"instrument": "SPX", "mid_signal": 5967, "gamma_signal": 21905, "vega_signal": -249124, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776184340000}, {"instrument": "SPX", "mid_signal": 1815827, "gamma_signal": -74870, "vega_signal": -7086681, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776184340000}, {"instrument": "SPX", "mid_signal": 557111, "gamma_signal": -10668, "vega_signal": 19448602, "option_type": "C", "stock_price": 6959, "utc_time": 1776184345000}, {"instrument": "SPX", "mid_signal": -2231641, "gamma_signal": 93106, "vega_signal": 3966406, "option_type": "P", "stock_price": 6959, "utc_time": 1776184345000}, {"instrument": "SPX", "mid_signal": -722591, "gamma_signal": 36806, "vega_signal": 380892, "option_type": "C", "stock_price": 6959, "utc_time": 1776184350000}, {"instrument": "SPX", "mid_signal": -159932, "gamma_signal": 25750, "vega_signal": 7130203, "option_type": "P", "stock_price": 6959, "utc_time": 1776184350000}, {"instrument": "SPX", "mid_signal": -645139, "gamma_signal": -5382, "vega_signal": -1119495, "option_type": "C", "stock_price": 6959, "utc_time": 1776184355000}, {"instrument": "SPX", "mid_signal": -469328, "gamma_signal": 23361, "vega_signal": 154445, "option_type": "P", "stock_price": 6959, "utc_time": 1776184355000}, {"instrument": "SPX", "mid_signal": -697800, "gamma_signal": 21566, "vega_signal": 2972198, "option_type": "C", "stock_price": 6959, "utc_time": 1776184360000}, {"instrument": "SPX", "mid_signal": 22290, "gamma_signal": 6553, "vega_signal": 1078829, "option_type": "P", "stock_price": 6959, "utc_time": 1776184360000}, {"instrument": "SPX", "mid_signal": -403899, "gamma_signal": -14283, "vega_signal": -1178739, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184365000}, {"instrument": "SPX", "mid_signal": 1834106, "gamma_signal": -116386, "vega_signal": 1983916, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184365000}, {"instrument": "SPX", "mid_signal": -5884870, "gamma_signal": -180241, "vega_signal": -4629742, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184370000}, {"instrument": "SPX", "mid_signal": 401193, "gamma_signal": -5922, "vega_signal": 372957, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184370000}, {"instrument": "SPX", "mid_signal": -4513894, "gamma_signal": -69138, "vega_signal": -2126148, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184375000}, {"instrument": "SPX", "mid_signal": 2517125, "gamma_signal": -27400, "vega_signal": -10021822, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184375000}, {"instrument": "SPX", "mid_signal": 292749, "gamma_signal": 16111, "vega_signal": 936197, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184380000}, {"instrument": "SPX", "mid_signal": 3337269, "gamma_signal": -134845, "vega_signal": -2126885, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184380000}, {"instrument": "SPX", "mid_signal": 1656588, "gamma_signal": 26877, "vega_signal": 860016, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184385000}, {"instrument": "SPX", "mid_signal": -1509712, "gamma_signal": 59593, "vega_signal": 788740, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184385000}, {"instrument": "SPX", "mid_signal": 190603, "gamma_signal": 7496, "vega_signal": 2104408, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184390000}, {"instrument": "SPX", "mid_signal": 3677042, "gamma_signal": -75083, "vega_signal": -11444774, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184390000}, {"instrument": "SPX", "mid_signal": 44880, "gamma_signal": -11978, "vega_signal": 4241962, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184395000}, {"instrument": "SPX", "mid_signal": -667410, "gamma_signal": -19317, "vega_signal": 17134589, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184395000}, {"instrument": "SPX", "mid_signal": 1254154, "gamma_signal": 85475, "vega_signal": 1617405, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184400000}, {"instrument": "SPX", "mid_signal": -686450, "gamma_signal": 32398, "vega_signal": 733059, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184400000}, {"instrument": "SPX", "mid_signal": 97001, "gamma_signal": 10594, "vega_signal": 316924, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184405000}, {"instrument": "SPX", "mid_signal": 424427, "gamma_signal": -66086, "vega_signal": 2502962, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184405000}, {"instrument": "SPX", "mid_signal": -1914181, "gamma_signal": -75446, "vega_signal": -3192365, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184410000}, {"instrument": "SPX", "mid_signal": -1671365, "gamma_signal": 69254, "vega_signal": 5210924, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184410000}, {"instrument": "SPX", "mid_signal": -1836159, "gamma_signal": -22647, "vega_signal": -5437040, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184415000}, {"instrument": "SPX", "mid_signal": 357558, "gamma_signal": -13519, "vega_signal": -360065, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184415000}, {"instrument": "SPX", "mid_signal": -1788563, "gamma_signal": -16158, "vega_signal": -1095969, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184420000}, {"instrument": "SPX", "mid_signal": -1231814, "gamma_signal": 60996, "vega_signal": 46467, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184420000}, {"instrument": "SPX", "mid_signal": 705956, "gamma_signal": 15474, "vega_signal": 10834977, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184425000}, {"instrument": "SPX", "mid_signal": 5702933, "gamma_signal": -167738, "vega_signal": -1931484, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184425000}, {"instrument": "SPX", "mid_signal": 5904129, "gamma_signal": 80046, "vega_signal": 4511615, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184430000}, {"instrument": "SPX", "mid_signal": 781454, "gamma_signal": -59215, "vega_signal": 4708823, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184430000}, {"instrument": "SPX", "mid_signal": 2438993, "gamma_signal": 33107, "vega_signal": 10048476, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184435000}, {"instrument": "SPX", "mid_signal": -1274504, "gamma_signal": 51689, "vega_signal": 4474669, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184435000}, {"instrument": "SPX", "mid_signal": 1032793, "gamma_signal": 41252, "vega_signal": 845820, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184440000}, {"instrument": "SPX", "mid_signal": -657589, "gamma_signal": 23999, "vega_signal": 1522323, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184440000}, {"instrument": "SPX", "mid_signal": 397855, "gamma_signal": 18127, "vega_signal": 571688, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184445000}, {"instrument": "SPX", "mid_signal": -59084, "gamma_signal": 2755, "vega_signal": 70600, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184445000}, {"instrument": "SPX", "mid_signal": -1410472, "gamma_signal": -33848, "vega_signal": -2216767, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184450000}, {"instrument": "SPX", "mid_signal": 1731713, "gamma_signal": -153443, "vega_signal": 7981276, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184450000}, {"instrument": "SPX", "mid_signal": -2557176, "gamma_signal": -57970, "vega_signal": -1615270, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184455000}, {"instrument": "SPX", "mid_signal": 1119486, "gamma_signal": -36096, "vega_signal": 4885420, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184455000}, {"instrument": "SPX", "mid_signal": 1043689, "gamma_signal": 43238, "vega_signal": 149672, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184460000}, {"instrument": "SPX", "mid_signal": -2124419, "gamma_signal": -25468, "vega_signal": 6240435, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184465000}, {"instrument": "SPX", "mid_signal": 193235, "gamma_signal": -8355, "vega_signal": -152151, "option_type": "P", "stock_price": 6958, "utc_time": 1776184465000}, {"instrument": "SPX", "mid_signal": -1129834, "gamma_signal": -68265, "vega_signal": -1973521, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184470000}, {"instrument": "SPX", "mid_signal": 161074, "gamma_signal": 5776, "vega_signal": 4187473, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184470000}, {"instrument": "SPX", "mid_signal": -2732302, "gamma_signal": -3933, "vega_signal": 777114, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184475000}, {"instrument": "SPX", "mid_signal": -2069961, "gamma_signal": 89402, "vega_signal": 2720904, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184475000}, {"instrument": "SPX", "mid_signal": 2246735, "gamma_signal": 99074, "vega_signal": 21980153, "option_type": "C", "stock_price": 6958, "utc_time": 1776184480000}, {"instrument": "SPX", "mid_signal": 2103145, "gamma_signal": -56821, "vega_signal": -3225608, "option_type": "P", "stock_price": 6958, "utc_time": 1776184480000}, {"instrument": "SPX", "mid_signal": 417602, "gamma_signal": 32715, "vega_signal": 1342573, "option_type": "C", "stock_price": 6958, "utc_time": 1776184485000}, {"instrument": "SPX", "mid_signal": -176224, "gamma_signal": 379, "vega_signal": -62005, "option_type": "P", "stock_price": 6958, "utc_time": 1776184485000}, {"instrument": "SPX", "mid_signal": 653955, "gamma_signal": 9222, "vega_signal": 4565807, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184490000}, {"instrument": "SPX", "mid_signal": 658388, "gamma_signal": -23435, "vega_signal": -4846420, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184490000}, {"instrument": "SPX", "mid_signal": -839721, "gamma_signal": -22868, "vega_signal": -2219415, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184495000}, {"instrument": "SPX", "mid_signal": -1310656, "gamma_signal": 34299, "vega_signal": 5418529, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184495000}, {"instrument": "SPX", "mid_signal": -36482, "gamma_signal": -2862, "vega_signal": -106426, "option_type": "C", "stock_price": 6958, "utc_time": 1776184500000}, {"instrument": "SPX", "mid_signal": -3206004, "gamma_signal": 98640, "vega_signal": 2859878, "option_type": "P", "stock_price": 6958, "utc_time": 1776184500000}, {"instrument": "SPX", "mid_signal": -5537707, "gamma_signal": -78550, "vega_signal": -2369320, "option_type": "C", "stock_price": 6958, "utc_time": 1776184505000}, {"instrument": "SPX", "mid_signal": -664579, "gamma_signal": 41969, "vega_signal": 359328, "option_type": "P", "stock_price": 6958, "utc_time": 1776184505000}, {"instrument": "SPX", "mid_signal": -1173534, "gamma_signal": -68762, "vega_signal": -810633, "option_type": "C", "stock_price": 6958, "utc_time": 1776184510000}, {"instrument": "SPX", "mid_signal": 3440597, "gamma_signal": -16233, "vega_signal": -32184050, "option_type": "P", "stock_price": 6958, "utc_time": 1776184510000}, {"instrument": "SPX", "mid_signal": -2289535, "gamma_signal": -26922, "vega_signal": -1986102, "option_type": "C", "stock_price": 6958, "utc_time": 1776184515000}, {"instrument": "SPX", "mid_signal": 1838156, "gamma_signal": -29477, "vega_signal": -15951833, "option_type": "P", "stock_price": 6958, "utc_time": 1776184515000}, {"instrument": "SPX", "mid_signal": 6367632, "gamma_signal": 4200, "vega_signal": 452314, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184520000}, {"instrument": "SPX", "mid_signal": 431567, "gamma_signal": -16281, "vega_signal": -453741, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184520000}, {"instrument": "SPX", "mid_signal": 344649, "gamma_signal": 17691, "vega_signal": 537368, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776184525000}, {"instrument": "SPX", "mid_signal": 2928620, "gamma_signal": -48880, "vega_signal": -8977429, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184525000}, {"instrument": "SPX", "mid_signal": 2263822, "gamma_signal": 126144, "vega_signal": 2183186, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184530000}, {"instrument": "SPX", "mid_signal": -115123, "gamma_signal": 7518, "vega_signal": 246260, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184530000}, {"instrument": "SPX", "mid_signal": 3595758, "gamma_signal": 163700, "vega_signal": 4649225, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184535000}, {"instrument": "SPX", "mid_signal": 536527, "gamma_signal": -35009, "vega_signal": -38355, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184535000}, {"instrument": "SPX", "mid_signal": -3821094, "gamma_signal": -149520, "vega_signal": 15574413, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776184540000}, {"instrument": "SPX", "mid_signal": -2888905, "gamma_signal": 117148, "vega_signal": 3750360, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776184540000}, {"instrument": "SPX", "mid_signal": 238383, "gamma_signal": 111087, "vega_signal": -993535, "option_type": "C", "stock_price": 6957, "utc_time": 1776184545000}, {"instrument": "SPX", "mid_signal": -1857917, "gamma_signal": 108246, "vega_signal": 3044830, "option_type": "P", "stock_price": 6957, "utc_time": 1776184545000}, {"instrument": "SPX", "mid_signal": -57737, "gamma_signal": 176, "vega_signal": -34291, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776184550000}, {"instrument": "SPX", "mid_signal": -2591944, "gamma_signal": 114120, "vega_signal": -1367856, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776184550000}, {"instrument": "SPX", "mid_signal": 1032062, "gamma_signal": 13388, "vega_signal": 7841547, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776184555000}, {"instrument": "SPX", "mid_signal": -375522, "gamma_signal": 66205, "vega_signal": -3588776, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776184555000}, {"instrument": "SPX", "mid_signal": 1032717, "gamma_signal": 20550, "vega_signal": 7104655, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776184560000}, {"instrument": "SPX", "mid_signal": 558817, "gamma_signal": -10213, "vega_signal": -374877, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776184560000}, {"instrument": "SPX", "mid_signal": -1143044, "gamma_signal": -31971, "vega_signal": -4227483, "option_type": "C", "stock_price": 6957, "utc_time": 1776184565000}, {"instrument": "SPX", "mid_signal": -7720796, "gamma_signal": 178517, "vega_signal": 22683284, "option_type": "P", "stock_price": 6957, "utc_time": 1776184565000}, {"instrument": "SPX", "mid_signal": -908811, "gamma_signal": -10944, "vega_signal": -348999, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776184570000}, {"instrument": "SPX", "mid_signal": 1171011, "gamma_signal": -33611, "vega_signal": -4101464, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776184570000}, {"instrument": "SPX", "mid_signal": 1512105, "gamma_signal": 86959, "vega_signal": 1474685, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776184575000}, {"instrument": "SPX", "mid_signal": -863694, "gamma_signal": 27284, "vega_signal": 776146, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776184575000}, {"instrument": "SPX", "mid_signal": 310731, "gamma_signal": 13790, "vega_signal": 391457, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776184580000}, {"instrument": "SPX", "mid_signal": 1403086, "gamma_signal": -39386, "vega_signal": -12048904, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776184580000}, {"instrument": "SPX", "mid_signal": -80549, "gamma_signal": -4837, "vega_signal": -125815, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776184585000}, {"instrument": "SPX", "mid_signal": 681645, "gamma_signal": -21553, "vega_signal": -577138, "option_type": "P", "stock_price": 6957, "utc_time": 1776184585000}, {"instrument": "SPX", "mid_signal": 439673, "gamma_signal": 6487, "vega_signal": 1095665, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776184590000}, {"instrument": "SPX", "mid_signal": -1297161, "gamma_signal": 19936, "vega_signal": 14786369, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184590000}, {"instrument": "SPX", "mid_signal": -263570, "gamma_signal": -43935, "vega_signal": 6970918, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776184595000}, {"instrument": "SPX", "mid_signal": -1629943, "gamma_signal": 118582, "vega_signal": -3065819, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184595000}, {"instrument": "SPX", "mid_signal": 231623, "gamma_signal": 16720, "vega_signal": 545998, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776184600000}, {"instrument": "SPX", "mid_signal": 64049, "gamma_signal": -6335, "vega_signal": 132426, "option_type": "P", "stock_price": 6957, "utc_time": 1776184600000}, {"instrument": "SPX", "mid_signal": -370534, "gamma_signal": -8895, "vega_signal": -6985470, "option_type": "C", "stock_price": 6957, "utc_time": 1776184605000}, {"instrument": "SPX", "mid_signal": 7460996, "gamma_signal": -288860, "vega_signal": -8229007, "option_type": "P", "stock_price": 6957, "utc_time": 1776184605000}, {"instrument": "SPX", "mid_signal": -5638665, "gamma_signal": -19784, "vega_signal": -18718471, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776184610000}, {"instrument": "SPX", "mid_signal": 1270272, "gamma_signal": -47351, "vega_signal": -2079225, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776184610000}, {"instrument": "SPX", "mid_signal": 3430815, "gamma_signal": 65937, "vega_signal": 1713149, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776184615000}, {"instrument": "SPX", "mid_signal": -896550, "gamma_signal": 51964, "vega_signal": 1678987, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776184615000}, {"instrument": "SPX", "mid_signal": 1892557, "gamma_signal": 68756, "vega_signal": 2689814, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184620000}, {"instrument": "SPX", "mid_signal": 544650, "gamma_signal": -10056, "vega_signal": -2149141, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184620000}, {"instrument": "SPX", "mid_signal": 6756694, "gamma_signal": 304821, "vega_signal": 8709031, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184625000}, {"instrument": "SPX", "mid_signal": -809151, "gamma_signal": 116391, "vega_signal": 3009852, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184625000}, {"instrument": "SPX", "mid_signal": 3677422, "gamma_signal": 134178, "vega_signal": 6128990, "option_type": "C", "stock_price": 6958, "utc_time": 1776184630000}, {"instrument": "SPX", "mid_signal": 280145, "gamma_signal": 6303, "vega_signal": 168378, "option_type": "P", "stock_price": 6958, "utc_time": 1776184630000}, {"instrument": "SPX", "mid_signal": -545501, "gamma_signal": -9230, "vega_signal": -290099, "option_type": "C", "stock_price": 6958, "utc_time": 1776184635000}, {"instrument": "SPX", "mid_signal": 708073, "gamma_signal": -25791, "vega_signal": -1576419, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184635000}, {"instrument": "SPX", "mid_signal": 3340085, "gamma_signal": 130625, "vega_signal": 2845263, "option_type": "C", "stock_price": 6958, "utc_time": 1776184640000}, {"instrument": "SPX", "mid_signal": 329079, "gamma_signal": -13627, "vega_signal": -392538, "option_type": "P", "stock_price": 6958, "utc_time": 1776184640000}, {"instrument": "SPX", "mid_signal": 2949542, "gamma_signal": 72578, "vega_signal": 3945534, "option_type": "C", "stock_price": 6958, "utc_time": 1776184645000}, {"instrument": "SPX", "mid_signal": -2782419, "gamma_signal": 94842, "vega_signal": 2709996, "option_type": "P", "stock_price": 6958, "utc_time": 1776184645000}, {"instrument": "SPX", "mid_signal": 805920, "gamma_signal": 14504, "vega_signal": 9933522, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6958, "utc_time": 1776184650000}, {"instrument": "SPX", "mid_signal": 6139968, "gamma_signal": 220158, "vega_signal": 6376715, "option_type": "C", "stock_price": 6958, "utc_time": 1776184655000}, {"instrument": "SPX", "mid_signal": 6204744, "gamma_signal": -144388, "vega_signal": -5859352, "option_type": "P", "stock_price": 6958, "utc_time": 1776184655000}, {"instrument": "SPX", "mid_signal": 1702297, "gamma_signal": 38634, "vega_signal": 3427617, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184660000}, {"instrument": "SPX", "mid_signal": 329102, "gamma_signal": -13628, "vega_signal": -392566, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184660000}, {"instrument": "SPX", "mid_signal": -360064, "gamma_signal": -37294, "vega_signal": 3579802, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184665000}, {"instrument": "SPX", "mid_signal": -2951346, "gamma_signal": -122456, "vega_signal": -552244, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184670000}, {"instrument": "SPX", "mid_signal": 1456100, "gamma_signal": -53461, "vega_signal": -1536692, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184670000}, {"instrument": "SPX", "mid_signal": 3371882, "gamma_signal": 117937, "vega_signal": 260934, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184675000}, {"instrument": "SPX", "mid_signal": 9551642, "gamma_signal": -322090, "vega_signal": -9399819, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184675000}, {"instrument": "SPX", "mid_signal": -270435, "gamma_signal": 462, "vega_signal": 199677, "option_type": "C", "stock_price": 6959, "utc_time": 1776184680000}, {"instrument": "SPX", "mid_signal": 4448990, "gamma_signal": 59877, "vega_signal": -15758630, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184680000}, {"instrument": "SPX", "mid_signal": -1213352, "gamma_signal": -107998, "vega_signal": -3064934, "option_type": "C", "stock_price": 6959, "utc_time": 1776184685000}, {"instrument": "SPX", "mid_signal": -353249, "gamma_signal": 8407, "vega_signal": 4435670, "option_type": "P", "stock_price": 6959, "utc_time": 1776184685000}, {"instrument": "SPX", "mid_signal": -1078817, "gamma_signal": -140040, "vega_signal": 1810830, "option_type": "C", "stock_price": 6959, "utc_time": 1776184690000}, {"instrument": "SPX", "mid_signal": 329112, "gamma_signal": -15313, "vega_signal": -8531687, "option_type": "P", "stock_price": 6959, "utc_time": 1776184690000}, {"instrument": "SPX", "mid_signal": 549393, "gamma_signal": 40430, "vega_signal": 594799, "option_type": "C", "stock_price": 6959, "utc_time": 1776184695000}, {"instrument": "SPX", "mid_signal": 1983866, "gamma_signal": -28199, "vega_signal": -5329447, "option_type": "P", "stock_price": 6959, "utc_time": 1776184695000}, {"instrument": "SPX", "mid_signal": -625431, "gamma_signal": 48078, "vega_signal": 208458, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184700000}, {"instrument": "SPX", "mid_signal": 792655, "gamma_signal": -14521, "vega_signal": -2994437, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184700000}, {"instrument": "SPX", "mid_signal": -201025, "gamma_signal": -6389, "vega_signal": -230984, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184705000}, {"instrument": "SPX", "mid_signal": -2249692, "gamma_signal": 53918, "vega_signal": 11119469, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184705000}, {"instrument": "SPX", "mid_signal": -5389510, "gamma_signal": -163677, "vega_signal": -4738475, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184710000}, {"instrument": "SPX", "mid_signal": 4597393, "gamma_signal": -16092, "vega_signal": -580757, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184710000}, {"instrument": "SPX", "mid_signal": 825558, "gamma_signal": 26235, "vega_signal": -114447, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184715000}, {"instrument": "SPX", "mid_signal": 16212, "gamma_signal": 12695, "vega_signal": -7697844, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184715000}, {"instrument": "SPX", "mid_signal": -5086239, "gamma_signal": -93649, "vega_signal": 375898, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184720000}, {"instrument": "SPX", "mid_signal": 3322345, "gamma_signal": -123387, "vega_signal": -3271796, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184720000}, {"instrument": "SPX", "mid_signal": 4154492, "gamma_signal": 137396, "vega_signal": 4046408, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184725000}, {"instrument": "SPX", "mid_signal": -69982, "gamma_signal": 4686, "vega_signal": 173357, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184725000}, {"instrument": "SPX", "mid_signal": 702260, "gamma_signal": 22612, "vega_signal": 1565641, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184730000}, {"instrument": "SPX", "mid_signal": -1018439, "gamma_signal": 55771, "vega_signal": 2525494, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184730000}, {"instrument": "SPX", "mid_signal": 1867946, "gamma_signal": 41477, "vega_signal": -2367844, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184735000}, {"instrument": "SPX", "mid_signal": 1766329, "gamma_signal": 30711, "vega_signal": 5162829, "option_type": "C", "stock_price": 6959, "utc_time": 1776184740000}, {"instrument": "SPX", "mid_signal": -1246302, "gamma_signal": 14211, "vega_signal": 33678037, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184740000}, {"instrument": "SPX", "mid_signal": -2132256, "gamma_signal": -51599, "vega_signal": -1526063, "option_type": "C", "stock_price": 6959, "utc_time": 1776184745000}, {"instrument": "SPX", "mid_signal": -1378843, "gamma_signal": 65036, "vega_signal": 1899923, "option_type": "P", "stock_price": 6959, "utc_time": 1776184745000}, {"instrument": "SPX", "mid_signal": 776195, "gamma_signal": 40791, "vega_signal": 2116620, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184750000}, {"instrument": "SPX", "mid_signal": 447343, "gamma_signal": -8629, "vega_signal": -8298965, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184750000}, {"instrument": "SPX", "mid_signal": 1231194, "gamma_signal": 51235, "vega_signal": 1477825, "option_type": "C", "stock_price": 6959, "utc_time": 1776184755000}, {"instrument": "SPX", "mid_signal": -328750, "gamma_signal": 14894, "vega_signal": 468049, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184755000}, {"instrument": "SPX", "mid_signal": 196653, "gamma_signal": 5051, "vega_signal": 918429, "option_type": "C", "stock_price": 6959, "utc_time": 1776184760000}, {"instrument": "SPX", "mid_signal": -27962, "gamma_signal": -9249, "vega_signal": 1081435, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184765000}, {"instrument": "SPX", "mid_signal": 427256, "gamma_signal": -4522, "vega_signal": -3535121, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184765000}, {"instrument": "SPX", "mid_signal": 28406, "gamma_signal": 2636, "vega_signal": 19893, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184770000}, {"instrument": "SPX", "mid_signal": 302856, "gamma_signal": -13314, "vega_signal": -387238, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184770000}, {"instrument": "SPX", "mid_signal": 392939, "gamma_signal": 13314, "vega_signal": 387238, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184775000}, {"instrument": "SPX", "mid_signal": 87970, "gamma_signal": -982, "vega_signal": -1541983, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184775000}, {"instrument": "SPX", "mid_signal": -1711318, "gamma_signal": -59306, "vega_signal": -3060418, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184780000}, {"instrument": "SPX", "mid_signal": -251023, "gamma_signal": 18230, "vega_signal": -1120117, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184780000}, {"instrument": "SPX", "mid_signal": -653578, "gamma_signal": 7185, "vega_signal": 144178, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184785000}, {"instrument": "SPX", "mid_signal": 56727, "gamma_signal": -3803, "vega_signal": -148338, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184785000}, {"instrument": "SPX", "mid_signal": 199401, "gamma_signal": 110830, "vega_signal": -23659115, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184790000}, {"instrument": "SPX", "mid_signal": 117261, "gamma_signal": -794, "vega_signal": -2031526, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184790000}, {"instrument": "SPX", "mid_signal": -457551, "gamma_signal": -767, "vega_signal": -5164342, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184795000}, {"instrument": "SPX", "mid_signal": 3559797, "gamma_signal": -147118, "vega_signal": -3331631, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184795000}, {"instrument": "SPX", "mid_signal": -1318147, "gamma_signal": -50565, "vega_signal": -2884930, "option_type": "C", "stock_price": 6959, "utc_time": 1776184800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184800000}, {"instrument": "SPX", "mid_signal": -329904, "gamma_signal": -14371, "vega_signal": -412211, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184805000}, {"instrument": "SPX", "mid_signal": 3686261, "gamma_signal": -135871, "vega_signal": -3849081, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184810000}, {"instrument": "SPX", "mid_signal": -713514, "gamma_signal": 16878, "vega_signal": 2103769, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184810000}, {"instrument": "SPX", "mid_signal": 1648332, "gamma_signal": 50452, "vega_signal": 1513033, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776184815000}, {"instrument": "SPX", "mid_signal": 3171525, "gamma_signal": 133925, "vega_signal": 3822072, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184820000}, {"instrument": "SPX", "mid_signal": -2473074, "gamma_signal": 123761, "vega_signal": 3648955, "option_type": "P", "stock_price": 6959, "utc_time": 1776184820000}, {"instrument": "SPX", "mid_signal": -1378995, "gamma_signal": -31226, "vega_signal": -1699538, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776184825000}, {"instrument": "SPX", "mid_signal": -1060253, "gamma_signal": 16550, "vega_signal": 6233814, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776184825000}, {"instrument": "SPX", "mid_signal": 968469, "gamma_signal": 11546, "vega_signal": 3714967, "option_type": "C", "stock_price": 6959, "utc_time": 1776184830000}, {"instrument": "SPX", "mid_signal": 2002697, "gamma_signal": -76394, "vega_signal": -579935, "option_type": "P", "stock_price": 6959, "utc_time": 1776184830000}, {"instrument": "SPX", "mid_signal": 289078, "gamma_signal": 18840, "vega_signal": 561109, "option_type": "C", "stock_price": 6959, "utc_time": 1776184835000}, {"instrument": "SPX", "mid_signal": 4528122, "gamma_signal": -133279, "vega_signal": -3867702, "option_type": "P", "stock_price": 6959, "utc_time": 1776184835000}, {"instrument": "SPX", "mid_signal": -957060, "gamma_signal": -97490, "vega_signal": 6965376, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184840000}, {"instrument": "SPX", "mid_signal": 148617, "gamma_signal": -9041, "vega_signal": -285166, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184840000}, {"instrument": "SPX", "mid_signal": -2477791, "gamma_signal": -84475, "vega_signal": -4402084, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776184845000}, {"instrument": "SPX", "mid_signal": 1752235, "gamma_signal": 14302, "vega_signal": -4039405, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776184845000}, {"instrument": "SPX", "mid_signal": -6725928, "gamma_signal": -174078, "vega_signal": -10244102, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776184850000}, {"instrument": "SPX", "mid_signal": -369296, "gamma_signal": 21881, "vega_signal": 16649, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776184850000}, {"instrument": "SPX", "mid_signal": -569518, "gamma_signal": -40370, "vega_signal": -1230785, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776184855000}, {"instrument": "SPX", "mid_signal": 1470774, "gamma_signal": -34883, "vega_signal": -349360, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776184855000}, {"instrument": "SPX", "mid_signal": -2211637, "gamma_signal": -86613, "vega_signal": -3402566, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776184860000}, {"instrument": "SPX", "mid_signal": -1450230, "gamma_signal": 55235, "vega_signal": 692111, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776184860000}, {"instrument": "SPX", "mid_signal": 466524, "gamma_signal": 37126, "vega_signal": 1135966, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776184865000}, {"instrument": "SPX", "mid_signal": 942399, "gamma_signal": -46866, "vega_signal": -1247865, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776184865000}, {"instrument": "SPX", "mid_signal": -515785, "gamma_signal": -14875, "vega_signal": -830129, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776184870000}, {"instrument": "SPX", "mid_signal": 447593, "gamma_signal": -30297, "vega_signal": -1169188, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776184870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776184875000}, {"instrument": "SPX", "mid_signal": 2297309, "gamma_signal": -81270, "vega_signal": -2864907, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776184875000}, {"instrument": "SPX", "mid_signal": 170233, "gamma_signal": -8692, "vega_signal": 589851, "option_type": "C", "stock_price": 6959, "utc_time": 1776184880000}, {"instrument": "SPX", "mid_signal": -256506, "gamma_signal": 4929, "vega_signal": 1024160, "option_type": "P", "stock_price": 6959, "utc_time": 1776184880000}, {"instrument": "SPX", "mid_signal": 200767, "gamma_signal": 9301, "vega_signal": 290827, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184885000}, {"instrument": "SPX", "mid_signal": 863893, "gamma_signal": -40370, "vega_signal": -1160722, "option_type": "P", "stock_price": 6959, "utc_time": 1776184885000}, {"instrument": "SPX", "mid_signal": 19643, "gamma_signal": 3912, "vega_signal": 134394, "option_type": "C", "stock_price": 6958.6, "utc_time": 1776184890000}, {"instrument": "SPX", "mid_signal": -1287702, "gamma_signal": 44307, "vega_signal": 2209280, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184890000}, {"instrument": "SPX", "mid_signal": 990730, "gamma_signal": 50458, "vega_signal": 1527140, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184895000}, {"instrument": "SPX", "mid_signal": 885462, "gamma_signal": -32688, "vega_signal": -898852, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184895000}, {"instrument": "SPX", "mid_signal": -1039932, "gamma_signal": 13023, "vega_signal": -4458336, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184900000}, {"instrument": "SPX", "mid_signal": -2042120, "gamma_signal": 24934, "vega_signal": 4063823, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184900000}, {"instrument": "SPX", "mid_signal": -317449, "gamma_signal": -13497, "vega_signal": -388469, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776184905000}, {"instrument": "SPX", "mid_signal": -1575830, "gamma_signal": 31267, "vega_signal": 4314689, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184905000}, {"instrument": "SPX", "mid_signal": -1100115, "gamma_signal": -40099, "vega_signal": -2561396, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184910000}, {"instrument": "SPX", "mid_signal": 938620, "gamma_signal": -49328, "vega_signal": -2341723, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184910000}, {"instrument": "SPX", "mid_signal": 487401, "gamma_signal": 9615, "vega_signal": 11010861, "option_type": "C", "stock_price": 6958, "utc_time": 1776184915000}, {"instrument": "SPX", "mid_signal": -1133365, "gamma_signal": 40524, "vega_signal": 6484686, "option_type": "P", "stock_price": 6958, "utc_time": 1776184915000}, {"instrument": "SPX", "mid_signal": 2078306, "gamma_signal": 106915, "vega_signal": 3102848, "option_type": "C", "stock_price": 6958, "utc_time": 1776184920000}, {"instrument": "SPX", "mid_signal": 2045776, "gamma_signal": -117028, "vega_signal": -3626020, "option_type": "P", "stock_price": 6958, "utc_time": 1776184920000}, {"instrument": "SPX", "mid_signal": 328073, "gamma_signal": 20980, "vega_signal": 618304, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776184925000}, {"instrument": "SPX", "mid_signal": 3032863, "gamma_signal": -137647, "vega_signal": -3365291, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184925000}, {"instrument": "SPX", "mid_signal": -1213481, "gamma_signal": -42499, "vega_signal": -1262900, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776184930000}, {"instrument": "SPX", "mid_signal": 12949, "gamma_signal": 19826, "vega_signal": 2266246, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776184930000}, {"instrument": "SPX", "mid_signal": -1521904, "gamma_signal": -25386, "vega_signal": -5656624, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776184935000}, {"instrument": "SPX", "mid_signal": 57471, "gamma_signal": 83, "vega_signal": -710937, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184935000}, {"instrument": "SPX", "mid_signal": -39948, "gamma_signal": 2113, "vega_signal": 89979, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184940000}, {"instrument": "SPX", "mid_signal": 785895, "gamma_signal": -13691, "vega_signal": -431292, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776184940000}, {"instrument": "SPX", "mid_signal": 149825, "gamma_signal": 11565, "vega_signal": 446131, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776184945000}, {"instrument": "SPX", "mid_signal": -3630914, "gamma_signal": 111903, "vega_signal": 203414, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776184945000}, {"instrument": "SPX", "mid_signal": 210752, "gamma_signal": 6205, "vega_signal": 159515, "option_type": "C", "stock_price": 6959, "utc_time": 1776184950000}, {"instrument": "SPX", "mid_signal": 154250, "gamma_signal": 2216, "vega_signal": -888410, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184950000}, {"instrument": "SPX", "mid_signal": 3705829, "gamma_signal": 61261, "vega_signal": 11892150, "option_type": "C", "stock_price": 6959, "utc_time": 1776184955000}, {"instrument": "SPX", "mid_signal": -1331574, "gamma_signal": 43950, "vega_signal": 1218573, "option_type": "P", "stock_price": 6959, "utc_time": 1776184955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6959, "utc_time": 1776184960000}, {"instrument": "SPX", "mid_signal": 2486363, "gamma_signal": -124917, "vega_signal": -3639435, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776184960000}, {"instrument": "SPX", "mid_signal": -1612181, "gamma_signal": -44180, "vega_signal": -2194953, "option_type": "C", "stock_price": 6959, "utc_time": 1776184965000}, {"instrument": "SPX", "mid_signal": 3292380, "gamma_signal": -34644, "vega_signal": -16005103, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776184965000}, {"instrument": "SPX", "mid_signal": 837743, "gamma_signal": 32066, "vega_signal": 932491, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184970000}, {"instrument": "SPX", "mid_signal": -1339764, "gamma_signal": 45534, "vega_signal": 1403393, "option_type": "P", "stock_price": 6959, "utc_time": 1776184970000}, {"instrument": "SPX", "mid_signal": 606298, "gamma_signal": 5983, "vega_signal": 204785, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184975000}, {"instrument": "SPX", "mid_signal": -39137, "gamma_signal": -15472, "vega_signal": 6679349, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184975000}, {"instrument": "SPX", "mid_signal": -3633077, "gamma_signal": -98371, "vega_signal": -2874142, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776184980000}, {"instrument": "SPX", "mid_signal": 1004060, "gamma_signal": -40045, "vega_signal": -1134888, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776184980000}, {"instrument": "SPX", "mid_signal": 519674, "gamma_signal": 37575, "vega_signal": 1133846, "option_type": "C", "stock_price": 6959, "utc_time": 1776184985000}, {"instrument": "SPX", "mid_signal": -1836807, "gamma_signal": 68498, "vega_signal": 1931158, "option_type": "P", "stock_price": 6959, "utc_time": 1776184985000}, {"instrument": "SPX", "mid_signal": 372514, "gamma_signal": 6831, "vega_signal": 2443298, "option_type": "C", "stock_price": 6959, "utc_time": 1776184990000}, {"instrument": "SPX", "mid_signal": 310, "gamma_signal": -1, "vega_signal": -19065, "option_type": "P", "stock_price": 6959, "utc_time": 1776184990000}, {"instrument": "SPX", "mid_signal": 308054, "gamma_signal": 1117, "vega_signal": 4938516, "option_type": "C", "stock_price": 6959, "utc_time": 1776184995000}, {"instrument": "SPX", "mid_signal": -505871, "gamma_signal": 17417, "vega_signal": 1388332, "option_type": "P", "stock_price": 6959, "utc_time": 1776184995000}, {"instrument": "SPX", "mid_signal": 238817, "gamma_signal": 7865, "vega_signal": 204029, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185000000}, {"instrument": "SPX", "mid_signal": 242995, "gamma_signal": -1555, "vega_signal": -2676643, "option_type": "P", "stock_price": 6959, "utc_time": 1776185000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185005000}, {"instrument": "SPX", "mid_signal": 2499355, "gamma_signal": 73612, "vega_signal": 4034807, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185010000}, {"instrument": "SPX", "mid_signal": -3168472, "gamma_signal": 28105, "vega_signal": 17828681, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185010000}, {"instrument": "SPX", "mid_signal": 314719, "gamma_signal": 13721, "vega_signal": 386323, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185015000}, {"instrument": "SPX", "mid_signal": -47561, "gamma_signal": 3193, "vega_signal": 128576, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185015000}, {"instrument": "SPX", "mid_signal": 826676, "gamma_signal": 24924, "vega_signal": 2754715, "option_type": "C", "stock_price": 6959, "utc_time": 1776185020000}, {"instrument": "SPX", "mid_signal": 3236482, "gamma_signal": -9672, "vega_signal": -337833, "option_type": "P", "stock_price": 6959, "utc_time": 1776185020000}, {"instrument": "SPX", "mid_signal": 441585, "gamma_signal": 4891, "vega_signal": 1019498, "option_type": "C", "stock_price": 6959, "utc_time": 1776185025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6959, "utc_time": 1776185025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6959, "utc_time": 1776185030000}, {"instrument": "SPX", "mid_signal": 4064091, "gamma_signal": -130459, "vega_signal": -1297432, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185030000}, {"instrument": "SPX", "mid_signal": -61613, "gamma_signal": 3678, "vega_signal": -1122850, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185035000}, {"instrument": "SPX", "mid_signal": -3195, "gamma_signal": 41, "vega_signal": 40470, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185040000}, {"instrument": "SPX", "mid_signal": -215601, "gamma_signal": -11938, "vega_signal": 1849797, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185040000}, {"instrument": "SPX", "mid_signal": 313959, "gamma_signal": 24338, "vega_signal": 744309, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185045000}, {"instrument": "SPX", "mid_signal": 131938, "gamma_signal": -1653, "vega_signal": -29475, "option_type": "P", "stock_price": 6959, "utc_time": 1776185045000}, {"instrument": "SPX", "mid_signal": 100460, "gamma_signal": 6953, "vega_signal": 378719, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185050000}, {"instrument": "SPX", "mid_signal": -125970, "gamma_signal": 2867, "vega_signal": 728656, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185050000}, {"instrument": "SPX", "mid_signal": -193404, "gamma_signal": -38208, "vega_signal": -997376, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185055000}, {"instrument": "SPX", "mid_signal": -3591686, "gamma_signal": 19711, "vega_signal": 1874672, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185055000}, {"instrument": "SPX", "mid_signal": 94256, "gamma_signal": 3239, "vega_signal": 590615, "option_type": "C", "stock_price": 6959, "utc_time": 1776185060000}, {"instrument": "SPX", "mid_signal": 1335492, "gamma_signal": -88376, "vega_signal": 1739961, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185060000}, {"instrument": "SPX", "mid_signal": 749, "gamma_signal": -5228, "vega_signal": 1084538, "option_type": "C", "stock_price": 6959, "utc_time": 1776185065000}, {"instrument": "SPX", "mid_signal": 11887, "gamma_signal": -54, "vega_signal": -1131024, "option_type": "P", "stock_price": 6959, "utc_time": 1776185065000}, {"instrument": "SPX", "mid_signal": 1817710, "gamma_signal": 31645, "vega_signal": 6715335, "option_type": "C", "stock_price": 6959, "utc_time": 1776185070000}, {"instrument": "SPX", "mid_signal": 4514856, "gamma_signal": -12797, "vega_signal": -440953, "option_type": "P", "stock_price": 6959, "utc_time": 1776185070000}, {"instrument": "SPX", "mid_signal": -111706, "gamma_signal": -40440, "vega_signal": 4918135, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6959, "utc_time": 1776185075000}, {"instrument": "SPX", "mid_signal": 2484479, "gamma_signal": 55554, "vega_signal": 10105118, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776185080000}, {"instrument": "SPX", "mid_signal": 446833, "gamma_signal": 9469, "vega_signal": -8658968, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776185080000}, {"instrument": "SPX", "mid_signal": -626577, "gamma_signal": -10875, "vega_signal": 293591, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185085000}, {"instrument": "SPX", "mid_signal": -182831, "gamma_signal": 7353, "vega_signal": 4714578, "option_type": "P", "stock_price": 6959, "utc_time": 1776185085000}, {"instrument": "SPX", "mid_signal": -13809, "gamma_signal": -1055, "vega_signal": -27917, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185090000}, {"instrument": "SPX", "mid_signal": -1159810, "gamma_signal": 8474, "vega_signal": 13694361, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185090000}, {"instrument": "SPX", "mid_signal": -1109514, "gamma_signal": -17711, "vega_signal": -548707, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185095000}, {"instrument": "SPX", "mid_signal": 2867, "gamma_signal": -32, "vega_signal": -45183, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185095000}, {"instrument": "SPX", "mid_signal": -9425859, "gamma_signal": -194367, "vega_signal": -10334307, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185100000}, {"instrument": "SPX", "mid_signal": -3729386, "gamma_signal": -6504, "vega_signal": -1611637, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185100000}, {"instrument": "SPX", "mid_signal": -1650305, "gamma_signal": -53540, "vega_signal": -2400413, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776185105000}, {"instrument": "SPX", "mid_signal": 10178, "gamma_signal": -2938, "vega_signal": -133645, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185105000}, {"instrument": "SPX", "mid_signal": 1528865, "gamma_signal": 7902, "vega_signal": 4842545, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776185110000}, {"instrument": "SPX", "mid_signal": 641909, "gamma_signal": -40119, "vega_signal": 1817663, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776185110000}, {"instrument": "SPX", "mid_signal": 383129, "gamma_signal": 53113, "vega_signal": -7092314, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776185115000}, {"instrument": "SPX", "mid_signal": 986051, "gamma_signal": -33694, "vega_signal": -774674, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776185115000}, {"instrument": "SPX", "mid_signal": -3776178, "gamma_signal": -54645, "vega_signal": -11506755, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776185120000}, {"instrument": "SPX", "mid_signal": 527909, "gamma_signal": -22571, "vega_signal": -518963, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776185120000}, {"instrument": "SPX", "mid_signal": -1377621, "gamma_signal": -20113, "vega_signal": -586209, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776185125000}, {"instrument": "SPX", "mid_signal": 1006920, "gamma_signal": -31300, "vega_signal": 1546544, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776185125000}, {"instrument": "SPX", "mid_signal": 1675579, "gamma_signal": 69875, "vega_signal": 1974638, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185130000}, {"instrument": "SPX", "mid_signal": -238902, "gamma_signal": 12447, "vega_signal": 356345, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185130000}, {"instrument": "SPX", "mid_signal": -666918, "gamma_signal": -1830, "vega_signal": -86154, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185135000}, {"instrument": "SPX", "mid_signal": -3030196, "gamma_signal": 135307, "vega_signal": 3814739, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185135000}, {"instrument": "SPX", "mid_signal": -2008877, "gamma_signal": -55647, "vega_signal": -2291820, "option_type": "C", "stock_price": 6959, "utc_time": 1776185140000}, {"instrument": "SPX", "mid_signal": 2320044, "gamma_signal": -115978, "vega_signal": -4245701, "option_type": "P", "stock_price": 6959, "utc_time": 1776185140000}, {"instrument": "SPX", "mid_signal": 1449891, "gamma_signal": 55701, "vega_signal": 3402054, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185145000}, {"instrument": "SPX", "mid_signal": -4401333, "gamma_signal": 164432, "vega_signal": 5675091, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185145000}, {"instrument": "SPX", "mid_signal": -1496327, "gamma_signal": -22257, "vega_signal": -793066, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185150000}, {"instrument": "SPX", "mid_signal": -831045, "gamma_signal": -17310, "vega_signal": -3229872, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185155000}, {"instrument": "SPX", "mid_signal": -414893, "gamma_signal": -11991, "vega_signal": -2190513, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185160000}, {"instrument": "SPX", "mid_signal": -282548, "gamma_signal": 17830, "vega_signal": 547421, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185160000}, {"instrument": "SPX", "mid_signal": -1296970, "gamma_signal": -55199, "vega_signal": -1540539, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185165000}, {"instrument": "SPX", "mid_signal": -2183341, "gamma_signal": 46743, "vega_signal": 6043467, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185165000}, {"instrument": "SPX", "mid_signal": 195495, "gamma_signal": 11629, "vega_signal": 326692, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185170000}, {"instrument": "SPX", "mid_signal": -330906, "gamma_signal": 1111, "vega_signal": 4639845, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185175000}, {"instrument": "SPX", "mid_signal": -104427, "gamma_signal": 6617, "vega_signal": 285337, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185175000}, {"instrument": "SPX", "mid_signal": 2749919, "gamma_signal": 102925, "vega_signal": 1984075, "option_type": "C", "stock_price": 6959, "utc_time": 1776185180000}, {"instrument": "SPX", "mid_signal": 674069, "gamma_signal": -13810, "vega_signal": 157155, "option_type": "P", "stock_price": 6959, "utc_time": 1776185180000}, {"instrument": "SPX", "mid_signal": -1148082, "gamma_signal": -14625, "vega_signal": -688967, "option_type": "C", "stock_price": 6959, "utc_time": 1776185185000}, {"instrument": "SPX", "mid_signal": 29315, "gamma_signal": -193, "vega_signal": -446770, "option_type": "P", "stock_price": 6959, "utc_time": 1776185185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6959, "utc_time": 1776185190000}, {"instrument": "SPX", "mid_signal": 33833, "gamma_signal": -1252, "vega_signal": 400231, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185190000}, {"instrument": "SPX", "mid_signal": -106245, "gamma_signal": -7763, "vega_signal": -228595, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185195000}, {"instrument": "SPX", "mid_signal": -31164, "gamma_signal": 694, "vega_signal": 256186, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185195000}, {"instrument": "SPX", "mid_signal": 910712, "gamma_signal": 48685, "vega_signal": 1365191, "option_type": "C", "stock_price": 6959, "utc_time": 1776185200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185200000}, {"instrument": "SPX", "mid_signal": 1791701, "gamma_signal": 57779, "vega_signal": 3179381, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185205000}, {"instrument": "SPX", "mid_signal": 282528, "gamma_signal": -17829, "vega_signal": -547381, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185205000}, {"instrument": "SPX", "mid_signal": 1628211, "gamma_signal": 75313, "vega_signal": 2171746, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776185210000}, {"instrument": "SPX", "mid_signal": -1672080, "gamma_signal": 14826, "vega_signal": 1078215, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185210000}, {"instrument": "SPX", "mid_signal": 457071, "gamma_signal": 1673, "vega_signal": 6525598, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185215000}, {"instrument": "SPX", "mid_signal": 286986, "gamma_signal": 19539, "vega_signal": 550136, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776185220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776185220000}, {"instrument": "SPX", "mid_signal": 255058, "gamma_signal": -1487, "vega_signal": -622451, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185225000}, {"instrument": "SPX", "mid_signal": -560235, "gamma_signal": 25169, "vega_signal": -11500467, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185225000}, {"instrument": "SPX", "mid_signal": 383393, "gamma_signal": 17381, "vega_signal": 1084626, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185230000}, {"instrument": "SPX", "mid_signal": 301304, "gamma_signal": -13826, "vega_signal": -379439, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185230000}, {"instrument": "SPX", "mid_signal": 136013, "gamma_signal": 7085, "vega_signal": 176102, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185235000}, {"instrument": "SPX", "mid_signal": 301304, "gamma_signal": -13826, "vega_signal": -379439, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185235000}, {"instrument": "SPX", "mid_signal": 1574717, "gamma_signal": 79156, "vega_signal": 2124153, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185240000}, {"instrument": "SPX", "mid_signal": 4229977, "gamma_signal": -174759, "vega_signal": -5701092, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185240000}, {"instrument": "SPX", "mid_signal": 680598, "gamma_signal": 780, "vega_signal": 50476, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185245000}, {"instrument": "SPX", "mid_signal": 3149194, "gamma_signal": -28153, "vega_signal": -17811778, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185245000}, {"instrument": "SPX", "mid_signal": -958759, "gamma_signal": -30960, "vega_signal": -6469451, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185250000}, {"instrument": "SPX", "mid_signal": 513229, "gamma_signal": -19562, "vega_signal": -7140127, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185250000}, {"instrument": "SPX", "mid_signal": -2552414, "gamma_signal": -96610, "vega_signal": -2644070, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185255000}, {"instrument": "SPX", "mid_signal": -501792, "gamma_signal": 11759, "vega_signal": 324157, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776185255000}, {"instrument": "SPX", "mid_signal": 143503, "gamma_signal": 9770, "vega_signal": 275088, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185260000}, {"instrument": "SPX", "mid_signal": 1471901, "gamma_signal": 38834, "vega_signal": 1095474, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185265000}, {"instrument": "SPX", "mid_signal": -36057, "gamma_signal": 2475, "vega_signal": 102373, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185265000}, {"instrument": "SPX", "mid_signal": -1664818, "gamma_signal": -49228, "vega_signal": -1706949, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185270000}, {"instrument": "SPX", "mid_signal": -181864, "gamma_signal": -10674, "vega_signal": -753024, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185275000}, {"instrument": "SPX", "mid_signal": 363720, "gamma_signal": -21798, "vega_signal": -677971, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185275000}, {"instrument": "SPX", "mid_signal": -4679831, "gamma_signal": -12399, "vega_signal": -572900, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185280000}, {"instrument": "SPX", "mid_signal": -180584, "gamma_signal": 10888, "vega_signal": 312641, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185280000}, {"instrument": "SPX", "mid_signal": 2429615, "gamma_signal": 84030, "vega_signal": 3557883, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185285000}, {"instrument": "SPX", "mid_signal": -104991, "gamma_signal": 7191, "vega_signal": 225828, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185285000}, {"instrument": "SPX", "mid_signal": 558423, "gamma_signal": 8952, "vega_signal": 268030, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776185290000}, {"instrument": "SPX", "mid_signal": -383421, "gamma_signal": -6910, "vega_signal": 1621308, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776185290000}, {"instrument": "SPX", "mid_signal": -3218514, "gamma_signal": -88578, "vega_signal": -2472552, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776185295000}, {"instrument": "SPX", "mid_signal": -4600319, "gamma_signal": 106882, "vega_signal": 6614694, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776185295000}, {"instrument": "SPX", "mid_signal": -308469, "gamma_signal": -10627, "vega_signal": 293995, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185300000}, {"instrument": "SPX", "mid_signal": 680325, "gamma_signal": -27949, "vega_signal": -710081, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185300000}, {"instrument": "SPX", "mid_signal": 310524, "gamma_signal": 24206, "vega_signal": 733028, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185305000}, {"instrument": "SPX", "mid_signal": -2977746, "gamma_signal": 140443, "vega_signal": 3771490, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185305000}, {"instrument": "SPX", "mid_signal": -4750998, "gamma_signal": -34319, "vega_signal": -1170946, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185310000}, {"instrument": "SPX", "mid_signal": -1232606, "gamma_signal": -11321, "vega_signal": -371583, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185315000}, {"instrument": "SPX", "mid_signal": -7348, "gamma_signal": 67, "vega_signal": 175560, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185320000}, {"instrument": "SPX", "mid_signal": -1992830, "gamma_signal": 74218, "vega_signal": -1159429, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185320000}, {"instrument": "SPX", "mid_signal": -67223, "gamma_signal": -5805, "vega_signal": -176877, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185325000}, {"instrument": "SPX", "mid_signal": -1869858, "gamma_signal": 70979, "vega_signal": 9962608, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185325000}, {"instrument": "SPX", "mid_signal": 1681481, "gamma_signal": 26665, "vega_signal": 793698, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185330000}, {"instrument": "SPX", "mid_signal": 297762, "gamma_signal": -14044, "vega_signal": -377133, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185330000}, {"instrument": "SPX", "mid_signal": 257033, "gamma_signal": 13541, "vega_signal": 362671, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776185335000}, {"instrument": "SPX", "mid_signal": 3559105, "gamma_signal": -56075, "vega_signal": -10803548, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185335000}, {"instrument": "SPX", "mid_signal": -220461, "gamma_signal": -9097, "vega_signal": 1150877, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776185340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185345000}, {"instrument": "SPX", "mid_signal": 4245865, "gamma_signal": -9016, "vega_signal": 556795, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185345000}, {"instrument": "SPX", "mid_signal": 257045, "gamma_signal": 13542, "vega_signal": 362687, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185350000}, {"instrument": "SPX", "mid_signal": 87929, "gamma_signal": -325, "vega_signal": -2933065, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185355000}, {"instrument": "SPX", "mid_signal": 828649, "gamma_signal": -15452, "vega_signal": -3134287, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185355000}, {"instrument": "SPX", "mid_signal": 2202605, "gamma_signal": 28827, "vega_signal": 15603837, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185360000}, {"instrument": "SPX", "mid_signal": 604188, "gamma_signal": -1782, "vega_signal": -8440669, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185360000}, {"instrument": "SPX", "mid_signal": 105267, "gamma_signal": 7849, "vega_signal": 225362, "option_type": "C", "stock_price": 6960, "utc_time": 1776185365000}, {"instrument": "SPX", "mid_signal": -1631527, "gamma_signal": 90581, "vega_signal": 3378249, "option_type": "P", "stock_price": 6960, "utc_time": 1776185365000}, {"instrument": "SPX", "mid_signal": 182050, "gamma_signal": 61118, "vega_signal": -290955, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776185370000}, {"instrument": "SPX", "mid_signal": 4089106, "gamma_signal": -231115, "vega_signal": -6183613, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776185370000}, {"instrument": "SPX", "mid_signal": 3979747, "gamma_signal": 52384, "vega_signal": 52231764, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776185375000}, {"instrument": "SPX", "mid_signal": 2549078, "gamma_signal": -144708, "vega_signal": 5449914, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776185375000}, {"instrument": "SPX", "mid_signal": 2586307, "gamma_signal": 130757, "vega_signal": 3459647, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776185380000}, {"instrument": "SPX", "mid_signal": 4821511, "gamma_signal": 26826, "vega_signal": 3003764, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776185380000}, {"instrument": "SPX", "mid_signal": 1952939, "gamma_signal": 105624, "vega_signal": 3483678, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776185385000}, {"instrument": "SPX", "mid_signal": 527362, "gamma_signal": -29116, "vega_signal": -777556, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776185385000}, {"instrument": "SPX", "mid_signal": -4028989, "gamma_signal": -128133, "vega_signal": -8089951, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776185390000}, {"instrument": "SPX", "mid_signal": 2893406, "gamma_signal": -136774, "vega_signal": -2255932, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776185390000}, {"instrument": "SPX", "mid_signal": 1401744, "gamma_signal": 22131, "vega_signal": 648311, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776185395000}, {"instrument": "SPX", "mid_signal": -104147, "gamma_signal": -4626, "vega_signal": 1490712, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776185395000}, {"instrument": "SPX", "mid_signal": -1518099, "gamma_signal": -66808, "vega_signal": -10358020, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776185400000}, {"instrument": "SPX", "mid_signal": 702702, "gamma_signal": -25968, "vega_signal": -665039, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776185400000}, {"instrument": "SPX", "mid_signal": -714664, "gamma_signal": 85989, "vega_signal": -9711544, "option_type": "C", "stock_price": 6960, "utc_time": 1776185405000}, {"instrument": "SPX", "mid_signal": 660272, "gamma_signal": -30673, "vega_signal": -844421, "option_type": "P", "stock_price": 6960, "utc_time": 1776185405000}, {"instrument": "SPX", "mid_signal": -3181226, "gamma_signal": -44898, "vega_signal": -457392, "option_type": "C", "stock_price": 6960, "utc_time": 1776185410000}, {"instrument": "SPX", "mid_signal": -5114150, "gamma_signal": -26997, "vega_signal": -466021, "option_type": "P", "stock_price": 6960, "utc_time": 1776185410000}, {"instrument": "SPX", "mid_signal": 1013476, "gamma_signal": 16885, "vega_signal": 3233901, "option_type": "C", "stock_price": 6960, "utc_time": 1776185415000}, {"instrument": "SPX", "mid_signal": -2448735, "gamma_signal": 136390, "vega_signal": 1199154, "option_type": "P", "stock_price": 6960, "utc_time": 1776185415000}, {"instrument": "SPX", "mid_signal": 2323775, "gamma_signal": 71723, "vega_signal": 1730194, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776185420000}, {"instrument": "SPX", "mid_signal": -1385281, "gamma_signal": -62541, "vega_signal": 7557442, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776185420000}, {"instrument": "SPX", "mid_signal": 113844, "gamma_signal": 8383, "vega_signal": 236371, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776185425000}, {"instrument": "SPX", "mid_signal": -3417659, "gamma_signal": 143828, "vega_signal": 3164472, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776185425000}, {"instrument": "SPX", "mid_signal": 1921606, "gamma_signal": -36893, "vega_signal": -159367, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776185430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776185430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776185435000}, {"instrument": "SPX", "mid_signal": 1032297, "gamma_signal": -25767, "vega_signal": 187426, "option_type": "P", "stock_price": 6960, "utc_time": 1776185435000}, {"instrument": "SPX", "mid_signal": -417191, "gamma_signal": -13857, "vega_signal": -370018, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6960, "utc_time": 1776185440000}, {"instrument": "SPX", "mid_signal": -662547, "gamma_signal": -8723, "vega_signal": -1142815, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185445000}, {"instrument": "SPX", "mid_signal": -320111, "gamma_signal": 5492, "vega_signal": 1074545, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185445000}, {"instrument": "SPX", "mid_signal": 1860027, "gamma_signal": 86238, "vega_signal": 6352245, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185450000}, {"instrument": "SPX", "mid_signal": -203922, "gamma_signal": 4322, "vega_signal": 931581, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776185455000}, {"instrument": "SPX", "mid_signal": 33905, "gamma_signal": -542, "vega_signal": -374822, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185455000}, {"instrument": "SPX", "mid_signal": 5081474, "gamma_signal": 137340, "vega_signal": 3742450, "option_type": "C", "stock_price": 6959, "utc_time": 1776185460000}, {"instrument": "SPX", "mid_signal": -944408, "gamma_signal": 20440, "vega_signal": -3319077, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776185460000}, {"instrument": "SPX", "mid_signal": -3247970, "gamma_signal": -58919, "vega_signal": -9273373, "option_type": "C", "stock_price": 6958, "utc_time": 1776185465000}, {"instrument": "SPX", "mid_signal": 4427776, "gamma_signal": -248728, "vega_signal": -6756263, "option_type": "P", "stock_price": 6958, "utc_time": 1776185465000}, {"instrument": "SPX", "mid_signal": 3574436, "gamma_signal": 298415, "vega_signal": 4823607, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776185470000}, {"instrument": "SPX", "mid_signal": 1430466, "gamma_signal": -34191, "vega_signal": -11126801, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776185470000}, {"instrument": "SPX", "mid_signal": 7254797, "gamma_signal": 258047, "vega_signal": 10163539, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776185475000}, {"instrument": "SPX", "mid_signal": 3968586, "gamma_signal": -77920, "vega_signal": -16538656, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776185475000}, {"instrument": "SPX", "mid_signal": -2779318, "gamma_signal": -97623, "vega_signal": -7999433, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776185480000}, {"instrument": "SPX", "mid_signal": -203127, "gamma_signal": 8614, "vega_signal": 2547754, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776185480000}, {"instrument": "SPX", "mid_signal": -2460321, "gamma_signal": -51932, "vega_signal": -6159089, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776185485000}, {"instrument": "SPX", "mid_signal": -2611991, "gamma_signal": 59203, "vega_signal": 11794517, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776185485000}, {"instrument": "SPX", "mid_signal": 2995091, "gamma_signal": 35604, "vega_signal": 21804627, "option_type": "C", "stock_price": 6958, "utc_time": 1776185490000}, {"instrument": "SPX", "mid_signal": 91544, "gamma_signal": -6656, "vega_signal": -204199, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776185490000}, {"instrument": "SPX", "mid_signal": -2413724, "gamma_signal": -96293, "vega_signal": -5832291, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776185495000}, {"instrument": "SPX", "mid_signal": -1648724, "gamma_signal": 45629, "vega_signal": 9791483, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776185495000}, {"instrument": "SPX", "mid_signal": 6793524, "gamma_signal": 292129, "vega_signal": -6457429, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776185500000}, {"instrument": "SPX", "mid_signal": 307868, "gamma_signal": 13120, "vega_signal": -6649533, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776185500000}, {"instrument": "SPX", "mid_signal": -5175, "gamma_signal": 6102, "vega_signal": 1972673, "option_type": "C", "stock_price": 6958, "utc_time": 1776185505000}, {"instrument": "SPX", "mid_signal": 6663655, "gamma_signal": -262342, "vega_signal": -20640629, "option_type": "P", "stock_price": 6958, "utc_time": 1776185505000}, {"instrument": "SPX", "mid_signal": 2309990, "gamma_signal": 28343, "vega_signal": 14910181, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776185510000}, {"instrument": "SPX", "mid_signal": -321485, "gamma_signal": 14141, "vega_signal": 378412, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776185510000}, {"instrument": "SPX", "mid_signal": 672755, "gamma_signal": 29564, "vega_signal": 776577, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776185515000}, {"instrument": "SPX", "mid_signal": 918466, "gamma_signal": -20659, "vega_signal": -3313282, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776185515000}, {"instrument": "SPX", "mid_signal": 1140237, "gamma_signal": 68990, "vega_signal": 1884379, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776185520000}, {"instrument": "SPX", "mid_signal": 2818704, "gamma_signal": -87677, "vega_signal": -3259409, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776185520000}, {"instrument": "SPX", "mid_signal": -5101066, "gamma_signal": -227672, "vega_signal": 274747, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776185525000}, {"instrument": "SPX", "mid_signal": 2468439, "gamma_signal": -33792, "vega_signal": -1003730, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776185525000}, {"instrument": "SPX", "mid_signal": 748517, "gamma_signal": 28284, "vega_signal": 756856, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776185530000}, {"instrument": "SPX", "mid_signal": -1668840, "gamma_signal": -11960, "vega_signal": -1888336, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776185530000}, {"instrument": "SPX", "mid_signal": 7491906, "gamma_signal": 308842, "vega_signal": 11403099, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776185535000}, {"instrument": "SPX", "mid_signal": -3064066, "gamma_signal": 90236, "vega_signal": 4594441, "option_type": "P", "stock_price": 6958, "utc_time": 1776185535000}, {"instrument": "SPX", "mid_signal": 2736374, "gamma_signal": 115549, "vega_signal": 2004136, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776185540000}, {"instrument": "SPX", "mid_signal": 192219, "gamma_signal": 12404, "vega_signal": 415836, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776185540000}, {"instrument": "SPX", "mid_signal": 302932, "gamma_signal": 14177, "vega_signal": 375129, "option_type": "C", "stock_price": 6958, "utc_time": 1776185545000}, {"instrument": "SPX", "mid_signal": 408710, "gamma_signal": -14991, "vega_signal": -426865, "option_type": "P", "stock_price": 6958, "utc_time": 1776185545000}, {"instrument": "SPX", "mid_signal": 963181, "gamma_signal": 14749, "vega_signal": 2835208, "option_type": "C", "stock_price": 6958, "utc_time": 1776185550000}, {"instrument": "SPX", "mid_signal": 3663227, "gamma_signal": -62982, "vega_signal": -12332950, "option_type": "P", "stock_price": 6958, "utc_time": 1776185550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958, "utc_time": 1776185555000}, {"instrument": "SPX", "mid_signal": 2195206, "gamma_signal": -149270, "vega_signal": -3731644, "option_type": "P", "stock_price": 6958, "utc_time": 1776185555000}, {"instrument": "SPX", "mid_signal": -547421, "gamma_signal": -9529, "vega_signal": -277003, "option_type": "C", "stock_price": 6958, "utc_time": 1776185560000}, {"instrument": "SPX", "mid_signal": -2737155, "gamma_signal": 42634, "vega_signal": 1129896, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776185560000}, {"instrument": "SPX", "mid_signal": 1077220, "gamma_signal": 14343, "vega_signal": 786159, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776185565000}, {"instrument": "SPX", "mid_signal": 2689208, "gamma_signal": -2645, "vega_signal": -10119608, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776185565000}, {"instrument": "SPX", "mid_signal": -1019966, "gamma_signal": -57477, "vega_signal": -1639307, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776185570000}, {"instrument": "SPX", "mid_signal": -3072442, "gamma_signal": 131192, "vega_signal": 4278750, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776185570000}, {"instrument": "SPX", "mid_signal": -1973586, "gamma_signal": -53528, "vega_signal": -1453207, "option_type": "C", "stock_price": 6958, "utc_time": 1776185575000}, {"instrument": "SPX", "mid_signal": -148286, "gamma_signal": 9529, "vega_signal": 277003, "option_type": "P", "stock_price": 6958, "utc_time": 1776185575000}, {"instrument": "SPX", "mid_signal": 1675204, "gamma_signal": 16873, "vega_signal": 6681677, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776185580000}, {"instrument": "SPX", "mid_signal": 3628372, "gamma_signal": -25592, "vega_signal": -10892168, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776185580000}, {"instrument": "SPX", "mid_signal": 783466, "gamma_signal": 39551, "vega_signal": 1056371, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776185585000}, {"instrument": "SPX", "mid_signal": 1859534, "gamma_signal": -34968, "vega_signal": -5325592, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776185585000}, {"instrument": "SPX", "mid_signal": -710993, "gamma_signal": -24651, "vega_signal": -636663, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776185590000}, {"instrument": "SPX", "mid_signal": -645196, "gamma_signal": 11531, "vega_signal": 3359459, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776185590000}, {"instrument": "SPX", "mid_signal": -1569393, "gamma_signal": 14196, "vega_signal": 355164, "option_type": "C", "stock_price": 6957, "utc_time": 1776185595000}, {"instrument": "SPX", "mid_signal": 318887, "gamma_signal": -1910, "vega_signal": -87614, "option_type": "P", "stock_price": 6957, "utc_time": 1776185595000}, {"instrument": "SPX", "mid_signal": -535766, "gamma_signal": 7203, "vega_signal": 1271980, "option_type": "C", "stock_price": 6957, "utc_time": 1776185600000}, {"instrument": "SPX", "mid_signal": 827947, "gamma_signal": 1557, "vega_signal": -3895213, "option_type": "P", "stock_price": 6957, "utc_time": 1776185600000}, {"instrument": "SPX", "mid_signal": 2909751, "gamma_signal": 43024, "vega_signal": 1283376, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776185605000}, {"instrument": "SPX", "mid_signal": 3695924, "gamma_signal": -138589, "vega_signal": -3698098, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776185605000}, {"instrument": "SPX", "mid_signal": -2053383, "gamma_signal": -112347, "vega_signal": -3234575, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776185610000}, {"instrument": "SPX", "mid_signal": 432273, "gamma_signal": -46604, "vega_signal": 604346, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776185610000}, {"instrument": "SPX", "mid_signal": 2579882, "gamma_signal": 99399, "vega_signal": -753945, "option_type": "C", "stock_price": 6957, "utc_time": 1776185615000}, {"instrument": "SPX", "mid_signal": -3842859, "gamma_signal": 142216, "vega_signal": -3324621, "option_type": "P", "stock_price": 6957, "utc_time": 1776185615000}, {"instrument": "SPX", "mid_signal": -2012594, "gamma_signal": -59784, "vega_signal": -22936329, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776185620000}, {"instrument": "SPX", "mid_signal": -3982225, "gamma_signal": 152748, "vega_signal": 9003114, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776185620000}, {"instrument": "SPX", "mid_signal": -1855134, "gamma_signal": -75133, "vega_signal": -2206667, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776185625000}, {"instrument": "SPX", "mid_signal": 199934, "gamma_signal": -4790, "vega_signal": -447932, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776185625000}, {"instrument": "SPX", "mid_signal": 172011, "gamma_signal": 46429, "vega_signal": -286672, "option_type": "C", "stock_price": 6956, "utc_time": 1776185630000}, {"instrument": "SPX", "mid_signal": 1269543, "gamma_signal": -41444, "vega_signal": -1108960, "option_type": "P", "stock_price": 6956, "utc_time": 1776185630000}, {"instrument": "SPX", "mid_signal": 2812190, "gamma_signal": 117591, "vega_signal": 8716684, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776185635000}, {"instrument": "SPX", "mid_signal": 5292808, "gamma_signal": -281907, "vega_signal": -6862486, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776185635000}, {"instrument": "SPX", "mid_signal": -504513, "gamma_signal": 37216, "vega_signal": 1665863, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776185640000}, {"instrument": "SPX", "mid_signal": -5211457, "gamma_signal": 175126, "vega_signal": 13451879, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776185640000}, {"instrument": "SPX", "mid_signal": 690742, "gamma_signal": 46426, "vega_signal": -8032187, "option_type": "C", "stock_price": 6956, "utc_time": 1776185645000}, {"instrument": "SPX", "mid_signal": -2680096, "gamma_signal": 147714, "vega_signal": -10072933, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776185645000}, {"instrument": "SPX", "mid_signal": -2386698, "gamma_signal": -18503, "vega_signal": -36745905, "option_type": "C", "stock_price": 6956, "utc_time": 1776185650000}, {"instrument": "SPX", "mid_signal": -2191811, "gamma_signal": 92451, "vega_signal": 10150107, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776185650000}, {"instrument": "SPX", "mid_signal": -327789, "gamma_signal": -42385, "vega_signal": -2461847, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776185655000}, {"instrument": "SPX", "mid_signal": 5644420, "gamma_signal": -199164, "vega_signal": -5118254, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776185655000}, {"instrument": "SPX", "mid_signal": -629892, "gamma_signal": -29111, "vega_signal": -761033, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776185660000}, {"instrument": "SPX", "mid_signal": 2633978, "gamma_signal": -180565, "vega_signal": 20728268, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776185660000}, {"instrument": "SPX", "mid_signal": -1496222, "gamma_signal": -68340, "vega_signal": -3994313, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776185665000}, {"instrument": "SPX", "mid_signal": 1429293, "gamma_signal": -27092, "vega_signal": -1798955, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776185665000}, {"instrument": "SPX", "mid_signal": -366416, "gamma_signal": -14189, "vega_signal": -377332, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776185670000}, {"instrument": "SPX", "mid_signal": -739132, "gamma_signal": 14202, "vega_signal": 3631364, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776185670000}, {"instrument": "SPX", "mid_signal": 59270, "gamma_signal": -12214, "vega_signal": -1207764, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776185675000}, {"instrument": "SPX", "mid_signal": -3853946, "gamma_signal": 78634, "vega_signal": 11509472, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776185675000}, {"instrument": "SPX", "mid_signal": -3098291, "gamma_signal": -130586, "vega_signal": -3451818, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776185680000}, {"instrument": "SPX", "mid_signal": -548138, "gamma_signal": 12095, "vega_signal": 3202275, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776185680000}, {"instrument": "SPX", "mid_signal": -1766671, "gamma_signal": -101345, "vega_signal": -3599914, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776185685000}, {"instrument": "SPX", "mid_signal": 7233575, "gamma_signal": -287386, "vega_signal": -12547268, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776185685000}, {"instrument": "SPX", "mid_signal": -143214, "gamma_signal": 1018, "vega_signal": 55103, "option_type": "C", "stock_price": 6956, "utc_time": 1776185690000}, {"instrument": "SPX", "mid_signal": 1961919, "gamma_signal": -26500, "vega_signal": -1586096, "option_type": "P", "stock_price": 6956, "utc_time": 1776185690000}, {"instrument": "SPX", "mid_signal": -681490, "gamma_signal": -714, "vega_signal": -46092, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776185695000}, {"instrument": "SPX", "mid_signal": 6157156, "gamma_signal": -243663, "vega_signal": -6436049, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776185695000}, {"instrument": "SPX", "mid_signal": -4844862, "gamma_signal": -147528, "vega_signal": -3900792, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776185700000}, {"instrument": "SPX", "mid_signal": -3445396, "gamma_signal": 58709, "vega_signal": 10948820, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776185700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776185705000}, {"instrument": "SPX", "mid_signal": 431050, "gamma_signal": -149, "vega_signal": -43779, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776185705000}, {"instrument": "SPX", "mid_signal": 450493, "gamma_signal": 19836, "vega_signal": -122717, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776185710000}, {"instrument": "SPX", "mid_signal": 650671, "gamma_signal": -67902, "vega_signal": 4927509, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776185710000}, {"instrument": "SPX", "mid_signal": -319520, "gamma_signal": -49604, "vega_signal": -2626059, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776185715000}, {"instrument": "SPX", "mid_signal": 728375, "gamma_signal": -45219, "vega_signal": -359148, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776185715000}, {"instrument": "SPX", "mid_signal": 2557258, "gamma_signal": 70711, "vega_signal": -1307731, "option_type": "C", "stock_price": 6955, "utc_time": 1776185720000}, {"instrument": "SPX", "mid_signal": -294590, "gamma_signal": -4048, "vega_signal": -1560291, "option_type": "P", "stock_price": 6955, "utc_time": 1776185720000}, {"instrument": "SPX", "mid_signal": -1210105, "gamma_signal": 3459, "vega_signal": -15778913, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776185725000}, {"instrument": "SPX", "mid_signal": -3958269, "gamma_signal": 198103, "vega_signal": 2114712, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776185725000}, {"instrument": "SPX", "mid_signal": 3121743, "gamma_signal": 58512, "vega_signal": 2613144, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776185730000}, {"instrument": "SPX", "mid_signal": -7263259, "gamma_signal": 200515, "vega_signal": 14679603, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776185730000}, {"instrument": "SPX", "mid_signal": 30873, "gamma_signal": -200, "vega_signal": 966360, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776185735000}, {"instrument": "SPX", "mid_signal": -2414916, "gamma_signal": 95036, "vega_signal": 13503142, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776185735000}, {"instrument": "SPX", "mid_signal": 3273704, "gamma_signal": 106665, "vega_signal": 2766823, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776185740000}, {"instrument": "SPX", "mid_signal": 2056365, "gamma_signal": 20110, "vega_signal": -10352646, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776185740000}, {"instrument": "SPX", "mid_signal": -4049474, "gamma_signal": -118733, "vega_signal": -12965854, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776185745000}, {"instrument": "SPX", "mid_signal": 3764113, "gamma_signal": -106255, "vega_signal": -4519212, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776185745000}, {"instrument": "SPX", "mid_signal": 1085526, "gamma_signal": -22753, "vega_signal": 29820837, "option_type": "C", "stock_price": 6954, "utc_time": 1776185750000}, {"instrument": "SPX", "mid_signal": -260673, "gamma_signal": -75799, "vega_signal": 29097652, "option_type": "P", "stock_price": 6954, "utc_time": 1776185750000}, {"instrument": "SPX", "mid_signal": -1543795, "gamma_signal": -70529, "vega_signal": -1887859, "option_type": "C", "stock_price": 6954, "utc_time": 1776185755000}, {"instrument": "SPX", "mid_signal": 845307, "gamma_signal": -31803, "vega_signal": -819000, "option_type": "P", "stock_price": 6954, "utc_time": 1776185755000}, {"instrument": "SPX", "mid_signal": -353884, "gamma_signal": 6939, "vega_signal": -511996, "option_type": "C", "stock_price": 6954, "utc_time": 1776185760000}, {"instrument": "SPX", "mid_signal": 3044669, "gamma_signal": -73289, "vega_signal": -23267339, "option_type": "P", "stock_price": 6954, "utc_time": 1776185760000}, {"instrument": "SPX", "mid_signal": 1646852, "gamma_signal": 103288, "vega_signal": 1539531, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185765000}, {"instrument": "SPX", "mid_signal": -1806776, "gamma_signal": 136449, "vega_signal": -5039355, "option_type": "P", "stock_price": 6954, "utc_time": 1776185765000}, {"instrument": "SPX", "mid_signal": -882409, "gamma_signal": 80438, "vega_signal": 2859523, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185770000}, {"instrument": "SPX", "mid_signal": 1964130, "gamma_signal": -38714, "vega_signal": -16918444, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185770000}, {"instrument": "SPX", "mid_signal": 611857, "gamma_signal": 78714, "vega_signal": 1369172, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185775000}, {"instrument": "SPX", "mid_signal": -2108538, "gamma_signal": 10466, "vega_signal": 13359862, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185775000}, {"instrument": "SPX", "mid_signal": 755530, "gamma_signal": 2813, "vega_signal": -8366451, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185780000}, {"instrument": "SPX", "mid_signal": 3007750, "gamma_signal": -38907, "vega_signal": -50640134, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185780000}, {"instrument": "SPX", "mid_signal": -502473, "gamma_signal": -7909, "vega_signal": -204217, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185785000}, {"instrument": "SPX", "mid_signal": -2668577, "gamma_signal": 181191, "vega_signal": 8886978, "option_type": "P", "stock_price": 6954, "utc_time": 1776185785000}, {"instrument": "SPX", "mid_signal": -4933848, "gamma_signal": -139091, "vega_signal": 665338, "option_type": "C", "stock_price": 6954, "utc_time": 1776185790000}, {"instrument": "SPX", "mid_signal": -3317774, "gamma_signal": 108960, "vega_signal": 44099423, "option_type": "P", "stock_price": 6954, "utc_time": 1776185790000}, {"instrument": "SPX", "mid_signal": 2693774, "gamma_signal": 74837, "vega_signal": 2028623, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185795000}, {"instrument": "SPX", "mid_signal": 2275879, "gamma_signal": -39138, "vega_signal": -8916956, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185795000}, {"instrument": "SPX", "mid_signal": -558497, "gamma_signal": -2582, "vega_signal": -664151, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185800000}, {"instrument": "SPX", "mid_signal": 795147, "gamma_signal": 4935, "vega_signal": 1528518, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185800000}, {"instrument": "SPX", "mid_signal": -208798, "gamma_signal": -7803, "vega_signal": 1511524, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185805000}, {"instrument": "SPX", "mid_signal": -1127975, "gamma_signal": 13021, "vega_signal": 5522537, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185805000}, {"instrument": "SPX", "mid_signal": 719389, "gamma_signal": 10849, "vega_signal": 341349, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185810000}, {"instrument": "SPX", "mid_signal": 977996, "gamma_signal": -40414, "vega_signal": -1072895, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185810000}, {"instrument": "SPX", "mid_signal": -482177, "gamma_signal": -8584, "vega_signal": 13418643, "option_type": "C", "stock_price": 6953, "utc_time": 1776185815000}, {"instrument": "SPX", "mid_signal": 4239914, "gamma_signal": -69549, "vega_signal": -16874357, "option_type": "P", "stock_price": 6953, "utc_time": 1776185815000}, {"instrument": "SPX", "mid_signal": 4349382, "gamma_signal": 61299, "vega_signal": 1502813, "option_type": "C", "stock_price": 6953, "utc_time": 1776185820000}, {"instrument": "SPX", "mid_signal": -5126172, "gamma_signal": 257787, "vega_signal": 9650363, "option_type": "P", "stock_price": 6953, "utc_time": 1776185820000}, {"instrument": "SPX", "mid_signal": 790895, "gamma_signal": 41951, "vega_signal": 603137, "option_type": "C", "stock_price": 6953, "utc_time": 1776185825000}, {"instrument": "SPX", "mid_signal": -98613, "gamma_signal": -30299, "vega_signal": -5435680, "option_type": "P", "stock_price": 6953, "utc_time": 1776185825000}, {"instrument": "SPX", "mid_signal": -559663, "gamma_signal": -3069, "vega_signal": -742093, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185830000}, {"instrument": "SPX", "mid_signal": 157582, "gamma_signal": 5053, "vega_signal": 328513, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185830000}, {"instrument": "SPX", "mid_signal": 323892, "gamma_signal": 12651, "vega_signal": 647721, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185835000}, {"instrument": "SPX", "mid_signal": 3013866, "gamma_signal": -34551, "vega_signal": -1319657, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185835000}, {"instrument": "SPX", "mid_signal": 4176977, "gamma_signal": 145844, "vega_signal": 8587903, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185840000}, {"instrument": "SPX", "mid_signal": -1894273, "gamma_signal": 35879, "vega_signal": 4655711, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185840000}, {"instrument": "SPX", "mid_signal": 170648, "gamma_signal": 13657, "vega_signal": 379948, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185845000}, {"instrument": "SPX", "mid_signal": -408022, "gamma_signal": 80183, "vega_signal": 2725869, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185845000}, {"instrument": "SPX", "mid_signal": 389422, "gamma_signal": 1647, "vega_signal": 26295886, "option_type": "C", "stock_price": 6954, "utc_time": 1776185850000}, {"instrument": "SPX", "mid_signal": 7194247, "gamma_signal": -261918, "vega_signal": -6971714, "option_type": "P", "stock_price": 6954, "utc_time": 1776185850000}, {"instrument": "SPX", "mid_signal": 1171016, "gamma_signal": 16992, "vega_signal": 3821870, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776185855000}, {"instrument": "SPX", "mid_signal": -343552, "gamma_signal": 13914, "vega_signal": 178291, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776185855000}, {"instrument": "SPX", "mid_signal": -114947, "gamma_signal": 16751, "vega_signal": -1011025, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185860000}, {"instrument": "SPX", "mid_signal": 399405, "gamma_signal": -14043, "vega_signal": -364320, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185860000}, {"instrument": "SPX", "mid_signal": -692704, "gamma_signal": 3297, "vega_signal": -5690591, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185865000}, {"instrument": "SPX", "mid_signal": 343788, "gamma_signal": -13943, "vega_signal": 1462868, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185865000}, {"instrument": "SPX", "mid_signal": 2861252, "gamma_signal": 76396, "vega_signal": 3977124, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185870000}, {"instrument": "SPX", "mid_signal": 1419602, "gamma_signal": -75998, "vega_signal": -1749005, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185870000}, {"instrument": "SPX", "mid_signal": -744211, "gamma_signal": -2037, "vega_signal": -9874481, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185875000}, {"instrument": "SPX", "mid_signal": -544601, "gamma_signal": -19077, "vega_signal": -482215, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185875000}, {"instrument": "SPX", "mid_signal": 1423413, "gamma_signal": 13875, "vega_signal": 6131561, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185880000}, {"instrument": "SPX", "mid_signal": 729288, "gamma_signal": -40543, "vega_signal": -2817271, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185880000}, {"instrument": "SPX", "mid_signal": 830626, "gamma_signal": 49119, "vega_signal": 939711, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185885000}, {"instrument": "SPX", "mid_signal": 3202478, "gamma_signal": -118746, "vega_signal": -2170208, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185885000}, {"instrument": "SPX", "mid_signal": -481718, "gamma_signal": -20305, "vega_signal": -944416, "option_type": "C", "stock_price": 6954, "utc_time": 1776185890000}, {"instrument": "SPX", "mid_signal": 139317, "gamma_signal": 19921, "vega_signal": -3067978, "option_type": "P", "stock_price": 6954, "utc_time": 1776185890000}, {"instrument": "SPX", "mid_signal": -5715468, "gamma_signal": -58313, "vega_signal": -36236641, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185895000}, {"instrument": "SPX", "mid_signal": 1173186, "gamma_signal": 42865, "vega_signal": -6230902, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185895000}, {"instrument": "SPX", "mid_signal": -850035, "gamma_signal": -26029, "vega_signal": -715147, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185900000}, {"instrument": "SPX", "mid_signal": -1599519, "gamma_signal": 88263, "vega_signal": -916244, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776185905000}, {"instrument": "SPX", "mid_signal": 3018210, "gamma_signal": -136537, "vega_signal": -3696417, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185905000}, {"instrument": "SPX", "mid_signal": -714025, "gamma_signal": 20311, "vega_signal": -14504201, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185910000}, {"instrument": "SPX", "mid_signal": 688820, "gamma_signal": -28210, "vega_signal": -740735, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185915000}, {"instrument": "SPX", "mid_signal": -3817808, "gamma_signal": 142935, "vega_signal": 3768806, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185915000}, {"instrument": "SPX", "mid_signal": 749172, "gamma_signal": 19536, "vega_signal": 1444136, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185920000}, {"instrument": "SPX", "mid_signal": 744182, "gamma_signal": -30149, "vega_signal": -2212069, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185920000}, {"instrument": "SPX", "mid_signal": 322526, "gamma_signal": 3900, "vega_signal": 1468463, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185925000}, {"instrument": "SPX", "mid_signal": 4749925, "gamma_signal": -107725, "vega_signal": -12354603, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185925000}, {"instrument": "SPX", "mid_signal": -1101635, "gamma_signal": -18248, "vega_signal": -536205, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185930000}, {"instrument": "SPX", "mid_signal": -163634, "gamma_signal": -1022, "vega_signal": 934528, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185930000}, {"instrument": "SPX", "mid_signal": -135121, "gamma_signal": 773, "vega_signal": -1306577, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185935000}, {"instrument": "SPX", "mid_signal": -134320, "gamma_signal": 23439, "vega_signal": -4666349, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185935000}, {"instrument": "SPX", "mid_signal": -453287, "gamma_signal": 1459, "vega_signal": 4783521, "option_type": "C", "stock_price": 6953, "utc_time": 1776185940000}, {"instrument": "SPX", "mid_signal": -713, "gamma_signal": 18, "vega_signal": 3224, "option_type": "P", "stock_price": 6953, "utc_time": 1776185940000}, {"instrument": "SPX", "mid_signal": 1592666, "gamma_signal": 82611, "vega_signal": -4211109, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776185945000}, {"instrument": "SPX", "mid_signal": -203685, "gamma_signal": 36405, "vega_signal": 965589, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776185945000}, {"instrument": "SPX", "mid_signal": 249000, "gamma_signal": 15532, "vega_signal": 399377, "option_type": "C", "stock_price": 6953, "utc_time": 1776185950000}, {"instrument": "SPX", "mid_signal": -3163067, "gamma_signal": 10711, "vega_signal": 18377980, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185950000}, {"instrument": "SPX", "mid_signal": 774329, "gamma_signal": 13864, "vega_signal": 23965786, "option_type": "C", "stock_price": 6953, "utc_time": 1776185955000}, {"instrument": "SPX", "mid_signal": 691491, "gamma_signal": -37013, "vega_signal": -1006582, "option_type": "P", "stock_price": 6953, "utc_time": 1776185955000}, {"instrument": "SPX", "mid_signal": -2533218, "gamma_signal": -3182, "vega_signal": 599085, "option_type": "C", "stock_price": 6953, "utc_time": 1776185960000}, {"instrument": "SPX", "mid_signal": 587777, "gamma_signal": 8122, "vega_signal": -1237039, "option_type": "P", "stock_price": 6953, "utc_time": 1776185960000}, {"instrument": "SPX", "mid_signal": -580652, "gamma_signal": -15896, "vega_signal": -1316173, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776185965000}, {"instrument": "SPX", "mid_signal": 1006872, "gamma_signal": -8824, "vega_signal": 683724, "option_type": "P", "stock_price": 6953, "utc_time": 1776185965000}, {"instrument": "SPX", "mid_signal": 784493, "gamma_signal": 4362, "vega_signal": 680697, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185970000}, {"instrument": "SPX", "mid_signal": -2743900, "gamma_signal": 150389, "vega_signal": 961197, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185970000}, {"instrument": "SPX", "mid_signal": -1933003, "gamma_signal": -47818, "vega_signal": -1902953, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185975000}, {"instrument": "SPX", "mid_signal": -51303, "gamma_signal": 847, "vega_signal": 517024, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776185975000}, {"instrument": "SPX", "mid_signal": -4953014, "gamma_signal": -53661, "vega_signal": -862962, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185980000}, {"instrument": "SPX", "mid_signal": -4577722, "gamma_signal": 149634, "vega_signal": -297599, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776185980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776185985000}, {"instrument": "SPX", "mid_signal": -1052240, "gamma_signal": 8670, "vega_signal": 16929191, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776185985000}, {"instrument": "SPX", "mid_signal": -2386555, "gamma_signal": -80815, "vega_signal": -6693180, "option_type": "C", "stock_price": 6954, "utc_time": 1776185990000}, {"instrument": "SPX", "mid_signal": 877063, "gamma_signal": -14196, "vega_signal": -345717, "option_type": "P", "stock_price": 6954, "utc_time": 1776185990000}, {"instrument": "SPX", "mid_signal": 566396, "gamma_signal": 16919, "vega_signal": 5560927, "option_type": "C", "stock_price": 6954, "utc_time": 1776185995000}, {"instrument": "SPX", "mid_signal": 418727, "gamma_signal": 62813, "vega_signal": 1264509, "option_type": "P", "stock_price": 6954, "utc_time": 1776185995000}, {"instrument": "SPX", "mid_signal": 4813474, "gamma_signal": 151662, "vega_signal": 7624891, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776186000000}, {"instrument": "SPX", "mid_signal": 509396, "gamma_signal": 86041, "vega_signal": 7121486, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776186000000}, {"instrument": "SPX", "mid_signal": -2159761, "gamma_signal": -64142, "vega_signal": 6006288, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776186005000}, {"instrument": "SPX", "mid_signal": 333196, "gamma_signal": 16620, "vega_signal": -2795134, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776186005000}, {"instrument": "SPX", "mid_signal": -497059, "gamma_signal": 15466, "vega_signal": 1240613, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776186010000}, {"instrument": "SPX", "mid_signal": -384851, "gamma_signal": 31322, "vega_signal": 742221, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776186010000}, {"instrument": "SPX", "mid_signal": 4883678, "gamma_signal": 162655, "vega_signal": 3790975, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776186015000}, {"instrument": "SPX", "mid_signal": 2940679, "gamma_signal": -146902, "vega_signal": -2017915, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776186015000}, {"instrument": "SPX", "mid_signal": 5131918, "gamma_signal": 178876, "vega_signal": 5737944, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776186020000}, {"instrument": "SPX", "mid_signal": 4319749, "gamma_signal": -161760, "vega_signal": -4277395, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776186020000}, {"instrument": "SPX", "mid_signal": -2898640, "gamma_signal": -150161, "vega_signal": 3976416, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776186025000}, {"instrument": "SPX", "mid_signal": 4682952, "gamma_signal": -216503, "vega_signal": -5754983, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776186025000}, {"instrument": "SPX", "mid_signal": 386380, "gamma_signal": 14027, "vega_signal": 369863, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776186030000}, {"instrument": "SPX", "mid_signal": -879771, "gamma_signal": 45829, "vega_signal": 1319428, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776186030000}, {"instrument": "SPX", "mid_signal": 3140920, "gamma_signal": 16436, "vega_signal": 23409628, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776186035000}, {"instrument": "SPX", "mid_signal": -4404415, "gamma_signal": 159588, "vega_signal": 4086278, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776186035000}, {"instrument": "SPX", "mid_signal": 888993, "gamma_signal": 79898, "vega_signal": -2944155, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776186040000}, {"instrument": "SPX", "mid_signal": -9609161, "gamma_signal": 410514, "vega_signal": 10791933, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776186040000}, {"instrument": "SPX", "mid_signal": -68461, "gamma_signal": 18789, "vega_signal": -2108145, "option_type": "C", "stock_price": 6955, "utc_time": 1776186045000}, {"instrument": "SPX", "mid_signal": 4400081, "gamma_signal": -153393, "vega_signal": -6595597, "option_type": "P", "stock_price": 6955, "utc_time": 1776186045000}, {"instrument": "SPX", "mid_signal": 5822316, "gamma_signal": 110777, "vega_signal": 17674012, "option_type": "C", "stock_price": 6955, "utc_time": 1776186050000}, {"instrument": "SPX", "mid_signal": 9627729, "gamma_signal": -402732, "vega_signal": -7795937, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776186050000}, {"instrument": "SPX", "mid_signal": 4130796, "gamma_signal": 139437, "vega_signal": 6565883, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776186055000}, {"instrument": "SPX", "mid_signal": 967325, "gamma_signal": 928, "vega_signal": -1107274, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776186055000}, {"instrument": "SPX", "mid_signal": 2566570, "gamma_signal": 72874, "vega_signal": -335822, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776186060000}, {"instrument": "SPX", "mid_signal": 1047951, "gamma_signal": -44876, "vega_signal": -1128222, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776186060000}, {"instrument": "SPX", "mid_signal": -938493, "gamma_signal": -54872, "vega_signal": -1411223, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186065000}, {"instrument": "SPX", "mid_signal": 2987134, "gamma_signal": -121156, "vega_signal": 305083, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186065000}, {"instrument": "SPX", "mid_signal": -1523086, "gamma_signal": -100881, "vega_signal": -1738695, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186070000}, {"instrument": "SPX", "mid_signal": 636425, "gamma_signal": -43307, "vega_signal": -1246844, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186070000}, {"instrument": "SPX", "mid_signal": -8223110, "gamma_signal": -274739, "vega_signal": -8024916, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776186075000}, {"instrument": "SPX", "mid_signal": -4094691, "gamma_signal": 133157, "vega_signal": 2572117, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186075000}, {"instrument": "SPX", "mid_signal": 2536633, "gamma_signal": 71910, "vega_signal": 1895812, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186080000}, {"instrument": "SPX", "mid_signal": 671802, "gamma_signal": -41827, "vega_signal": -1977072, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186080000}, {"instrument": "SPX", "mid_signal": -709308, "gamma_signal": -30153, "vega_signal": -747106, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776186085000}, {"instrument": "SPX", "mid_signal": 905073, "gamma_signal": -40795, "vega_signal": -4624278, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186085000}, {"instrument": "SPX", "mid_signal": -1931715, "gamma_signal": -80404, "vega_signal": -2054712, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776186090000}, {"instrument": "SPX", "mid_signal": -1350034, "gamma_signal": 74515, "vega_signal": 2048710, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186090000}, {"instrument": "SPX", "mid_signal": 778617, "gamma_signal": -12456, "vega_signal": 4154530, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186095000}, {"instrument": "SPX", "mid_signal": 3783655, "gamma_signal": -154911, "vega_signal": -3994179, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186095000}, {"instrument": "SPX", "mid_signal": 2229202, "gamma_signal": 123940, "vega_signal": 3178837, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776186100000}, {"instrument": "SPX", "mid_signal": -716749, "gamma_signal": 45548, "vega_signal": 1297698, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776186100000}, {"instrument": "SPX", "mid_signal": 2331723, "gamma_signal": 141035, "vega_signal": 4423838, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186105000}, {"instrument": "SPX", "mid_signal": 756157, "gamma_signal": -25926, "vega_signal": 657119, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186105000}, {"instrument": "SPX", "mid_signal": 563036, "gamma_signal": 25388, "vega_signal": 2288659, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186110000}, {"instrument": "SPX", "mid_signal": 115882, "gamma_signal": 8379, "vega_signal": 507993, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186115000}, {"instrument": "SPX", "mid_signal": 230876, "gamma_signal": -5733, "vega_signal": -120600, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186115000}, {"instrument": "SPX", "mid_signal": -597065, "gamma_signal": -11429, "vega_signal": -2113384, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186120000}, {"instrument": "SPX", "mid_signal": -163356, "gamma_signal": -2970, "vega_signal": 1761043, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186120000}, {"instrument": "SPX", "mid_signal": 2929909, "gamma_signal": 74946, "vega_signal": 1930002, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186125000}, {"instrument": "SPX", "mid_signal": 79597, "gamma_signal": -11072, "vega_signal": -287195, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186125000}, {"instrument": "SPX", "mid_signal": 351193, "gamma_signal": 15094, "vega_signal": 370245, "option_type": "C", "stock_price": 6956, "utc_time": 1776186130000}, {"instrument": "SPX", "mid_signal": 2139750, "gamma_signal": -31807, "vega_signal": -12075514, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186130000}, {"instrument": "SPX", "mid_signal": 3768774, "gamma_signal": 21161, "vega_signal": 19150280, "option_type": "C", "stock_price": 6956, "utc_time": 1776186135000}, {"instrument": "SPX", "mid_signal": -353624, "gamma_signal": 14790, "vega_signal": 1194854, "option_type": "P", "stock_price": 6956, "utc_time": 1776186135000}, {"instrument": "SPX", "mid_signal": -241779, "gamma_signal": -67451, "vega_signal": 1077773, "option_type": "C", "stock_price": 6956, "utc_time": 1776186140000}, {"instrument": "SPX", "mid_signal": -4509685, "gamma_signal": 171495, "vega_signal": 2861811, "option_type": "P", "stock_price": 6956, "utc_time": 1776186140000}, {"instrument": "SPX", "mid_signal": 5627475, "gamma_signal": 25794, "vega_signal": -3563767, "option_type": "C", "stock_price": 6956, "utc_time": 1776186145000}, {"instrument": "SPX", "mid_signal": -359871, "gamma_signal": 8574, "vega_signal": 3440500, "option_type": "P", "stock_price": 6956, "utc_time": 1776186145000}, {"instrument": "SPX", "mid_signal": 336828, "gamma_signal": 1675, "vega_signal": 48420, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186150000}, {"instrument": "SPX", "mid_signal": 1177515, "gamma_signal": 81737, "vega_signal": 2059271, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186150000}, {"instrument": "SPX", "mid_signal": -4430769, "gamma_signal": -122137, "vega_signal": -3465017, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186155000}, {"instrument": "SPX", "mid_signal": -639807, "gamma_signal": 41474, "vega_signal": 2468875, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186155000}, {"instrument": "SPX", "mid_signal": 275227, "gamma_signal": 67708, "vega_signal": 1607114, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186160000}, {"instrument": "SPX", "mid_signal": 19966, "gamma_signal": -219, "vega_signal": 40834, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186160000}, {"instrument": "SPX", "mid_signal": -2607999, "gamma_signal": 9331, "vega_signal": -13533703, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186165000}, {"instrument": "SPX", "mid_signal": -162281, "gamma_signal": 6872, "vega_signal": 147433, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186165000}, {"instrument": "SPX", "mid_signal": 8316890, "gamma_signal": 224381, "vega_signal": 14943177, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186170000}, {"instrument": "SPX", "mid_signal": -344393, "gamma_signal": 15095, "vega_signal": 370272, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186170000}, {"instrument": "SPX", "mid_signal": 3714822, "gamma_signal": 171535, "vega_signal": 10141112, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186175000}, {"instrument": "SPX", "mid_signal": 2756883, "gamma_signal": -163857, "vega_signal": -4225907, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186175000}, {"instrument": "SPX", "mid_signal": 1290209, "gamma_signal": -29990, "vega_signal": 12135951, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186180000}, {"instrument": "SPX", "mid_signal": 1071630, "gamma_signal": -41257, "vega_signal": -296513, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186180000}, {"instrument": "SPX", "mid_signal": 493193, "gamma_signal": 17243, "vega_signal": 417414, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186185000}, {"instrument": "SPX", "mid_signal": 1739426, "gamma_signal": -116789, "vega_signal": -2914875, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186185000}, {"instrument": "SPX", "mid_signal": 733014, "gamma_signal": 5743, "vega_signal": 180347, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186190000}, {"instrument": "SPX", "mid_signal": 73172, "gamma_signal": -827, "vega_signal": -14164, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186190000}, {"instrument": "SPX", "mid_signal": 931922, "gamma_signal": 26736, "vega_signal": 704643, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186195000}, {"instrument": "SPX", "mid_signal": -153495, "gamma_signal": 10419, "vega_signal": 275309, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186195000}, {"instrument": "SPX", "mid_signal": 1175840, "gamma_signal": 21390, "vega_signal": -1321637, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186200000}, {"instrument": "SPX", "mid_signal": -1779503, "gamma_signal": -28683, "vega_signal": 15031982, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186200000}, {"instrument": "SPX", "mid_signal": 288175, "gamma_signal": 770, "vega_signal": -878762, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186205000}, {"instrument": "SPX", "mid_signal": -675250, "gamma_signal": 24942, "vega_signal": 4339682, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186205000}, {"instrument": "SPX", "mid_signal": 3093267, "gamma_signal": 37678, "vega_signal": 9886200, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186210000}, {"instrument": "SPX", "mid_signal": -418268, "gamma_signal": 14440, "vega_signal": 358334, "option_type": "P", "stock_price": 6957, "utc_time": 1776186210000}, {"instrument": "SPX", "mid_signal": 1157611, "gamma_signal": 1629, "vega_signal": 3311326, "option_type": "C", "stock_price": 6957, "utc_time": 1776186215000}, {"instrument": "SPX", "mid_signal": -533045, "gamma_signal": 33827, "vega_signal": 930820, "option_type": "P", "stock_price": 6957, "utc_time": 1776186215000}, {"instrument": "SPX", "mid_signal": -3884352, "gamma_signal": -167743, "vega_signal": -5083686, "option_type": "C", "stock_price": 6957, "utc_time": 1776186220000}, {"instrument": "SPX", "mid_signal": 136449, "gamma_signal": 6693, "vega_signal": -2682604, "option_type": "P", "stock_price": 6957, "utc_time": 1776186220000}, {"instrument": "SPX", "mid_signal": 2681873, "gamma_signal": 156639, "vega_signal": 4757059, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186225000}, {"instrument": "SPX", "mid_signal": -78488, "gamma_signal": 4117, "vega_signal": 258871, "option_type": "P", "stock_price": 6957, "utc_time": 1776186225000}, {"instrument": "SPX", "mid_signal": 399760, "gamma_signal": 28609, "vega_signal": 2923091, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186230000}, {"instrument": "SPX", "mid_signal": 4141371, "gamma_signal": -139008, "vega_signal": -3210796, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186235000}, {"instrument": "SPX", "mid_signal": -4129559, "gamma_signal": 128438, "vega_signal": 3160227, "option_type": "P", "stock_price": 6957, "utc_time": 1776186235000}, {"instrument": "SPX", "mid_signal": 5260060, "gamma_signal": 199223, "vega_signal": 4899091, "option_type": "C", "stock_price": 6957, "utc_time": 1776186240000}, {"instrument": "SPX", "mid_signal": -681674, "gamma_signal": 30407, "vega_signal": 1753648, "option_type": "P", "stock_price": 6957, "utc_time": 1776186240000}, {"instrument": "SPX", "mid_signal": 1850372, "gamma_signal": 73247, "vega_signal": 1015089, "option_type": "C", "stock_price": 6957, "utc_time": 1776186245000}, {"instrument": "SPX", "mid_signal": -4547712, "gamma_signal": 95337, "vega_signal": 13576815, "option_type": "P", "stock_price": 6957, "utc_time": 1776186245000}, {"instrument": "SPX", "mid_signal": -717521, "gamma_signal": 34369, "vega_signal": -3649435, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186250000}, {"instrument": "SPX", "mid_signal": -1792571, "gamma_signal": 121410, "vega_signal": 3225615, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186250000}, {"instrument": "SPX", "mid_signal": 11953030, "gamma_signal": 384428, "vega_signal": 19364508, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186255000}, {"instrument": "SPX", "mid_signal": -1511451, "gamma_signal": 109380, "vega_signal": 2815908, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186255000}, {"instrument": "SPX", "mid_signal": -4142964, "gamma_signal": -138629, "vega_signal": -3158838, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186260000}, {"instrument": "SPX", "mid_signal": -795940, "gamma_signal": 29254, "vega_signal": 2153933, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186260000}, {"instrument": "SPX", "mid_signal": -2641755, "gamma_signal": -56853, "vega_signal": -10004591, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186265000}, {"instrument": "SPX", "mid_signal": 2559960, "gamma_signal": -138247, "vega_signal": -3376240, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186265000}, {"instrument": "SPX", "mid_signal": 4046929, "gamma_signal": 164164, "vega_signal": 4033416, "option_type": "C", "stock_price": 6957, "utc_time": 1776186270000}, {"instrument": "SPX", "mid_signal": 175244, "gamma_signal": -12108, "vega_signal": 461562, "option_type": "P", "stock_price": 6957, "utc_time": 1776186270000}, {"instrument": "SPX", "mid_signal": 286459, "gamma_signal": 20526, "vega_signal": 1458000, "option_type": "C", "stock_price": 6957, "utc_time": 1776186275000}, {"instrument": "SPX", "mid_signal": 3174832, "gamma_signal": -145129, "vega_signal": -2835142, "option_type": "P", "stock_price": 6957, "utc_time": 1776186275000}, {"instrument": "SPX", "mid_signal": -1403859, "gamma_signal": 46964, "vega_signal": -11329073, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186280000}, {"instrument": "SPX", "mid_signal": 629740, "gamma_signal": -42506, "vega_signal": -1118164, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186280000}, {"instrument": "SPX", "mid_signal": 2187208, "gamma_signal": 132827, "vega_signal": 3203777, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186285000}, {"instrument": "SPX", "mid_signal": -6770846, "gamma_signal": 182234, "vega_signal": 26227788, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186285000}, {"instrument": "SPX", "mid_signal": 51696, "gamma_signal": 21585, "vega_signal": 502081, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186290000}, {"instrument": "SPX", "mid_signal": -708418, "gamma_signal": 33313, "vega_signal": 800716, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186290000}, {"instrument": "SPX", "mid_signal": -566968, "gamma_signal": 4480, "vega_signal": -2173908, "option_type": "C", "stock_price": 6956, "utc_time": 1776186295000}, {"instrument": "SPX", "mid_signal": -540470, "gamma_signal": -1026, "vega_signal": 2746531, "option_type": "P", "stock_price": 6956, "utc_time": 1776186295000}, {"instrument": "SPX", "mid_signal": -899718, "gamma_signal": 3041, "vega_signal": -2214934, "option_type": "C", "stock_price": 6956, "utc_time": 1776186300000}, {"instrument": "SPX", "mid_signal": 2435247, "gamma_signal": -73055, "vega_signal": -4328955, "option_type": "P", "stock_price": 6956, "utc_time": 1776186300000}, {"instrument": "SPX", "mid_signal": 1650498, "gamma_signal": 58223, "vega_signal": 6578759, "option_type": "C", "stock_price": 6956, "utc_time": 1776186305000}, {"instrument": "SPX", "mid_signal": 3130042, "gamma_signal": -178439, "vega_signal": -4492129, "option_type": "P", "stock_price": 6956, "utc_time": 1776186305000}, {"instrument": "SPX", "mid_signal": 153403, "gamma_signal": 5959, "vega_signal": 161852, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186310000}, {"instrument": "SPX", "mid_signal": -10305, "gamma_signal": -2322, "vega_signal": -1503283, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186310000}, {"instrument": "SPX", "mid_signal": 1097698, "gamma_signal": 18973, "vega_signal": 481528, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186315000}, {"instrument": "SPX", "mid_signal": -4679168, "gamma_signal": 173223, "vega_signal": 4603431, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186315000}, {"instrument": "SPX", "mid_signal": -897850, "gamma_signal": -21030, "vega_signal": -545625, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186320000}, {"instrument": "SPX", "mid_signal": 11774, "gamma_signal": -10594, "vega_signal": 983474, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186320000}, {"instrument": "SPX", "mid_signal": 5342979, "gamma_signal": 186354, "vega_signal": 5532253, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186325000}, {"instrument": "SPX", "mid_signal": -449034, "gamma_signal": 19758, "vega_signal": 915692, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186325000}, {"instrument": "SPX", "mid_signal": -1240348, "gamma_signal": -54847, "vega_signal": -1668849, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186330000}, {"instrument": "SPX", "mid_signal": -4790399, "gamma_signal": 150778, "vega_signal": 2383750, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186330000}, {"instrument": "SPX", "mid_signal": -138655, "gamma_signal": 44047, "vega_signal": 4366776, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186335000}, {"instrument": "SPX", "mid_signal": -1195317, "gamma_signal": 23012, "vega_signal": 8240246, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186335000}, {"instrument": "SPX", "mid_signal": -7158, "gamma_signal": 49286, "vega_signal": 2668424, "option_type": "C", "stock_price": 6957.6, "utc_time": 1776186340000}, {"instrument": "SPX", "mid_signal": -730738, "gamma_signal": 4617, "vega_signal": 2956086, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186340000}, {"instrument": "SPX", "mid_signal": 2558938, "gamma_signal": 154235, "vega_signal": 1076160, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776186345000}, {"instrument": "SPX", "mid_signal": -4234597, "gamma_signal": 123546, "vega_signal": 2800232, "option_type": "P", "stock_price": 6958, "utc_time": 1776186345000}, {"instrument": "SPX", "mid_signal": 2938169, "gamma_signal": 60712, "vega_signal": 4354388, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186350000}, {"instrument": "SPX", "mid_signal": -1568803, "gamma_signal": 85935, "vega_signal": 6916461, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186350000}, {"instrument": "SPX", "mid_signal": 94300, "gamma_signal": 19350, "vega_signal": 444408, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186355000}, {"instrument": "SPX", "mid_signal": -1587892, "gamma_signal": 84723, "vega_signal": 2238463, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186355000}, {"instrument": "SPX", "mid_signal": -1672485, "gamma_signal": -52343, "vega_signal": -906479, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186360000}, {"instrument": "SPX", "mid_signal": 1020938, "gamma_signal": -31286, "vega_signal": -4744669, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186360000}, {"instrument": "SPX", "mid_signal": -242220, "gamma_signal": 11190, "vega_signal": 253496, "option_type": "C", "stock_price": 6958, "utc_time": 1776186365000}, {"instrument": "SPX", "mid_signal": 135628, "gamma_signal": -9324, "vega_signal": -381714, "option_type": "P", "stock_price": 6958, "utc_time": 1776186365000}, {"instrument": "SPX", "mid_signal": 278556, "gamma_signal": 14560, "vega_signal": 355401, "option_type": "C", "stock_price": 6958, "utc_time": 1776186370000}, {"instrument": "SPX", "mid_signal": -2730217, "gamma_signal": 83471, "vega_signal": -3218454, "option_type": "P", "stock_price": 6958, "utc_time": 1776186370000}, {"instrument": "SPX", "mid_signal": -1452577, "gamma_signal": -75934, "vega_signal": -1805411, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186375000}, {"instrument": "SPX", "mid_signal": -924843, "gamma_signal": -12082, "vega_signal": 45813507, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186375000}, {"instrument": "SPX", "mid_signal": 8418969, "gamma_signal": 310741, "vega_signal": -17940908, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186380000}, {"instrument": "SPX", "mid_signal": -1111976, "gamma_signal": 20197, "vega_signal": 2918920, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776186380000}, {"instrument": "SPX", "mid_signal": -4014818, "gamma_signal": -95111, "vega_signal": -11657358, "option_type": "C", "stock_price": 6958, "utc_time": 1776186385000}, {"instrument": "SPX", "mid_signal": -4338683, "gamma_signal": 104211, "vega_signal": 2484603, "option_type": "P", "stock_price": 6958, "utc_time": 1776186385000}, {"instrument": "SPX", "mid_signal": 183493, "gamma_signal": 35225, "vega_signal": 838418, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186390000}, {"instrument": "SPX", "mid_signal": -1457604, "gamma_signal": 20272, "vega_signal": -366716, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186390000}, {"instrument": "SPX", "mid_signal": -1621570, "gamma_signal": -64213, "vega_signal": -1595979, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186395000}, {"instrument": "SPX", "mid_signal": 359895, "gamma_signal": -22560, "vega_signal": 1146865, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186395000}, {"instrument": "SPX", "mid_signal": 1420191, "gamma_signal": 101465, "vega_signal": 2565050, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186400000}, {"instrument": "SPX", "mid_signal": -1699852, "gamma_signal": 80655, "vega_signal": 216672, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186400000}, {"instrument": "SPX", "mid_signal": -300282, "gamma_signal": -13490, "vega_signal": -11522330, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186405000}, {"instrument": "SPX", "mid_signal": -934227, "gamma_signal": 29910, "vega_signal": 2029104, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186405000}, {"instrument": "SPX", "mid_signal": -207619, "gamma_signal": -13216, "vega_signal": -318980, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186410000}, {"instrument": "SPX", "mid_signal": -92300, "gamma_signal": 6545, "vega_signal": 197292, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186410000}, {"instrument": "SPX", "mid_signal": 278524, "gamma_signal": 14558, "vega_signal": 355360, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186415000}, {"instrument": "SPX", "mid_signal": 3911730, "gamma_signal": -130323, "vega_signal": -2571705, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186415000}, {"instrument": "SPX", "mid_signal": -2315673, "gamma_signal": -119564, "vega_signal": -2340151, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186420000}, {"instrument": "SPX", "mid_signal": 4583434, "gamma_signal": -120484, "vega_signal": -2940628, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186420000}, {"instrument": "SPX", "mid_signal": -4098675, "gamma_signal": -87262, "vega_signal": -13365908, "option_type": "C", "stock_price": 6957, "utc_time": 1776186425000}, {"instrument": "SPX", "mid_signal": 240260, "gamma_signal": -6563, "vega_signal": -1541535, "option_type": "P", "stock_price": 6957, "utc_time": 1776186425000}, {"instrument": "SPX", "mid_signal": -9030667, "gamma_signal": -165667, "vega_signal": -4342473, "option_type": "C", "stock_price": 6957, "utc_time": 1776186430000}, {"instrument": "SPX", "mid_signal": 542288, "gamma_signal": -27964, "vega_signal": -705513, "option_type": "P", "stock_price": 6957, "utc_time": 1776186430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957, "utc_time": 1776186435000}, {"instrument": "SPX", "mid_signal": -2880777, "gamma_signal": 52376, "vega_signal": 9873329, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186435000}, {"instrument": "SPX", "mid_signal": 3383737, "gamma_signal": 52557, "vega_signal": 10074929, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186440000}, {"instrument": "SPX", "mid_signal": -4574434, "gamma_signal": 150018, "vega_signal": 6620030, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186440000}, {"instrument": "SPX", "mid_signal": -1698048, "gamma_signal": -55930, "vega_signal": -1411066, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186445000}, {"instrument": "SPX", "mid_signal": 3589577, "gamma_signal": 102175, "vega_signal": 3183549, "option_type": "C", "stock_price": 6957, "utc_time": 1776186450000}, {"instrument": "SPX", "mid_signal": 2399404, "gamma_signal": -38480, "vega_signal": -7463737, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186450000}, {"instrument": "SPX", "mid_signal": 1487616, "gamma_signal": 132648, "vega_signal": 637681, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186455000}, {"instrument": "SPX", "mid_signal": 455488, "gamma_signal": 9058, "vega_signal": -263172, "option_type": "C", "stock_price": 6956, "utc_time": 1776186460000}, {"instrument": "SPX", "mid_signal": -307527, "gamma_signal": 18886, "vega_signal": 694532, "option_type": "P", "stock_price": 6956, "utc_time": 1776186460000}, {"instrument": "SPX", "mid_signal": -450754, "gamma_signal": -9497, "vega_signal": -249315, "option_type": "C", "stock_price": 6956, "utc_time": 1776186465000}, {"instrument": "SPX", "mid_signal": -3559590, "gamma_signal": 91501, "vega_signal": 12487516, "option_type": "P", "stock_price": 6956, "utc_time": 1776186465000}, {"instrument": "SPX", "mid_signal": 856163, "gamma_signal": 38138, "vega_signal": 652137, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186470000}, {"instrument": "SPX", "mid_signal": 1845325, "gamma_signal": -149492, "vega_signal": -7817057, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186470000}, {"instrument": "SPX", "mid_signal": 687163, "gamma_signal": -50609, "vega_signal": 12521612, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186475000}, {"instrument": "SPX", "mid_signal": 1207962, "gamma_signal": -97631, "vega_signal": -607177, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186475000}, {"instrument": "SPX", "mid_signal": -410597, "gamma_signal": 3285, "vega_signal": -2972481, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776186480000}, {"instrument": "SPX", "mid_signal": 3963470, "gamma_signal": -72305, "vega_signal": -17635980, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776186480000}, {"instrument": "SPX", "mid_signal": 162092, "gamma_signal": 11344, "vega_signal": 279836, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186485000}, {"instrument": "SPX", "mid_signal": 4423445, "gamma_signal": -93244, "vega_signal": -11617702, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186485000}, {"instrument": "SPX", "mid_signal": 1593746, "gamma_signal": 77283, "vega_signal": 1866559, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776186490000}, {"instrument": "SPX", "mid_signal": -1518874, "gamma_signal": 27813, "vega_signal": 691061, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776186490000}, {"instrument": "SPX", "mid_signal": 2356402, "gamma_signal": 93036, "vega_signal": 2217144, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186495000}, {"instrument": "SPX", "mid_signal": 6040074, "gamma_signal": -234799, "vega_signal": -13623103, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186495000}, {"instrument": "SPX", "mid_signal": 337963, "gamma_signal": 22516, "vega_signal": 555799, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186500000}, {"instrument": "SPX", "mid_signal": 174827, "gamma_signal": 1343, "vega_signal": 87309, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186500000}, {"instrument": "SPX", "mid_signal": -1758431, "gamma_signal": -55932, "vega_signal": -1379221, "option_type": "C", "stock_price": 6956, "utc_time": 1776186505000}, {"instrument": "SPX", "mid_signal": -102014, "gamma_signal": 19801, "vega_signal": -14235510, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186505000}, {"instrument": "SPX", "mid_signal": 1638382, "gamma_signal": 21436, "vega_signal": 4188202, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186510000}, {"instrument": "SPX", "mid_signal": -144690, "gamma_signal": 9920, "vega_signal": 262208, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186510000}, {"instrument": "SPX", "mid_signal": -575531, "gamma_signal": -19300, "vega_signal": -3348378, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186515000}, {"instrument": "SPX", "mid_signal": -4778454, "gamma_signal": -170450, "vega_signal": -4164965, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186520000}, {"instrument": "SPX", "mid_signal": -1661768, "gamma_signal": 29960, "vega_signal": 5440611, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186520000}, {"instrument": "SPX", "mid_signal": -209605, "gamma_signal": -7863, "vega_signal": -175374, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186525000}, {"instrument": "SPX", "mid_signal": -1401049, "gamma_signal": 74320, "vega_signal": 520272, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186525000}, {"instrument": "SPX", "mid_signal": 1147454, "gamma_signal": 31720, "vega_signal": 3572895, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186530000}, {"instrument": "SPX", "mid_signal": -183200, "gamma_signal": 5141, "vega_signal": 101847, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186530000}, {"instrument": "SPX", "mid_signal": -965824, "gamma_signal": -54953, "vega_signal": -1281166, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186535000}, {"instrument": "SPX", "mid_signal": 4573858, "gamma_signal": -213697, "vega_signal": -5237006, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186535000}, {"instrument": "SPX", "mid_signal": -2161474, "gamma_signal": -80277, "vega_signal": -1935760, "option_type": "C", "stock_price": 6957, "utc_time": 1776186540000}, {"instrument": "SPX", "mid_signal": 57122, "gamma_signal": -7490, "vega_signal": 2558277, "option_type": "P", "stock_price": 6957, "utc_time": 1776186540000}, {"instrument": "SPX", "mid_signal": 556154, "gamma_signal": 22995, "vega_signal": 574169, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186545000}, {"instrument": "SPX", "mid_signal": 729381, "gamma_signal": 91168, "vega_signal": -6988784, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186545000}, {"instrument": "SPX", "mid_signal": 851868, "gamma_signal": 39134, "vega_signal": 957454, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186550000}, {"instrument": "SPX", "mid_signal": 772511, "gamma_signal": -6530, "vega_signal": -205727, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186550000}, {"instrument": "SPX", "mid_signal": 2122589, "gamma_signal": 72402, "vega_signal": 5983157, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186555000}, {"instrument": "SPX", "mid_signal": 171846, "gamma_signal": 9634, "vega_signal": 214403, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186560000}, {"instrument": "SPX", "mid_signal": 2223398, "gamma_signal": -84282, "vega_signal": -2033736, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186565000}, {"instrument": "SPX", "mid_signal": 4401611, "gamma_signal": -162300, "vega_signal": -3872614, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186565000}, {"instrument": "SPX", "mid_signal": 687516, "gamma_signal": 16833, "vega_signal": 443000, "option_type": "C", "stock_price": 6956, "utc_time": 1776186570000}, {"instrument": "SPX", "mid_signal": -4150507, "gamma_signal": 132723, "vega_signal": 3167520, "option_type": "P", "stock_price": 6956, "utc_time": 1776186570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6956, "utc_time": 1776186575000}, {"instrument": "SPX", "mid_signal": 205899, "gamma_signal": -25728, "vega_signal": -607915, "option_type": "P", "stock_price": 6956, "utc_time": 1776186575000}, {"instrument": "SPX", "mid_signal": 1008043, "gamma_signal": 38724, "vega_signal": 3485218, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776186580000}, {"instrument": "SPX", "mid_signal": 3385649, "gamma_signal": -150805, "vega_signal": -3630717, "option_type": "P", "stock_price": 6956, "utc_time": 1776186580000}, {"instrument": "SPX", "mid_signal": 22006, "gamma_signal": 1867, "vega_signal": 64745, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776186585000}, {"instrument": "SPX", "mid_signal": 1060149, "gamma_signal": -57178, "vega_signal": -1388004, "option_type": "P", "stock_price": 6956, "utc_time": 1776186585000}, {"instrument": "SPX", "mid_signal": -684168, "gamma_signal": -568, "vega_signal": -37076, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776186590000}, {"instrument": "SPX", "mid_signal": 443383, "gamma_signal": -4751, "vega_signal": -3198785, "option_type": "P", "stock_price": 6956, "utc_time": 1776186590000}, {"instrument": "SPX", "mid_signal": 75382, "gamma_signal": 6565, "vega_signal": 169403, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776186595000}, {"instrument": "SPX", "mid_signal": 1176966, "gamma_signal": 28924, "vega_signal": -7201956, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186595000}, {"instrument": "SPX", "mid_signal": 2141975, "gamma_signal": 90486, "vega_signal": 2178493, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186600000}, {"instrument": "SPX", "mid_signal": -1072875, "gamma_signal": 19847, "vega_signal": 3230770, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186600000}, {"instrument": "SPX", "mid_signal": 1399953, "gamma_signal": 70163, "vega_signal": 2059478, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186605000}, {"instrument": "SPX", "mid_signal": 360482, "gamma_signal": -16638, "vega_signal": -937750, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186605000}, {"instrument": "SPX", "mid_signal": -790843, "gamma_signal": -40989, "vega_signal": -984931, "option_type": "C", "stock_price": 6957, "utc_time": 1776186610000}, {"instrument": "SPX", "mid_signal": -466603, "gamma_signal": 22557, "vega_signal": -929864, "option_type": "P", "stock_price": 6957, "utc_time": 1776186610000}, {"instrument": "SPX", "mid_signal": -2108368, "gamma_signal": -13262, "vega_signal": -4936626, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186615000}, {"instrument": "SPX", "mid_signal": -1791435, "gamma_signal": 104284, "vega_signal": -2986254, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186615000}, {"instrument": "SPX", "mid_signal": -2154181, "gamma_signal": -136665, "vega_signal": -3289292, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186620000}, {"instrument": "SPX", "mid_signal": -3441561, "gamma_signal": -55377, "vega_signal": -18445452, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186625000}, {"instrument": "SPX", "mid_signal": 88298, "gamma_signal": -6433, "vega_signal": -189483, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186625000}, {"instrument": "SPX", "mid_signal": 430526, "gamma_signal": 14295, "vega_signal": 347011, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186630000}, {"instrument": "SPX", "mid_signal": 1674951, "gamma_signal": -25195, "vega_signal": -5252401, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186630000}, {"instrument": "SPX", "mid_signal": -2405951, "gamma_signal": -96155, "vega_signal": -3202412, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186635000}, {"instrument": "SPX", "mid_signal": -1031165, "gamma_signal": 17052, "vega_signal": 3218879, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186635000}, {"instrument": "SPX", "mid_signal": 5580259, "gamma_signal": 51997, "vega_signal": 1582306, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186640000}, {"instrument": "SPX", "mid_signal": 4841494, "gamma_signal": -132995, "vega_signal": -3185089, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186640000}, {"instrument": "SPX", "mid_signal": 281476, "gamma_signal": 14821, "vega_signal": 352872, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186645000}, {"instrument": "SPX", "mid_signal": 638475, "gamma_signal": 29901, "vega_signal": 715954, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186650000}, {"instrument": "SPX", "mid_signal": -73037, "gamma_signal": 5280, "vega_signal": 195274, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186650000}, {"instrument": "SPX", "mid_signal": -97460, "gamma_signal": -3517, "vega_signal": -300532, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186655000}, {"instrument": "SPX", "mid_signal": 257409, "gamma_signal": -13906, "vega_signal": -351459, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186655000}, {"instrument": "SPX", "mid_signal": -1578351, "gamma_signal": -32690, "vega_signal": -851239, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776186660000}, {"instrument": "SPX", "mid_signal": 4141068, "gamma_signal": -148199, "vega_signal": -3528565, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776186660000}, {"instrument": "SPX", "mid_signal": -725651, "gamma_signal": -15150, "vega_signal": -1136219, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776186665000}, {"instrument": "SPX", "mid_signal": -3430242, "gamma_signal": 165392, "vega_signal": 5924414, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776186665000}, {"instrument": "SPX", "mid_signal": -282787, "gamma_signal": -14944, "vega_signal": -351553, "option_type": "C", "stock_price": 6956, "utc_time": 1776186670000}, {"instrument": "SPX", "mid_signal": -5923, "gamma_signal": 12856, "vega_signal": -3120388, "option_type": "P", "stock_price": 6956, "utc_time": 1776186670000}, {"instrument": "SPX", "mid_signal": 495452, "gamma_signal": 12368, "vega_signal": 309013, "option_type": "C", "stock_price": 6956, "utc_time": 1776186675000}, {"instrument": "SPX", "mid_signal": -4463049, "gamma_signal": 162822, "vega_signal": 4278522, "option_type": "P", "stock_price": 6956, "utc_time": 1776186675000}, {"instrument": "SPX", "mid_signal": -431555, "gamma_signal": -14156, "vega_signal": -344903, "option_type": "C", "stock_price": 6956, "utc_time": 1776186680000}, {"instrument": "SPX", "mid_signal": 150253, "gamma_signal": -10163, "vega_signal": -265506, "option_type": "P", "stock_price": 6956, "utc_time": 1776186680000}, {"instrument": "SPX", "mid_signal": 2476167, "gamma_signal": 102154, "vega_signal": 1540875, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186685000}, {"instrument": "SPX", "mid_signal": -62112, "gamma_signal": -6331, "vega_signal": -162891, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186690000}, {"instrument": "SPX", "mid_signal": -507684, "gamma_signal": 20622, "vega_signal": 742818, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186690000}, {"instrument": "SPX", "mid_signal": 146674, "gamma_signal": 1745, "vega_signal": 43761, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186695000}, {"instrument": "SPX", "mid_signal": -1520112, "gamma_signal": 83155, "vega_signal": 2033675, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186695000}, {"instrument": "SPX", "mid_signal": -900872, "gamma_signal": -84009, "vega_signal": -979664, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186700000}, {"instrument": "SPX", "mid_signal": -869044, "gamma_signal": 53974, "vega_signal": -80477, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186700000}, {"instrument": "SPX", "mid_signal": -565631, "gamma_signal": -29890, "vega_signal": -703176, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186705000}, {"instrument": "SPX", "mid_signal": -1683535, "gamma_signal": 75796, "vega_signal": 1806295, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186705000}, {"instrument": "SPX", "mid_signal": -2127185, "gamma_signal": -3671, "vega_signal": -1109457, "option_type": "C", "stock_price": 6957, "utc_time": 1776186710000}, {"instrument": "SPX", "mid_signal": -4402129, "gamma_signal": 167499, "vega_signal": 7264576, "option_type": "P", "stock_price": 6957, "utc_time": 1776186710000}, {"instrument": "SPX", "mid_signal": 898094, "gamma_signal": 38064, "vega_signal": 921834, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186715000}, {"instrument": "SPX", "mid_signal": -3428516, "gamma_signal": 154877, "vega_signal": 4805149, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186715000}, {"instrument": "SPX", "mid_signal": -732337, "gamma_signal": -47265, "vega_signal": 64575, "option_type": "C", "stock_price": 6957, "utc_time": 1776186720000}, {"instrument": "SPX", "mid_signal": 376620, "gamma_signal": -23172, "vega_signal": -549832, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186720000}, {"instrument": "SPX", "mid_signal": -657612, "gamma_signal": -46082, "vega_signal": -2652290, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186725000}, {"instrument": "SPX", "mid_signal": 1368575, "gamma_signal": -36895, "vega_signal": -3750110, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186725000}, {"instrument": "SPX", "mid_signal": 316630, "gamma_signal": -35116, "vega_signal": -752313, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186730000}, {"instrument": "SPX", "mid_signal": -399389, "gamma_signal": 16783, "vega_signal": -6269105, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186730000}, {"instrument": "SPX", "mid_signal": -170314, "gamma_signal": -11127, "vega_signal": 307259, "option_type": "C", "stock_price": 6957, "utc_time": 1776186735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186735000}, {"instrument": "SPX", "mid_signal": 114599, "gamma_signal": 24770, "vega_signal": 604216, "option_type": "C", "stock_price": 6957, "utc_time": 1776186740000}, {"instrument": "SPX", "mid_signal": -571990, "gamma_signal": 15311, "vega_signal": 6535079, "option_type": "P", "stock_price": 6957, "utc_time": 1776186740000}, {"instrument": "SPX", "mid_signal": 4414386, "gamma_signal": 150124, "vega_signal": 3511030, "option_type": "C", "stock_price": 6957, "utc_time": 1776186745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6957, "utc_time": 1776186745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957, "utc_time": 1776186750000}, {"instrument": "SPX", "mid_signal": -334896, "gamma_signal": 3207, "vega_signal": 1702841, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186750000}, {"instrument": "SPX", "mid_signal": 647577, "gamma_signal": 28554, "vega_signal": -6670260, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776186755000}, {"instrument": "SPX", "mid_signal": -431586, "gamma_signal": -14157, "vega_signal": -344928, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776186760000}, {"instrument": "SPX", "mid_signal": 2194863, "gamma_signal": -94304, "vega_signal": -2218131, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186760000}, {"instrument": "SPX", "mid_signal": 4414838, "gamma_signal": 145336, "vega_signal": 3520364, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186765000}, {"instrument": "SPX", "mid_signal": 323157, "gamma_signal": -8662, "vega_signal": -170774, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186765000}, {"instrument": "SPX", "mid_signal": -735239, "gamma_signal": -23812, "vega_signal": -2107427, "option_type": "C", "stock_price": 6957, "utc_time": 1776186770000}, {"instrument": "SPX", "mid_signal": 195165, "gamma_signal": -12265, "vega_signal": -304063, "option_type": "P", "stock_price": 6957, "utc_time": 1776186770000}, {"instrument": "SPX", "mid_signal": -335678, "gamma_signal": -3903, "vega_signal": -1470472, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186775000}, {"instrument": "SPX", "mid_signal": 2908778, "gamma_signal": -138594, "vega_signal": -3266662, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186775000}, {"instrument": "SPX", "mid_signal": 929135, "gamma_signal": 56331, "vega_signal": 1325565, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186780000}, {"instrument": "SPX", "mid_signal": -26001, "gamma_signal": -6301, "vega_signal": 1140774, "option_type": "C", "stock_price": 6957, "utc_time": 1776186785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186785000}, {"instrument": "SPX", "mid_signal": 1628509, "gamma_signal": 7365, "vega_signal": 1119089, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186790000}, {"instrument": "SPX", "mid_signal": -5462051, "gamma_signal": 153919, "vega_signal": 6840162, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186790000}, {"instrument": "SPX", "mid_signal": -879388, "gamma_signal": 1140, "vega_signal": -793247, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186795000}, {"instrument": "SPX", "mid_signal": -2731040, "gamma_signal": -79553, "vega_signal": -1935024, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186800000}, {"instrument": "SPX", "mid_signal": -8220, "gamma_signal": 6004, "vega_signal": 277039, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186800000}, {"instrument": "SPX", "mid_signal": -4760525, "gamma_signal": -64753, "vega_signal": -10557916, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186805000}, {"instrument": "SPX", "mid_signal": -17212, "gamma_signal": 1034, "vega_signal": 52287, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186805000}, {"instrument": "SPX", "mid_signal": -47315, "gamma_signal": 163, "vega_signal": -626376, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186810000}, {"instrument": "SPX", "mid_signal": -137217, "gamma_signal": 2100, "vega_signal": 314542, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186810000}, {"instrument": "SPX", "mid_signal": -2424618, "gamma_signal": -77361, "vega_signal": -9009167, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186815000}, {"instrument": "SPX", "mid_signal": -293422, "gamma_signal": 36940, "vega_signal": -2804098, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186815000}, {"instrument": "SPX", "mid_signal": -4663241, "gamma_signal": -168973, "vega_signal": -4940217, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186820000}, {"instrument": "SPX", "mid_signal": -1438202, "gamma_signal": 69362, "vega_signal": 1700870, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186820000}, {"instrument": "SPX", "mid_signal": 1175978, "gamma_signal": 77127, "vega_signal": 3270392, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186825000}, {"instrument": "SPX", "mid_signal": -85497, "gamma_signal": -308, "vega_signal": 1419433, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186825000}, {"instrument": "SPX", "mid_signal": 802419, "gamma_signal": -4088, "vega_signal": 851821, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186830000}, {"instrument": "SPX", "mid_signal": -331137, "gamma_signal": 15246, "vega_signal": 359383, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186830000}, {"instrument": "SPX", "mid_signal": -938297, "gamma_signal": -26491, "vega_signal": -645002, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186835000}, {"instrument": "SPX", "mid_signal": 257855, "gamma_signal": -14226, "vega_signal": -340930, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186835000}, {"instrument": "SPX", "mid_signal": 262225, "gamma_signal": -15008, "vega_signal": 1519971, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186840000}, {"instrument": "SPX", "mid_signal": -44158, "gamma_signal": 2481, "vega_signal": 137488, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186840000}, {"instrument": "SPX", "mid_signal": -106806, "gamma_signal": -4611, "vega_signal": -100757, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186845000}, {"instrument": "SPX", "mid_signal": -340940, "gamma_signal": 5611, "vega_signal": 1071750, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186845000}, {"instrument": "SPX", "mid_signal": 122575, "gamma_signal": -8397, "vega_signal": -202507, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186850000}, {"instrument": "SPX", "mid_signal": 6354052, "gamma_signal": -19401, "vega_signal": 728508, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186855000}, {"instrument": "SPX", "mid_signal": -44041, "gamma_signal": 619, "vega_signal": 530790, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186855000}, {"instrument": "SPX", "mid_signal": 1741077, "gamma_signal": 17788, "vega_signal": 14007146, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186860000}, {"instrument": "SPX", "mid_signal": 842791, "gamma_signal": -30512, "vega_signal": -941979, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186860000}, {"instrument": "SPX", "mid_signal": -5533865, "gamma_signal": -173623, "vega_signal": -4160368, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186865000}, {"instrument": "SPX", "mid_signal": 705901, "gamma_signal": 21313, "vega_signal": 533130, "option_type": "C", "stock_price": 6957, "utc_time": 1776186870000}, {"instrument": "SPX", "mid_signal": 331122, "gamma_signal": -15245, "vega_signal": -359368, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186870000}, {"instrument": "SPX", "mid_signal": 295734, "gamma_signal": 14764, "vega_signal": 351810, "option_type": "C", "stock_price": 6957, "utc_time": 1776186875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6957, "utc_time": 1776186875000}, {"instrument": "SPX", "mid_signal": -206514, "gamma_signal": -3303, "vega_signal": -80875, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6957, "utc_time": 1776186880000}, {"instrument": "SPX", "mid_signal": 260427, "gamma_signal": 6638, "vega_signal": 2974298, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186885000}, {"instrument": "SPX", "mid_signal": 357709, "gamma_signal": -5678, "vega_signal": -102212, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186885000}, {"instrument": "SPX", "mid_signal": 1642419, "gamma_signal": 85279, "vega_signal": 2035192, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186890000}, {"instrument": "SPX", "mid_signal": -1602489, "gamma_signal": 98867, "vega_signal": 4036976, "option_type": "P", "stock_price": 6957, "utc_time": 1776186890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957, "utc_time": 1776186895000}, {"instrument": "SPX", "mid_signal": 895439, "gamma_signal": -61739, "vega_signal": -1803699, "option_type": "P", "stock_price": 6957, "utc_time": 1776186895000}, {"instrument": "SPX", "mid_signal": -181358, "gamma_signal": -7736, "vega_signal": -1432697, "option_type": "C", "stock_price": 6957, "utc_time": 1776186900000}, {"instrument": "SPX", "mid_signal": -747754, "gamma_signal": 9406, "vega_signal": 6598998, "option_type": "P", "stock_price": 6957, "utc_time": 1776186900000}, {"instrument": "SPX", "mid_signal": 3775688, "gamma_signal": 156280, "vega_signal": 3820190, "option_type": "C", "stock_price": 6957, "utc_time": 1776186905000}, {"instrument": "SPX", "mid_signal": -1159237, "gamma_signal": 43750, "vega_signal": 558265, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186905000}, {"instrument": "SPX", "mid_signal": 435443, "gamma_signal": 17106, "vega_signal": 1607886, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186910000}, {"instrument": "SPX", "mid_signal": -900871, "gamma_signal": 45357, "vega_signal": 1050753, "option_type": "P", "stock_price": 6957, "utc_time": 1776186910000}, {"instrument": "SPX", "mid_signal": -2335761, "gamma_signal": -101655, "vega_signal": -1865848, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186915000}, {"instrument": "SPX", "mid_signal": 2277584, "gamma_signal": -103348, "vega_signal": -2498641, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186915000}, {"instrument": "SPX", "mid_signal": 1942031, "gamma_signal": 27689, "vega_signal": 776808, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776186920000}, {"instrument": "SPX", "mid_signal": 1160708, "gamma_signal": -18218, "vega_signal": -446812, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776186920000}, {"instrument": "SPX", "mid_signal": 129625, "gamma_signal": 10141, "vega_signal": 267964, "option_type": "C", "stock_price": 6957, "utc_time": 1776186925000}, {"instrument": "SPX", "mid_signal": -200701, "gamma_signal": 2186, "vega_signal": 1528066, "option_type": "P", "stock_price": 6957, "utc_time": 1776186925000}, {"instrument": "SPX", "mid_signal": -295734, "gamma_signal": -14764, "vega_signal": -351810, "option_type": "C", "stock_price": 6957, "utc_time": 1776186930000}, {"instrument": "SPX", "mid_signal": 262764, "gamma_signal": 2887, "vega_signal": 470029, "option_type": "P", "stock_price": 6957, "utc_time": 1776186930000}, {"instrument": "SPX", "mid_signal": -16, "gamma_signal": -1, "vega_signal": -15, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186935000}, {"instrument": "SPX", "mid_signal": 110876, "gamma_signal": -12506, "vega_signal": -324390, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186935000}, {"instrument": "SPX", "mid_signal": 1095111, "gamma_signal": 19460, "vega_signal": 521673, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776186940000}, {"instrument": "SPX", "mid_signal": -2118520, "gamma_signal": 84746, "vega_signal": 1996122, "option_type": "P", "stock_price": 6958, "utc_time": 1776186940000}, {"instrument": "SPX", "mid_signal": -976814, "gamma_signal": -126444, "vega_signal": -2185385, "option_type": "C", "stock_price": 6958, "utc_time": 1776186945000}, {"instrument": "SPX", "mid_signal": -757444, "gamma_signal": 45148, "vega_signal": 1162671, "option_type": "P", "stock_price": 6958, "utc_time": 1776186945000}, {"instrument": "SPX", "mid_signal": 340563, "gamma_signal": 4518, "vega_signal": 1010885, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186950000}, {"instrument": "SPX", "mid_signal": 2626796, "gamma_signal": -141436, "vega_signal": -3571664, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186950000}, {"instrument": "SPX", "mid_signal": -241506, "gamma_signal": -5512, "vega_signal": -991960, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186955000}, {"instrument": "SPX", "mid_signal": 1755894, "gamma_signal": -28346, "vega_signal": -5349234, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186955000}, {"instrument": "SPX", "mid_signal": -189859, "gamma_signal": -9102, "vega_signal": -228746, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776186960000}, {"instrument": "SPX", "mid_signal": 153293, "gamma_signal": -4767, "vega_signal": -783376, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776186960000}, {"instrument": "SPX", "mid_signal": 221815, "gamma_signal": -34174, "vega_signal": 170875, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776186965000}, {"instrument": "SPX", "mid_signal": 1549745, "gamma_signal": -20418, "vega_signal": -5595060, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776186965000}, {"instrument": "SPX", "mid_signal": -1110785, "gamma_signal": -44277, "vega_signal": -1071019, "option_type": "C", "stock_price": 6958, "utc_time": 1776186970000}, {"instrument": "SPX", "mid_signal": 2217865, "gamma_signal": -87643, "vega_signal": -2279754, "option_type": "P", "stock_price": 6958, "utc_time": 1776186970000}, {"instrument": "SPX", "mid_signal": 72028, "gamma_signal": 30796, "vega_signal": -1047777, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776186975000}, {"instrument": "SPX", "mid_signal": -708479, "gamma_signal": 103457, "vega_signal": -5900798, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776186975000}, {"instrument": "SPX", "mid_signal": 5432717, "gamma_signal": 38338, "vega_signal": 648405, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776186980000}, {"instrument": "SPX", "mid_signal": -194612, "gamma_signal": 11851, "vega_signal": 302096, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776186980000}, {"instrument": "SPX", "mid_signal": 1534152, "gamma_signal": 36415, "vega_signal": 898889, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776186985000}, {"instrument": "SPX", "mid_signal": -82337, "gamma_signal": -868, "vega_signal": 11432, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776186985000}, {"instrument": "SPX", "mid_signal": 2845659, "gamma_signal": 141442, "vega_signal": 3279087, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776186990000}, {"instrument": "SPX", "mid_signal": -4307281, "gamma_signal": 121360, "vega_signal": 2858907, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776186990000}, {"instrument": "SPX", "mid_signal": 2660727, "gamma_signal": 123250, "vega_signal": 2933187, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776186995000}, {"instrument": "SPX", "mid_signal": 71383, "gamma_signal": 1416, "vega_signal": 15201, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776186995000}, {"instrument": "SPX", "mid_signal": 3563057, "gamma_signal": 177254, "vega_signal": 5074564, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776187000000}, {"instrument": "SPX", "mid_signal": 1562909, "gamma_signal": -47863, "vega_signal": -2628198, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776187000000}, {"instrument": "SPX", "mid_signal": 3138984, "gamma_signal": 173221, "vega_signal": 4064629, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776187005000}, {"instrument": "SPX", "mid_signal": 5022524, "gamma_signal": -138923, "vega_signal": -11794185, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776187005000}, {"instrument": "SPX", "mid_signal": -481850, "gamma_signal": 60295, "vega_signal": 758301, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776187010000}, {"instrument": "SPX", "mid_signal": -233421, "gamma_signal": 10030, "vega_signal": 535650, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776187010000}, {"instrument": "SPX", "mid_signal": 26667, "gamma_signal": 9349, "vega_signal": -677612, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776187015000}, {"instrument": "SPX", "mid_signal": -192523, "gamma_signal": 11878, "vega_signal": 299013, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776187015000}, {"instrument": "SPX", "mid_signal": -4677980, "gamma_signal": -144035, "vega_signal": -14404107, "option_type": "C", "stock_price": 6959, "utc_time": 1776187020000}, {"instrument": "SPX", "mid_signal": 327801, "gamma_signal": -35575, "vega_signal": -3678778, "option_type": "P", "stock_price": 6959, "utc_time": 1776187020000}, {"instrument": "SPX", "mid_signal": -3467110, "gamma_signal": -112514, "vega_signal": -886066, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776187025000}, {"instrument": "SPX", "mid_signal": 1046951, "gamma_signal": -45197, "vega_signal": -1060382, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776187025000}, {"instrument": "SPX", "mid_signal": 2609534, "gamma_signal": 47040, "vega_signal": 10895112, "option_type": "C", "stock_price": 6959, "utc_time": 1776187030000}, {"instrument": "SPX", "mid_signal": -532843, "gamma_signal": 11571, "vega_signal": 259721, "option_type": "P", "stock_price": 6959, "utc_time": 1776187030000}, {"instrument": "SPX", "mid_signal": -4448336, "gamma_signal": -212958, "vega_signal": -5001030, "option_type": "C", "stock_price": 6959, "utc_time": 1776187035000}, {"instrument": "SPX", "mid_signal": 393331, "gamma_signal": 14592, "vega_signal": -6356130, "option_type": "P", "stock_price": 6959, "utc_time": 1776187035000}, {"instrument": "SPX", "mid_signal": -1891761, "gamma_signal": -36666, "vega_signal": -5934286, "option_type": "C", "stock_price": 6959, "utc_time": 1776187040000}, {"instrument": "SPX", "mid_signal": -145315, "gamma_signal": 9740, "vega_signal": 256663, "option_type": "P", "stock_price": 6959, "utc_time": 1776187040000}, {"instrument": "SPX", "mid_signal": 1564646, "gamma_signal": 60283, "vega_signal": 1425219, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776187045000}, {"instrument": "SPX", "mid_signal": 252048, "gamma_signal": -13914, "vega_signal": -334979, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776187045000}, {"instrument": "SPX", "mid_signal": -2175893, "gamma_signal": -201042, "vega_signal": -3754802, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776187050000}, {"instrument": "SPX", "mid_signal": -1649325, "gamma_signal": 76154, "vega_signal": 5685480, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776187050000}, {"instrument": "SPX", "mid_signal": 3844471, "gamma_signal": 159070, "vega_signal": 7957853, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776187055000}, {"instrument": "SPX", "mid_signal": 290617, "gamma_signal": -19479, "vega_signal": -513303, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776187055000}, {"instrument": "SPX", "mid_signal": -3091597, "gamma_signal": -115163, "vega_signal": -3671930, "option_type": "C", "stock_price": 6959, "utc_time": 1776187060000}, {"instrument": "SPX", "mid_signal": -3587602, "gamma_signal": 103819, "vega_signal": 2469159, "option_type": "P", "stock_price": 6959, "utc_time": 1776187060000}, {"instrument": "SPX", "mid_signal": -3350580, "gamma_signal": -161874, "vega_signal": 2898639, "option_type": "C", "stock_price": 6959, "utc_time": 1776187065000}, {"instrument": "SPX", "mid_signal": -3026049, "gamma_signal": 73211, "vega_signal": 2592972, "option_type": "P", "stock_price": 6959, "utc_time": 1776187065000}, {"instrument": "SPX", "mid_signal": 4027212, "gamma_signal": 40643, "vega_signal": -1703568, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776187070000}, {"instrument": "SPX", "mid_signal": -4499359, "gamma_signal": 167994, "vega_signal": 8607105, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776187070000}, {"instrument": "SPX", "mid_signal": 492679, "gamma_signal": 70530, "vega_signal": -3009879, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776187075000}, {"instrument": "SPX", "mid_signal": -132831, "gamma_signal": 10786, "vega_signal": 230461, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776187075000}, {"instrument": "SPX", "mid_signal": -751210, "gamma_signal": -24586, "vega_signal": -1488629, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776187080000}, {"instrument": "SPX", "mid_signal": -252059, "gamma_signal": 13914, "vega_signal": 334994, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776187080000}, {"instrument": "SPX", "mid_signal": 3222271, "gamma_signal": 106551, "vega_signal": 2567859, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776187085000}, {"instrument": "SPX", "mid_signal": 529635, "gamma_signal": -36514, "vega_signal": 51655, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776187085000}, {"instrument": "SPX", "mid_signal": 2010955, "gamma_signal": 41848, "vega_signal": 5670405, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776187090000}, {"instrument": "SPX", "mid_signal": -533140, "gamma_signal": 11573, "vega_signal": 273802, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776187090000}, {"instrument": "SPX", "mid_signal": -743097, "gamma_signal": -60008, "vega_signal": -149504, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776187095000}, {"instrument": "SPX", "mid_signal": 697510, "gamma_signal": -19847, "vega_signal": -3082972, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776187095000}, {"instrument": "SPX", "mid_signal": -1838495, "gamma_signal": -41375, "vega_signal": -1965224, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776187100000}, {"instrument": "SPX", "mid_signal": -842992, "gamma_signal": 56905, "vega_signal": 1450606, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776187100000}, {"instrument": "SPX", "mid_signal": 76984, "gamma_signal": 111217, "vega_signal": -14332930, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776187105000}, {"instrument": "SPX", "mid_signal": -2241305, "gamma_signal": 87439, "vega_signal": 3024445, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776187105000}, {"instrument": "SPX", "mid_signal": -723713, "gamma_signal": 49656, "vega_signal": 957325, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776187110000}, {"instrument": "SPX", "mid_signal": 494136, "gamma_signal": -31957, "vega_signal": -629738, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776187110000}, {"instrument": "SPX", "mid_signal": 12106768, "gamma_signal": 553351, "vega_signal": 17773239, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776187115000}, {"instrument": "SPX", "mid_signal": 300808, "gamma_signal": -19850, "vega_signal": -325204, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776187115000}, {"instrument": "SPX", "mid_signal": 5935474, "gamma_signal": 73904, "vega_signal": 3536737, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776187120000}, {"instrument": "SPX", "mid_signal": 469904, "gamma_signal": -10615, "vega_signal": -153968, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776187120000}, {"instrument": "SPX", "mid_signal": -5841692, "gamma_signal": -85291, "vega_signal": -36951584, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776187125000}, {"instrument": "SPX", "mid_signal": -564505, "gamma_signal": 10117, "vega_signal": 240069, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776187125000}, {"instrument": "SPX", "mid_signal": -1632849, "gamma_signal": -52889, "vega_signal": -1237937, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776187130000}, {"instrument": "SPX", "mid_signal": 884779, "gamma_signal": -9915, "vega_signal": -3577215, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776187130000}, {"instrument": "SPX", "mid_signal": 2748188, "gamma_signal": 53707, "vega_signal": 10590263, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776187135000}, {"instrument": "SPX", "mid_signal": -796169, "gamma_signal": 61917, "vega_signal": -2749503, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776187135000}, {"instrument": "SPX", "mid_signal": 2365891, "gamma_signal": 67798, "vega_signal": 1588025, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776187140000}, {"instrument": "SPX", "mid_signal": 198608, "gamma_signal": -13443, "vega_signal": 574137, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776187140000}, {"instrument": "SPX", "mid_signal": 2897928, "gamma_signal": 102992, "vega_signal": 2372299, "option_type": "C", "stock_price": 6960, "utc_time": 1776187145000}, {"instrument": "SPX", "mid_signal": 2126605, "gamma_signal": -79364, "vega_signal": -888491, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776187145000}, {"instrument": "SPX", "mid_signal": 6731805, "gamma_signal": 174807, "vega_signal": 18081706, "option_type": "C", "stock_price": 6960, "utc_time": 1776187150000}, {"instrument": "SPX", "mid_signal": -1088110, "gamma_signal": 29752, "vega_signal": 3635059, "option_type": "P", "stock_price": 6960, "utc_time": 1776187150000}, {"instrument": "SPX", "mid_signal": -1493822, "gamma_signal": -87856, "vega_signal": 1900196, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776187155000}, {"instrument": "SPX", "mid_signal": -26913, "gamma_signal": -1598, "vega_signal": 46848806, "option_type": "P", "stock_price": 6960, "utc_time": 1776187155000}, {"instrument": "SPX", "mid_signal": 5949402, "gamma_signal": 258029, "vega_signal": 6400841, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776187160000}, {"instrument": "SPX", "mid_signal": 273517, "gamma_signal": -41568, "vega_signal": 6537715, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776187160000}, {"instrument": "SPX", "mid_signal": 207488, "gamma_signal": -16805, "vega_signal": -5426073, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776187165000}, {"instrument": "SPX", "mid_signal": -166736, "gamma_signal": 11252, "vega_signal": 275858, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776187165000}, {"instrument": "SPX", "mid_signal": 226050, "gamma_signal": -95953, "vega_signal": 2789281, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776187170000}, {"instrument": "SPX", "mid_signal": -842398, "gamma_signal": -47079, "vega_signal": -2999942, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776187170000}, {"instrument": "SPX", "mid_signal": -2137544, "gamma_signal": -160578, "vega_signal": 4563374, "option_type": "C", "stock_price": 6961, "utc_time": 1776187175000}, {"instrument": "SPX", "mid_signal": 1108278, "gamma_signal": -77434, "vega_signal": -4772817, "option_type": "P", "stock_price": 6961, "utc_time": 1776187175000}, {"instrument": "SPX", "mid_signal": 4221287, "gamma_signal": 173704, "vega_signal": 10034903, "option_type": "C", "stock_price": 6961, "utc_time": 1776187180000}, {"instrument": "SPX", "mid_signal": -4707229, "gamma_signal": 185181, "vega_signal": 5270296, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776187180000}, {"instrument": "SPX", "mid_signal": 587649, "gamma_signal": 2822, "vega_signal": 594680, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776187185000}, {"instrument": "SPX", "mid_signal": 50001, "gamma_signal": -40570, "vega_signal": 10324566, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776187185000}, {"instrument": "SPX", "mid_signal": -3475874, "gamma_signal": -169051, "vega_signal": -3865934, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187190000}, {"instrument": "SPX", "mid_signal": 1646513, "gamma_signal": -36270, "vega_signal": -4552811, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187190000}, {"instrument": "SPX", "mid_signal": 3742118, "gamma_signal": 67665, "vega_signal": 10665619, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187195000}, {"instrument": "SPX", "mid_signal": 5089561, "gamma_signal": -171099, "vega_signal": -14097796, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187195000}, {"instrument": "SPX", "mid_signal": -367734, "gamma_signal": -25146, "vega_signal": -581010, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187200000}, {"instrument": "SPX", "mid_signal": -1635594, "gamma_signal": 24347, "vega_signal": 7405621, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187200000}, {"instrument": "SPX", "mid_signal": 3889906, "gamma_signal": 197806, "vega_signal": 7736182, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776187205000}, {"instrument": "SPX", "mid_signal": 345416, "gamma_signal": -1319, "vega_signal": -14595, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776187205000}, {"instrument": "SPX", "mid_signal": 4830885, "gamma_signal": 130893, "vega_signal": 13223285, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776187210000}, {"instrument": "SPX", "mid_signal": -588351, "gamma_signal": 7595, "vega_signal": 1167026, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187210000}, {"instrument": "SPX", "mid_signal": -2163628, "gamma_signal": -90206, "vega_signal": -619177, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776187215000}, {"instrument": "SPX", "mid_signal": -5143473, "gamma_signal": 103670, "vega_signal": 13294260, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776187215000}, {"instrument": "SPX", "mid_signal": -1612308, "gamma_signal": -27691, "vega_signal": -8563232, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187220000}, {"instrument": "SPX", "mid_signal": -26681, "gamma_signal": -635, "vega_signal": 295191, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187220000}, {"instrument": "SPX", "mid_signal": 2770379, "gamma_signal": 106568, "vega_signal": -3534815, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187225000}, {"instrument": "SPX", "mid_signal": -841383, "gamma_signal": 22477, "vega_signal": 3517259, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187225000}, {"instrument": "SPX", "mid_signal": -157793, "gamma_signal": 26376, "vega_signal": 9313371, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187230000}, {"instrument": "SPX", "mid_signal": 4178501, "gamma_signal": -144924, "vega_signal": 4571565, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776187230000}, {"instrument": "SPX", "mid_signal": -2914356, "gamma_signal": -98800, "vega_signal": -5072147, "option_type": "C", "stock_price": 6962, "utc_time": 1776187235000}, {"instrument": "SPX", "mid_signal": 598063, "gamma_signal": -46082, "vega_signal": 2455952, "option_type": "P", "stock_price": 6962, "utc_time": 1776187235000}, {"instrument": "SPX", "mid_signal": -2810343, "gamma_signal": -152459, "vega_signal": -3861231, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187240000}, {"instrument": "SPX", "mid_signal": -612141, "gamma_signal": 21786, "vega_signal": 1014436, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187240000}, {"instrument": "SPX", "mid_signal": 5769854, "gamma_signal": 270527, "vega_signal": 14932243, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187245000}, {"instrument": "SPX", "mid_signal": -2410049, "gamma_signal": 105970, "vega_signal": 4631216, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187245000}, {"instrument": "SPX", "mid_signal": -1249308, "gamma_signal": -101005, "vega_signal": -1386624, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187250000}, {"instrument": "SPX", "mid_signal": 2954, "gamma_signal": 1473, "vega_signal": 1267606, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187250000}, {"instrument": "SPX", "mid_signal": 3064576, "gamma_signal": 201358, "vega_signal": 2831891, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187255000}, {"instrument": "SPX", "mid_signal": 1291834, "gamma_signal": -88198, "vega_signal": 5767153, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187255000}, {"instrument": "SPX", "mid_signal": -1457595, "gamma_signal": -30993, "vega_signal": 15982878, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187260000}, {"instrument": "SPX", "mid_signal": 5791567, "gamma_signal": -222537, "vega_signal": -5447862, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187260000}, {"instrument": "SPX", "mid_signal": -3005567, "gamma_signal": -38334, "vega_signal": -5136005, "option_type": "C", "stock_price": 6962, "utc_time": 1776187265000}, {"instrument": "SPX", "mid_signal": 899407, "gamma_signal": -44863, "vega_signal": -956054, "option_type": "P", "stock_price": 6962, "utc_time": 1776187265000}, {"instrument": "SPX", "mid_signal": -1925914, "gamma_signal": -8817, "vega_signal": -2089383, "option_type": "C", "stock_price": 6962, "utc_time": 1776187270000}, {"instrument": "SPX", "mid_signal": 1857445, "gamma_signal": -84578, "vega_signal": -2018620, "option_type": "P", "stock_price": 6962, "utc_time": 1776187270000}, {"instrument": "SPX", "mid_signal": 2821408, "gamma_signal": 177922, "vega_signal": 2944106, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187275000}, {"instrument": "SPX", "mid_signal": -2012, "gamma_signal": 50, "vega_signal": 8338, "option_type": "P", "stock_price": 6962, "utc_time": 1776187275000}, {"instrument": "SPX", "mid_signal": 440863, "gamma_signal": 19362, "vega_signal": 462762, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187280000}, {"instrument": "SPX", "mid_signal": -49146, "gamma_signal": 3775, "vega_signal": 136808, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187280000}, {"instrument": "SPX", "mid_signal": -942694, "gamma_signal": -43082, "vega_signal": -973280, "option_type": "C", "stock_price": 6962, "utc_time": 1776187285000}, {"instrument": "SPX", "mid_signal": 195018, "gamma_signal": -12740, "vega_signal": -138698, "option_type": "P", "stock_price": 6962, "utc_time": 1776187285000}, {"instrument": "SPX", "mid_signal": -2353551, "gamma_signal": -95552, "vega_signal": -5255310, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187290000}, {"instrument": "SPX", "mid_signal": 105357, "gamma_signal": -8150, "vega_signal": -207280, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187290000}, {"instrument": "SPX", "mid_signal": 518226, "gamma_signal": 1645, "vega_signal": 47447, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187295000}, {"instrument": "SPX", "mid_signal": -108713, "gamma_signal": 17584, "vega_signal": -3416110, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187295000}, {"instrument": "SPX", "mid_signal": -1437723, "gamma_signal": -57657, "vega_signal": -2657370, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187300000}, {"instrument": "SPX", "mid_signal": 416350, "gamma_signal": -15237, "vega_signal": -341850, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187300000}, {"instrument": "SPX", "mid_signal": -704359, "gamma_signal": -65410, "vega_signal": -1201055, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187305000}, {"instrument": "SPX", "mid_signal": -149930, "gamma_signal": -2107, "vega_signal": -45832, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187305000}, {"instrument": "SPX", "mid_signal": 1162210, "gamma_signal": 28869, "vega_signal": 13037831, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187310000}, {"instrument": "SPX", "mid_signal": -34494, "gamma_signal": 2403, "vega_signal": 102522, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187310000}, {"instrument": "SPX", "mid_signal": -1631918, "gamma_signal": -75087, "vega_signal": 292594, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187315000}, {"instrument": "SPX", "mid_signal": 416368, "gamma_signal": -15238, "vega_signal": -341865, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187315000}, {"instrument": "SPX", "mid_signal": -72556, "gamma_signal": -6505, "vega_signal": -159839, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187320000}, {"instrument": "SPX", "mid_signal": -57007, "gamma_signal": 4779, "vega_signal": 133721, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187320000}, {"instrument": "SPX", "mid_signal": -1957734, "gamma_signal": -109530, "vega_signal": -2138112, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187325000}, {"instrument": "SPX", "mid_signal": 1269033, "gamma_signal": -97115, "vega_signal": -2319896, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187325000}, {"instrument": "SPX", "mid_signal": -5574681, "gamma_signal": -157473, "vega_signal": -3593457, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187330000}, {"instrument": "SPX", "mid_signal": 1051352, "gamma_signal": -95713, "vega_signal": -896832, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187330000}, {"instrument": "SPX", "mid_signal": 2151925, "gamma_signal": 96301, "vega_signal": 1209627, "option_type": "C", "stock_price": 6963, "utc_time": 1776187335000}, {"instrument": "SPX", "mid_signal": -3217161, "gamma_signal": 112354, "vega_signal": 2467653, "option_type": "P", "stock_price": 6963, "utc_time": 1776187335000}, {"instrument": "SPX", "mid_signal": 616574, "gamma_signal": 60651, "vega_signal": 2228702, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187340000}, {"instrument": "SPX", "mid_signal": -3080630, "gamma_signal": 202286, "vega_signal": 6077630, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187340000}, {"instrument": "SPX", "mid_signal": 5039118, "gamma_signal": 183168, "vega_signal": 3277809, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187345000}, {"instrument": "SPX", "mid_signal": -3341566, "gamma_signal": 202965, "vega_signal": 716381, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187345000}, {"instrument": "SPX", "mid_signal": -49115, "gamma_signal": -4176, "vega_signal": -713517, "option_type": "C", "stock_price": 6963, "utc_time": 1776187350000}, {"instrument": "SPX", "mid_signal": 261762, "gamma_signal": -2888, "vega_signal": -1622256, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187350000}, {"instrument": "SPX", "mid_signal": -2714358, "gamma_signal": -40955, "vega_signal": -974550, "option_type": "C", "stock_price": 6963, "utc_time": 1776187355000}, {"instrument": "SPX", "mid_signal": 1049250, "gamma_signal": -144842, "vega_signal": -5629731, "option_type": "P", "stock_price": 6963, "utc_time": 1776187355000}, {"instrument": "SPX", "mid_signal": 1094634, "gamma_signal": 40304, "vega_signal": 899895, "option_type": "C", "stock_price": 6963, "utc_time": 1776187360000}, {"instrument": "SPX", "mid_signal": 114453, "gamma_signal": -993, "vega_signal": -1676126, "option_type": "P", "stock_price": 6963, "utc_time": 1776187360000}, {"instrument": "SPX", "mid_signal": -3694394, "gamma_signal": -166488, "vega_signal": -7252703, "option_type": "C", "stock_price": 6963, "utc_time": 1776187365000}, {"instrument": "SPX", "mid_signal": 478652, "gamma_signal": -6822, "vega_signal": -119734, "option_type": "P", "stock_price": 6963, "utc_time": 1776187365000}, {"instrument": "SPX", "mid_signal": -634227, "gamma_signal": 5194, "vega_signal": -683679, "option_type": "C", "stock_price": 6963, "utc_time": 1776187370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963, "utc_time": 1776187370000}, {"instrument": "SPX", "mid_signal": 3365292, "gamma_signal": 98913, "vega_signal": 2703156, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776187375000}, {"instrument": "SPX", "mid_signal": -2676944, "gamma_signal": 183691, "vega_signal": 3253919, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776187375000}, {"instrument": "SPX", "mid_signal": 3166541, "gamma_signal": 153905, "vega_signal": -10161787, "option_type": "C", "stock_price": 6963, "utc_time": 1776187380000}, {"instrument": "SPX", "mid_signal": -218321, "gamma_signal": 15203, "vega_signal": 395171, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776187380000}, {"instrument": "SPX", "mid_signal": -6227385, "gamma_signal": -157140, "vega_signal": -1431978, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187385000}, {"instrument": "SPX", "mid_signal": -4345923, "gamma_signal": 184555, "vega_signal": 3849606, "option_type": "P", "stock_price": 6963, "utc_time": 1776187385000}, {"instrument": "SPX", "mid_signal": -9218221, "gamma_signal": -336227, "vega_signal": -7102013, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187390000}, {"instrument": "SPX", "mid_signal": -837755, "gamma_signal": 19692, "vega_signal": 1823102, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187390000}, {"instrument": "SPX", "mid_signal": -5988672, "gamma_signal": -167406, "vega_signal": -7328790, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187395000}, {"instrument": "SPX", "mid_signal": 309875, "gamma_signal": -9289, "vega_signal": -78333, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187395000}, {"instrument": "SPX", "mid_signal": -681672, "gamma_signal": 1342, "vega_signal": -1612375, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187400000}, {"instrument": "SPX", "mid_signal": -8221197, "gamma_signal": 44124, "vega_signal": 52022718, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187400000}, {"instrument": "SPX", "mid_signal": -2765205, "gamma_signal": -29939, "vega_signal": -783887, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187405000}, {"instrument": "SPX", "mid_signal": -1803484, "gamma_signal": 124880, "vega_signal": 2846569, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187405000}, {"instrument": "SPX", "mid_signal": -2230068, "gamma_signal": -140338, "vega_signal": 1171377, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187410000}, {"instrument": "SPX", "mid_signal": -7713971, "gamma_signal": 71449, "vega_signal": 4893712, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776187410000}, {"instrument": "SPX", "mid_signal": -4468446, "gamma_signal": -203455, "vega_signal": -961932, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187415000}, {"instrument": "SPX", "mid_signal": -175686, "gamma_signal": 24439, "vega_signal": 17319468, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776187415000}, {"instrument": "SPX", "mid_signal": -3709342, "gamma_signal": -173890, "vega_signal": -5730667, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187420000}, {"instrument": "SPX", "mid_signal": -2811021, "gamma_signal": -50701, "vega_signal": 17869987, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187420000}, {"instrument": "SPX", "mid_signal": -5313798, "gamma_signal": -156233, "vega_signal": -4360385, "option_type": "C", "stock_price": 6964, "utc_time": 1776187425000}, {"instrument": "SPX", "mid_signal": -1878000, "gamma_signal": 15790, "vega_signal": 3432831, "option_type": "P", "stock_price": 6964, "utc_time": 1776187425000}, {"instrument": "SPX", "mid_signal": -5385856, "gamma_signal": -102940, "vega_signal": -6075486, "option_type": "C", "stock_price": 6964, "utc_time": 1776187430000}, {"instrument": "SPX", "mid_signal": -9837118, "gamma_signal": 124139, "vega_signal": 3163728, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776187430000}, {"instrument": "SPX", "mid_signal": -3073038, "gamma_signal": -174945, "vega_signal": -989693, "option_type": "C", "stock_price": 6964, "utc_time": 1776187435000}, {"instrument": "SPX", "mid_signal": -4881495, "gamma_signal": 186433, "vega_signal": 4054590, "option_type": "P", "stock_price": 6964, "utc_time": 1776187435000}, {"instrument": "SPX", "mid_signal": -5275405, "gamma_signal": -173809, "vega_signal": -5097707, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776187440000}, {"instrument": "SPX", "mid_signal": -792369, "gamma_signal": 45785, "vega_signal": 1039507, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776187440000}, {"instrument": "SPX", "mid_signal": -578615, "gamma_signal": -93419, "vega_signal": -1010658, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776187445000}, {"instrument": "SPX", "mid_signal": -881634, "gamma_signal": 62007, "vega_signal": 1489051, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776187445000}, {"instrument": "SPX", "mid_signal": 5234277, "gamma_signal": 189432, "vega_signal": 8851753, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776187450000}, {"instrument": "SPX", "mid_signal": -451984, "gamma_signal": 25901, "vega_signal": 585580, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776187450000}, {"instrument": "SPX", "mid_signal": -11448829, "gamma_signal": -509286, "vega_signal": -13953972, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187455000}, {"instrument": "SPX", "mid_signal": -4454433, "gamma_signal": 269766, "vega_signal": -983190, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187455000}, {"instrument": "SPX", "mid_signal": 2319880, "gamma_signal": 63581, "vega_signal": 655686, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187460000}, {"instrument": "SPX", "mid_signal": -109079, "gamma_signal": 5927, "vega_signal": 496189, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187460000}, {"instrument": "SPX", "mid_signal": 2990535, "gamma_signal": 221366, "vega_signal": 4812821, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776187465000}, {"instrument": "SPX", "mid_signal": 3688623, "gamma_signal": -156922, "vega_signal": -2134465, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187465000}, {"instrument": "SPX", "mid_signal": 4344375, "gamma_signal": 205891, "vega_signal": 7782791, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187470000}, {"instrument": "SPX", "mid_signal": -6835279, "gamma_signal": 401984, "vega_signal": 8506705, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187470000}, {"instrument": "SPX", "mid_signal": -1750507, "gamma_signal": -33943, "vega_signal": -4775297, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187475000}, {"instrument": "SPX", "mid_signal": -4328798, "gamma_signal": 82588, "vega_signal": 6081114, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187475000}, {"instrument": "SPX", "mid_signal": -1358394, "gamma_signal": -2300, "vega_signal": -13360030, "option_type": "C", "stock_price": 6964, "utc_time": 1776187480000}, {"instrument": "SPX", "mid_signal": 594846, "gamma_signal": -37675, "vega_signal": -2900217, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187480000}, {"instrument": "SPX", "mid_signal": -3656628, "gamma_signal": -112698, "vega_signal": -3398564, "option_type": "C", "stock_price": 6964, "utc_time": 1776187485000}, {"instrument": "SPX", "mid_signal": 600009, "gamma_signal": -10359, "vega_signal": -375377, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776187485000}, {"instrument": "SPX", "mid_signal": 2590813, "gamma_signal": 245648, "vega_signal": 2642268, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187490000}, {"instrument": "SPX", "mid_signal": -1051726, "gamma_signal": 35899, "vega_signal": 10659939, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776187490000}, {"instrument": "SPX", "mid_signal": 2975945, "gamma_signal": 156564, "vega_signal": 1473998, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776187495000}, {"instrument": "SPX", "mid_signal": -803908, "gamma_signal": 49556, "vega_signal": -3636697, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776187495000}, {"instrument": "SPX", "mid_signal": -4001952, "gamma_signal": -150090, "vega_signal": -3197308, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776187500000}, {"instrument": "SPX", "mid_signal": 831772, "gamma_signal": -11740, "vega_signal": -2075893, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776187500000}, {"instrument": "SPX", "mid_signal": -6013229, "gamma_signal": -86320, "vega_signal": -2106680, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187505000}, {"instrument": "SPX", "mid_signal": 1293284, "gamma_signal": -74373, "vega_signal": 15334238, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187505000}, {"instrument": "SPX", "mid_signal": -2188745, "gamma_signal": -61923, "vega_signal": -4619538, "option_type": "C", "stock_price": 6963, "utc_time": 1776187510000}, {"instrument": "SPX", "mid_signal": -3061093, "gamma_signal": 28171, "vega_signal": 6261911, "option_type": "P", "stock_price": 6963, "utc_time": 1776187510000}, {"instrument": "SPX", "mid_signal": -4846646, "gamma_signal": -135055, "vega_signal": -4523410, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187515000}, {"instrument": "SPX", "mid_signal": -1853871, "gamma_signal": -66909, "vega_signal": -17276412, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187515000}, {"instrument": "SPX", "mid_signal": 1179673, "gamma_signal": -44341, "vega_signal": 2136467, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187520000}, {"instrument": "SPX", "mid_signal": 4219491, "gamma_signal": 75230, "vega_signal": 1482591, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187520000}, {"instrument": "SPX", "mid_signal": -3444680, "gamma_signal": -71925, "vega_signal": -5741035, "option_type": "C", "stock_price": 6962, "utc_time": 1776187525000}, {"instrument": "SPX", "mid_signal": -2847707, "gamma_signal": 193952, "vega_signal": 4429100, "option_type": "P", "stock_price": 6962, "utc_time": 1776187525000}, {"instrument": "SPX", "mid_signal": -2717149, "gamma_signal": -93393, "vega_signal": -2036283, "option_type": "C", "stock_price": 6962, "utc_time": 1776187530000}, {"instrument": "SPX", "mid_signal": -5177755, "gamma_signal": 249930, "vega_signal": 6387232, "option_type": "P", "stock_price": 6962, "utc_time": 1776187530000}, {"instrument": "SPX", "mid_signal": -3788948, "gamma_signal": -127176, "vega_signal": -5937496, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187535000}, {"instrument": "SPX", "mid_signal": -932297, "gamma_signal": 74572, "vega_signal": 1876742, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187535000}, {"instrument": "SPX", "mid_signal": 379794, "gamma_signal": -2069, "vega_signal": -53322, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187540000}, {"instrument": "SPX", "mid_signal": 664925, "gamma_signal": -29247, "vega_signal": 211594, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187540000}, {"instrument": "SPX", "mid_signal": 176427, "gamma_signal": 5659, "vega_signal": -8935925, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187545000}, {"instrument": "SPX", "mid_signal": 634932, "gamma_signal": -45955, "vega_signal": -1055706, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187545000}, {"instrument": "SPX", "mid_signal": 1952794, "gamma_signal": 41899, "vega_signal": -7658799, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187550000}, {"instrument": "SPX", "mid_signal": -303432, "gamma_signal": 23696, "vega_signal": 541381, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187550000}, {"instrument": "SPX", "mid_signal": -696228, "gamma_signal": 11572, "vega_signal": -1146236, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187555000}, {"instrument": "SPX", "mid_signal": 1692215, "gamma_signal": -99729, "vega_signal": -1760418, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187555000}, {"instrument": "SPX", "mid_signal": 537493, "gamma_signal": 11489, "vega_signal": 263928, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187560000}, {"instrument": "SPX", "mid_signal": 41621, "gamma_signal": -1026, "vega_signal": -331325, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187560000}, {"instrument": "SPX", "mid_signal": 1308542, "gamma_signal": 36859, "vega_signal": 2388700, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187565000}, {"instrument": "SPX", "mid_signal": -114766, "gamma_signal": 9020, "vega_signal": 216690, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187565000}, {"instrument": "SPX", "mid_signal": -4398986, "gamma_signal": -30744, "vega_signal": -2142414, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187570000}, {"instrument": "SPX", "mid_signal": 3756035, "gamma_signal": -158531, "vega_signal": -4251520, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187570000}, {"instrument": "SPX", "mid_signal": -1254476, "gamma_signal": -33441, "vega_signal": -3924455, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187575000}, {"instrument": "SPX", "mid_signal": 329629, "gamma_signal": -22010, "vega_signal": -529488, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187575000}, {"instrument": "SPX", "mid_signal": 5870009, "gamma_signal": 283013, "vega_signal": 7833089, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187580000}, {"instrument": "SPX", "mid_signal": 7583142, "gamma_signal": -326203, "vega_signal": -10372453, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187580000}, {"instrument": "SPX", "mid_signal": 5173796, "gamma_signal": 283792, "vega_signal": 6259832, "option_type": "C", "stock_price": 6962, "utc_time": 1776187585000}, {"instrument": "SPX", "mid_signal": 4688241, "gamma_signal": -143369, "vega_signal": -1033619, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187585000}, {"instrument": "SPX", "mid_signal": 479289, "gamma_signal": 22890, "vega_signal": 904998, "option_type": "C", "stock_price": 6962, "utc_time": 1776187590000}, {"instrument": "SPX", "mid_signal": -1150006, "gamma_signal": -14761, "vega_signal": 5332264, "option_type": "P", "stock_price": 6962, "utc_time": 1776187590000}, {"instrument": "SPX", "mid_signal": -76243, "gamma_signal": -1723, "vega_signal": -33942, "option_type": "C", "stock_price": 6962, "utc_time": 1776187595000}, {"instrument": "SPX", "mid_signal": -2749489, "gamma_signal": 84708, "vega_signal": 13617772, "option_type": "P", "stock_price": 6962, "utc_time": 1776187595000}, {"instrument": "SPX", "mid_signal": 2311911, "gamma_signal": 36809, "vega_signal": 3627141, "option_type": "C", "stock_price": 6962, "utc_time": 1776187600000}, {"instrument": "SPX", "mid_signal": 1234401, "gamma_signal": -74935, "vega_signal": -1618808, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187600000}, {"instrument": "SPX", "mid_signal": -3709357, "gamma_signal": -164224, "vega_signal": -3314276, "option_type": "C", "stock_price": 6962, "utc_time": 1776187605000}, {"instrument": "SPX", "mid_signal": -402247, "gamma_signal": 1165, "vega_signal": 2804726, "option_type": "P", "stock_price": 6962, "utc_time": 1776187605000}, {"instrument": "SPX", "mid_signal": -476200, "gamma_signal": -37408, "vega_signal": 15932593, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187610000}, {"instrument": "SPX", "mid_signal": -1239619, "gamma_signal": 33249, "vega_signal": 9602636, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187610000}, {"instrument": "SPX", "mid_signal": 751053, "gamma_signal": -4346, "vega_signal": 7418037, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187615000}, {"instrument": "SPX", "mid_signal": -1693503, "gamma_signal": 28779, "vega_signal": 5340410, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187615000}, {"instrument": "SPX", "mid_signal": -514492, "gamma_signal": -12652, "vega_signal": -282685, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187620000}, {"instrument": "SPX", "mid_signal": -24048, "gamma_signal": -5420, "vega_signal": 1231100, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187620000}, {"instrument": "SPX", "mid_signal": 5655165, "gamma_signal": 75552, "vega_signal": -584907, "option_type": "C", "stock_price": 6962, "utc_time": 1776187625000}, {"instrument": "SPX", "mid_signal": 7222780, "gamma_signal": -381873, "vega_signal": -8216089, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187625000}, {"instrument": "SPX", "mid_signal": 103844, "gamma_signal": -1354, "vega_signal": 910702, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187630000}, {"instrument": "SPX", "mid_signal": -261213, "gamma_signal": 20191, "vega_signal": 468509, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187630000}, {"instrument": "SPX", "mid_signal": -6596185, "gamma_signal": -88981, "vega_signal": -2173821, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187635000}, {"instrument": "SPX", "mid_signal": -704057, "gamma_signal": 53034, "vega_signal": 1219722, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187635000}, {"instrument": "SPX", "mid_signal": 441387, "gamma_signal": -10933, "vega_signal": -202578, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187640000}, {"instrument": "SPX", "mid_signal": -799619, "gamma_signal": 44633, "vega_signal": 1931724, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187640000}, {"instrument": "SPX", "mid_signal": 284319, "gamma_signal": 25316, "vega_signal": -1043697, "option_type": "C", "stock_price": 6962, "utc_time": 1776187645000}, {"instrument": "SPX", "mid_signal": 778117, "gamma_signal": -14531, "vega_signal": -2257369, "option_type": "P", "stock_price": 6962, "utc_time": 1776187645000}, {"instrument": "SPX", "mid_signal": 588396, "gamma_signal": 19418, "vega_signal": 442155, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187650000}, {"instrument": "SPX", "mid_signal": 3476724, "gamma_signal": -192361, "vega_signal": -6128231, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187650000}, {"instrument": "SPX", "mid_signal": 64387, "gamma_signal": 2594, "vega_signal": 49912, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187655000}, {"instrument": "SPX", "mid_signal": -324329, "gamma_signal": 16441, "vega_signal": 345790, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187655000}, {"instrument": "SPX", "mid_signal": -1160030, "gamma_signal": -18250, "vega_signal": -3095813, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187660000}, {"instrument": "SPX", "mid_signal": 2923152, "gamma_signal": -140298, "vega_signal": -2926480, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187660000}, {"instrument": "SPX", "mid_signal": 2202088, "gamma_signal": 149200, "vega_signal": 3173360, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187665000}, {"instrument": "SPX", "mid_signal": -414353, "gamma_signal": 45376, "vega_signal": 1124799, "option_type": "P", "stock_price": 6962, "utc_time": 1776187665000}, {"instrument": "SPX", "mid_signal": 228050, "gamma_signal": 6555, "vega_signal": 3369259, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187670000}, {"instrument": "SPX", "mid_signal": -326032, "gamma_signal": 18139, "vega_signal": 405877, "option_type": "P", "stock_price": 6962, "utc_time": 1776187670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187675000}, {"instrument": "SPX", "mid_signal": -357483, "gamma_signal": 3493, "vega_signal": 2049462, "option_type": "P", "stock_price": 6962, "utc_time": 1776187675000}, {"instrument": "SPX", "mid_signal": -158940, "gamma_signal": 1153, "vega_signal": 16210, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187680000}, {"instrument": "SPX", "mid_signal": -897160, "gamma_signal": 31747, "vega_signal": 10432567, "option_type": "P", "stock_price": 6962, "utc_time": 1776187680000}, {"instrument": "SPX", "mid_signal": 232217, "gamma_signal": 19437, "vega_signal": 455453, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187685000}, {"instrument": "SPX", "mid_signal": 399749, "gamma_signal": -10513, "vega_signal": -2625688, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187690000}, {"instrument": "SPX", "mid_signal": -1238221, "gamma_signal": 35671, "vega_signal": 891819, "option_type": "P", "stock_price": 6962, "utc_time": 1776187690000}, {"instrument": "SPX", "mid_signal": -306299, "gamma_signal": -1591, "vega_signal": -16334937, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187695000}, {"instrument": "SPX", "mid_signal": -290255, "gamma_signal": 12887, "vega_signal": 718928, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187695000}, {"instrument": "SPX", "mid_signal": -4635245, "gamma_signal": -153665, "vega_signal": -3957855, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187700000}, {"instrument": "SPX", "mid_signal": 295929, "gamma_signal": -14060, "vega_signal": -270042, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187700000}, {"instrument": "SPX", "mid_signal": 3783287, "gamma_signal": 212946, "vega_signal": 3586746, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187705000}, {"instrument": "SPX", "mid_signal": 3909872, "gamma_signal": -190815, "vega_signal": -3997810, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187705000}, {"instrument": "SPX", "mid_signal": 599119, "gamma_signal": -12101, "vega_signal": -299547, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187710000}, {"instrument": "SPX", "mid_signal": -263591, "gamma_signal": -10000, "vega_signal": -630107, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187710000}, {"instrument": "SPX", "mid_signal": 489332, "gamma_signal": 15757, "vega_signal": 307777, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776187715000}, {"instrument": "SPX", "mid_signal": 1811240, "gamma_signal": -76912, "vega_signal": -1693011, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776187715000}, {"instrument": "SPX", "mid_signal": 1114528, "gamma_signal": 115605, "vega_signal": -1152400, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776187720000}, {"instrument": "SPX", "mid_signal": 274118, "gamma_signal": -18734, "vega_signal": 528461, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187720000}, {"instrument": "SPX", "mid_signal": -777257, "gamma_signal": -44289, "vega_signal": -2108227, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776187725000}, {"instrument": "SPX", "mid_signal": 2800330, "gamma_signal": -145001, "vega_signal": -4117444, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776187725000}, {"instrument": "SPX", "mid_signal": 18285, "gamma_signal": 9951, "vega_signal": 212367, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187730000}, {"instrument": "SPX", "mid_signal": -333683, "gamma_signal": 16598, "vega_signal": 343765, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187730000}, {"instrument": "SPX", "mid_signal": -105472, "gamma_signal": -1969, "vega_signal": -1050570, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187735000}, {"instrument": "SPX", "mid_signal": 154787, "gamma_signal": -7394, "vega_signal": -129979, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187735000}, {"instrument": "SPX", "mid_signal": -1445989, "gamma_signal": -81517, "vega_signal": -1679467, "option_type": "C", "stock_price": 6962, "utc_time": 1776187740000}, {"instrument": "SPX", "mid_signal": -1106691, "gamma_signal": 23078, "vega_signal": 490454, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187740000}, {"instrument": "SPX", "mid_signal": -187499, "gamma_signal": -14313, "vega_signal": -297617, "option_type": "C", "stock_price": 6962, "utc_time": 1776187745000}, {"instrument": "SPX", "mid_signal": -8121297, "gamma_signal": 139358, "vega_signal": 16720858, "option_type": "P", "stock_price": 6962, "utc_time": 1776187745000}, {"instrument": "SPX", "mid_signal": 353307, "gamma_signal": 5735, "vega_signal": 1068237, "option_type": "C", "stock_price": 6962, "utc_time": 1776187750000}, {"instrument": "SPX", "mid_signal": -423461, "gamma_signal": 15792, "vega_signal": 1281112, "option_type": "P", "stock_price": 6962, "utc_time": 1776187750000}, {"instrument": "SPX", "mid_signal": 124989, "gamma_signal": 860, "vega_signal": 3124598, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187755000}, {"instrument": "SPX", "mid_signal": 252134, "gamma_signal": -15374, "vega_signal": -317425, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187755000}, {"instrument": "SPX", "mid_signal": -98057, "gamma_signal": -8765, "vega_signal": -192853, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187760000}, {"instrument": "SPX", "mid_signal": -26286, "gamma_signal": 384, "vega_signal": 342645, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187760000}, {"instrument": "SPX", "mid_signal": 2558772, "gamma_signal": 120437, "vega_signal": 3434208, "option_type": "C", "stock_price": 6962, "utc_time": 1776187765000}, {"instrument": "SPX", "mid_signal": -186168, "gamma_signal": 284, "vega_signal": 15496326, "option_type": "P", "stock_price": 6962, "utc_time": 1776187765000}, {"instrument": "SPX", "mid_signal": 1021204, "gamma_signal": 35515, "vega_signal": 736977, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776187770000}, {"instrument": "SPX", "mid_signal": -430061, "gamma_signal": 36314, "vega_signal": 1051615, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776187770000}, {"instrument": "SPX", "mid_signal": 17610, "gamma_signal": -21566, "vega_signal": 3125295, "option_type": "C", "stock_price": 6962, "utc_time": 1776187775000}, {"instrument": "SPX", "mid_signal": -561337, "gamma_signal": 39051, "vega_signal": 853991, "option_type": "P", "stock_price": 6962, "utc_time": 1776187775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962, "utc_time": 1776187780000}, {"instrument": "SPX", "mid_signal": 256972, "gamma_signal": -15440, "vega_signal": -404465, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187780000}, {"instrument": "SPX", "mid_signal": -1577270, "gamma_signal": -58493, "vega_signal": -1236798, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187785000}, {"instrument": "SPX", "mid_signal": 476906, "gamma_signal": -18123, "vega_signal": -2593149, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187785000}, {"instrument": "SPX", "mid_signal": -215678, "gamma_signal": -15029, "vega_signal": -1001991, "option_type": "C", "stock_price": 6962, "utc_time": 1776187790000}, {"instrument": "SPX", "mid_signal": -234886, "gamma_signal": 18403, "vega_signal": 432195, "option_type": "P", "stock_price": 6962, "utc_time": 1776187790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962, "utc_time": 1776187795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962, "utc_time": 1776187795000}, {"instrument": "SPX", "mid_signal": 1005599, "gamma_signal": 61784, "vega_signal": 1320179, "option_type": "C", "stock_price": 6962, "utc_time": 1776187800000}, {"instrument": "SPX", "mid_signal": -1950535, "gamma_signal": 134578, "vega_signal": 2969609, "option_type": "P", "stock_price": 6962, "utc_time": 1776187800000}, {"instrument": "SPX", "mid_signal": 30730, "gamma_signal": 2839, "vega_signal": 80533, "option_type": "C", "stock_price": 6962, "utc_time": 1776187805000}, {"instrument": "SPX", "mid_signal": -2287759, "gamma_signal": 146404, "vega_signal": 3180445, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187805000}, {"instrument": "SPX", "mid_signal": 362476, "gamma_signal": 16600, "vega_signal": 343805, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187810000}, {"instrument": "SPX", "mid_signal": -426534, "gamma_signal": 11022, "vega_signal": 82202, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187810000}, {"instrument": "SPX", "mid_signal": 4534436, "gamma_signal": 37557, "vega_signal": 14398377, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187815000}, {"instrument": "SPX", "mid_signal": 5442787, "gamma_signal": -110308, "vega_signal": -2350222, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187815000}, {"instrument": "SPX", "mid_signal": 589295, "gamma_signal": 24727, "vega_signal": 1406574, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187820000}, {"instrument": "SPX", "mid_signal": -642616, "gamma_signal": 46365, "vega_signal": -146307, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187820000}, {"instrument": "SPX", "mid_signal": 562811, "gamma_signal": 978, "vega_signal": 6143870, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187825000}, {"instrument": "SPX", "mid_signal": -1235136, "gamma_signal": 1858, "vega_signal": 8865430, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187825000}, {"instrument": "SPX", "mid_signal": 3983634, "gamma_signal": 86401, "vega_signal": 12180716, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187830000}, {"instrument": "SPX", "mid_signal": 744062, "gamma_signal": -31507, "vega_signal": -1630154, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187830000}, {"instrument": "SPX", "mid_signal": -2285080, "gamma_signal": -148175, "vega_signal": -3067023, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187835000}, {"instrument": "SPX", "mid_signal": 2371646, "gamma_signal": 2467, "vega_signal": -13627818, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776187835000}, {"instrument": "SPX", "mid_signal": -729863, "gamma_signal": -32820, "vega_signal": -684103, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776187840000}, {"instrument": "SPX", "mid_signal": -1869902, "gamma_signal": 128662, "vega_signal": 2837285, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187840000}, {"instrument": "SPX", "mid_signal": -1337486, "gamma_signal": -63039, "vega_signal": 7587502, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187845000}, {"instrument": "SPX", "mid_signal": -252533, "gamma_signal": 15212, "vega_signal": 322201, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776187845000}, {"instrument": "SPX", "mid_signal": 1370458, "gamma_signal": 89598, "vega_signal": -6688005, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776187850000}, {"instrument": "SPX", "mid_signal": -12647, "gamma_signal": 245, "vega_signal": 46678, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187850000}, {"instrument": "SPX", "mid_signal": -408790, "gamma_signal": -3990, "vega_signal": -87744, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187855000}, {"instrument": "SPX", "mid_signal": 3288953, "gamma_signal": -35895, "vega_signal": -14031389, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187855000}, {"instrument": "SPX", "mid_signal": 2897793, "gamma_signal": 54328, "vega_signal": 1208268, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776187860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776187860000}, {"instrument": "SPX", "mid_signal": 2762240, "gamma_signal": 135406, "vega_signal": 2788649, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187865000}, {"instrument": "SPX", "mid_signal": 782420, "gamma_signal": -43911, "vega_signal": 1941450, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187865000}, {"instrument": "SPX", "mid_signal": 604617, "gamma_signal": 5634, "vega_signal": -796301, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187870000}, {"instrument": "SPX", "mid_signal": -1348670, "gamma_signal": 21728, "vega_signal": 3539859, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187870000}, {"instrument": "SPX", "mid_signal": -2709138, "gamma_signal": -125829, "vega_signal": -3836558, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187875000}, {"instrument": "SPX", "mid_signal": -780327, "gamma_signal": 48964, "vega_signal": 5455606, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187875000}, {"instrument": "SPX", "mid_signal": -232253, "gamma_signal": -99579, "vega_signal": -1593996, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187880000}, {"instrument": "SPX", "mid_signal": -306513, "gamma_signal": 4865, "vega_signal": 789904, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776187880000}, {"instrument": "SPX", "mid_signal": -2571546, "gamma_signal": -201155, "vega_signal": -1237155, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187885000}, {"instrument": "SPX", "mid_signal": -1176876, "gamma_signal": 105282, "vega_signal": 2355711, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187885000}, {"instrument": "SPX", "mid_signal": -1268013, "gamma_signal": -62915, "vega_signal": 125784, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187890000}, {"instrument": "SPX", "mid_signal": -1867884, "gamma_signal": 128501, "vega_signal": 2831355, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187890000}, {"instrument": "SPX", "mid_signal": 2543583, "gamma_signal": 67011, "vega_signal": 6980572, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187895000}, {"instrument": "SPX", "mid_signal": -3092021, "gamma_signal": 39430, "vega_signal": 14582431, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187895000}, {"instrument": "SPX", "mid_signal": 1456729, "gamma_signal": 83774, "vega_signal": 1716415, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187900000}, {"instrument": "SPX", "mid_signal": -288199, "gamma_signal": 23608, "vega_signal": 697725, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187900000}, {"instrument": "SPX", "mid_signal": -1886123, "gamma_signal": 20443, "vega_signal": -13890059, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776187905000}, {"instrument": "SPX", "mid_signal": -1113083, "gamma_signal": 43976, "vega_signal": 564441, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187905000}, {"instrument": "SPX", "mid_signal": -595802, "gamma_signal": -39810, "vega_signal": -1454195, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187910000}, {"instrument": "SPX", "mid_signal": -1636302, "gamma_signal": -56959, "vega_signal": -2697535, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776187915000}, {"instrument": "SPX", "mid_signal": 189786, "gamma_signal": -2101, "vega_signal": -1486785, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776187915000}, {"instrument": "SPX", "mid_signal": -2105230, "gamma_signal": -78661, "vega_signal": 2410303, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776187920000}, {"instrument": "SPX", "mid_signal": 625115, "gamma_signal": -17446, "vega_signal": -5771117, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776187920000}, {"instrument": "SPX", "mid_signal": -4767164, "gamma_signal": -248261, "vega_signal": -7728423, "option_type": "C", "stock_price": 6964, "utc_time": 1776187925000}, {"instrument": "SPX", "mid_signal": 334635, "gamma_signal": -24258, "vega_signal": 860601, "option_type": "P", "stock_price": 6964, "utc_time": 1776187925000}, {"instrument": "SPX", "mid_signal": -3830699, "gamma_signal": -204241, "vega_signal": -4087309, "option_type": "C", "stock_price": 6964, "utc_time": 1776187930000}, {"instrument": "SPX", "mid_signal": -1226664, "gamma_signal": 103242, "vega_signal": 2302617, "option_type": "P", "stock_price": 6964, "utc_time": 1776187930000}, {"instrument": "SPX", "mid_signal": 2754236, "gamma_signal": 108579, "vega_signal": 1242867, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776187935000}, {"instrument": "SPX", "mid_signal": 983682, "gamma_signal": -26999, "vega_signal": -7824316, "option_type": "P", "stock_price": 6964, "utc_time": 1776187935000}, {"instrument": "SPX", "mid_signal": -2578955, "gamma_signal": -56940, "vega_signal": -1223113, "option_type": "C", "stock_price": 6964, "utc_time": 1776187940000}, {"instrument": "SPX", "mid_signal": 609256, "gamma_signal": -11135, "vega_signal": -2109339, "option_type": "P", "stock_price": 6964, "utc_time": 1776187940000}, {"instrument": "SPX", "mid_signal": -3656957, "gamma_signal": -73350, "vega_signal": -10128123, "option_type": "C", "stock_price": 6964, "utc_time": 1776187945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964, "utc_time": 1776187945000}, {"instrument": "SPX", "mid_signal": 2054908, "gamma_signal": 98652, "vega_signal": 4618621, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776187950000}, {"instrument": "SPX", "mid_signal": -8785, "gamma_signal": 410, "vega_signal": 27909, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776187950000}, {"instrument": "SPX", "mid_signal": 3159499, "gamma_signal": 26865, "vega_signal": 16602455, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776187955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776187955000}, {"instrument": "SPX", "mid_signal": 77126, "gamma_signal": 7212, "vega_signal": 161681, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187960000}, {"instrument": "SPX", "mid_signal": 840922, "gamma_signal": -106275, "vega_signal": -3481530, "option_type": "P", "stock_price": 6964, "utc_time": 1776187960000}, {"instrument": "SPX", "mid_signal": -368974, "gamma_signal": -88200, "vega_signal": -1902086, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776187965000}, {"instrument": "SPX", "mid_signal": -2019652, "gamma_signal": 39269, "vega_signal": 10862009, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187965000}, {"instrument": "SPX", "mid_signal": 6875301, "gamma_signal": 389576, "vega_signal": -5382643, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187970000}, {"instrument": "SPX", "mid_signal": 580114, "gamma_signal": -10637, "vega_signal": -149854, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187970000}, {"instrument": "SPX", "mid_signal": -3507803, "gamma_signal": -82066, "vega_signal": -10207995, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187975000}, {"instrument": "SPX", "mid_signal": -390416, "gamma_signal": 23919, "vega_signal": 512776, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187975000}, {"instrument": "SPX", "mid_signal": -1529627, "gamma_signal": -130410, "vega_signal": -32471467, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187980000}, {"instrument": "SPX", "mid_signal": -5141102, "gamma_signal": 57967, "vega_signal": 1382310, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776187980000}, {"instrument": "SPX", "mid_signal": 765693, "gamma_signal": 70380, "vega_signal": -4153254, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187985000}, {"instrument": "SPX", "mid_signal": -467676, "gamma_signal": 15230, "vega_signal": 309301, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187985000}, {"instrument": "SPX", "mid_signal": 736247, "gamma_signal": 29531, "vega_signal": -2326600, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187990000}, {"instrument": "SPX", "mid_signal": 1102701, "gamma_signal": -80168, "vega_signal": -1641993, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187990000}, {"instrument": "SPX", "mid_signal": -4404492, "gamma_signal": -119723, "vega_signal": -2485783, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776187995000}, {"instrument": "SPX", "mid_signal": -276904, "gamma_signal": -13049, "vega_signal": 5417129, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776187995000}, {"instrument": "SPX", "mid_signal": 91087, "gamma_signal": 2357, "vega_signal": 783276, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188000000}, {"instrument": "SPX", "mid_signal": -2277589, "gamma_signal": 78613, "vega_signal": 1570845, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188000000}, {"instrument": "SPX", "mid_signal": 407464, "gamma_signal": 16570, "vega_signal": 332094, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188005000}, {"instrument": "SPX", "mid_signal": -11354, "gamma_signal": 135, "vega_signal": 173753, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188005000}, {"instrument": "SPX", "mid_signal": -2608105, "gamma_signal": -67191, "vega_signal": -1413492, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188010000}, {"instrument": "SPX", "mid_signal": -2777629, "gamma_signal": -27608, "vega_signal": -9782790, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188015000}, {"instrument": "SPX", "mid_signal": 147654, "gamma_signal": -1524, "vega_signal": -2456049, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188015000}, {"instrument": "SPX", "mid_signal": -14825, "gamma_signal": -286, "vega_signal": -345556, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188020000}, {"instrument": "SPX", "mid_signal": -2193775, "gamma_signal": 36561, "vega_signal": 9407643, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188020000}, {"instrument": "SPX", "mid_signal": 1238018, "gamma_signal": 1194, "vega_signal": -1571447, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188025000}, {"instrument": "SPX", "mid_signal": -11892034, "gamma_signal": 381080, "vega_signal": 8631580, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188025000}, {"instrument": "SPX", "mid_signal": -1673253, "gamma_signal": -91016, "vega_signal": -1799482, "option_type": "C", "stock_price": 6965, "utc_time": 1776188030000}, {"instrument": "SPX", "mid_signal": -317739, "gamma_signal": 18774, "vega_signal": 407627, "option_type": "P", "stock_price": 6965, "utc_time": 1776188030000}, {"instrument": "SPX", "mid_signal": 3383524, "gamma_signal": 82088, "vega_signal": 998358, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188035000}, {"instrument": "SPX", "mid_signal": -2411400, "gamma_signal": 47286, "vega_signal": 9225782, "option_type": "P", "stock_price": 6965, "utc_time": 1776188035000}, {"instrument": "SPX", "mid_signal": 7362633, "gamma_signal": 179121, "vega_signal": 13146713, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188040000}, {"instrument": "SPX", "mid_signal": 1145379, "gamma_signal": -4512, "vega_signal": -11355708, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188040000}, {"instrument": "SPX", "mid_signal": 2150790, "gamma_signal": 64509, "vega_signal": 1350777, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188045000}, {"instrument": "SPX", "mid_signal": 44557, "gamma_signal": 28768, "vega_signal": -4299040, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188045000}, {"instrument": "SPX", "mid_signal": -44017, "gamma_signal": 7691, "vega_signal": -1265637, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188050000}, {"instrument": "SPX", "mid_signal": 6624597, "gamma_signal": -336834, "vega_signal": -6705511, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188050000}, {"instrument": "SPX", "mid_signal": -401019, "gamma_signal": -8230, "vega_signal": -1840415, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188055000}, {"instrument": "SPX", "mid_signal": 465155, "gamma_signal": 28260, "vega_signal": -45326913, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188055000}, {"instrument": "SPX", "mid_signal": -5490963, "gamma_signal": -78951, "vega_signal": -1819296, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188060000}, {"instrument": "SPX", "mid_signal": 3043121, "gamma_signal": -165603, "vega_signal": -4059661, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188060000}, {"instrument": "SPX", "mid_signal": 2058328, "gamma_signal": 118199, "vega_signal": 2940074, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188065000}, {"instrument": "SPX", "mid_signal": -347095, "gamma_signal": -22159, "vega_signal": 8288466, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188065000}, {"instrument": "SPX", "mid_signal": 4711344, "gamma_signal": 64492, "vega_signal": -10629038, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188070000}, {"instrument": "SPX", "mid_signal": -119538, "gamma_signal": 15517, "vega_signal": 319381, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188070000}, {"instrument": "SPX", "mid_signal": -754014, "gamma_signal": -124582, "vega_signal": -2426979, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188075000}, {"instrument": "SPX", "mid_signal": -1109279, "gamma_signal": 42483, "vega_signal": 3134759, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188075000}, {"instrument": "SPX", "mid_signal": -851252, "gamma_signal": -21225, "vega_signal": -596093, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188080000}, {"instrument": "SPX", "mid_signal": -3345273, "gamma_signal": -181221, "vega_signal": -3598458, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188085000}, {"instrument": "SPX", "mid_signal": -542098, "gamma_signal": 19378, "vega_signal": 4454014, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188085000}, {"instrument": "SPX", "mid_signal": 4554684, "gamma_signal": 162621, "vega_signal": 6057765, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188090000}, {"instrument": "SPX", "mid_signal": 311049, "gamma_signal": -7215, "vega_signal": -1598596, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188095000}, {"instrument": "SPX", "mid_signal": 61983, "gamma_signal": -5283, "vega_signal": -137207, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188095000}, {"instrument": "SPX", "mid_signal": 393565, "gamma_signal": 9517, "vega_signal": 1695042, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188100000}, {"instrument": "SPX", "mid_signal": -476651, "gamma_signal": 22558, "vega_signal": 489964, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188100000}, {"instrument": "SPX", "mid_signal": -53957, "gamma_signal": -30521, "vega_signal": -603880, "option_type": "C", "stock_price": 6965, "utc_time": 1776188105000}, {"instrument": "SPX", "mid_signal": -6322385, "gamma_signal": 26960, "vega_signal": -186579, "option_type": "P", "stock_price": 6965, "utc_time": 1776188105000}, {"instrument": "SPX", "mid_signal": 1707021, "gamma_signal": 133262, "vega_signal": 14062640, "option_type": "C", "stock_price": 6965, "utc_time": 1776188110000}, {"instrument": "SPX", "mid_signal": 327774, "gamma_signal": 4097, "vega_signal": -1035500, "option_type": "P", "stock_price": 6965, "utc_time": 1776188110000}, {"instrument": "SPX", "mid_signal": 2656406, "gamma_signal": 163828, "vega_signal": -840319, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188115000}, {"instrument": "SPX", "mid_signal": -26516, "gamma_signal": 20777, "vega_signal": 774526, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188115000}, {"instrument": "SPX", "mid_signal": -1304471, "gamma_signal": -46720, "vega_signal": -955823, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188120000}, {"instrument": "SPX", "mid_signal": 129488, "gamma_signal": -3071, "vega_signal": -716456, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188120000}, {"instrument": "SPX", "mid_signal": 2295824, "gamma_signal": 126267, "vega_signal": 2547940, "option_type": "C", "stock_price": 6965, "utc_time": 1776188125000}, {"instrument": "SPX", "mid_signal": -497835, "gamma_signal": 24847, "vega_signal": 1150965, "option_type": "P", "stock_price": 6965, "utc_time": 1776188125000}, {"instrument": "SPX", "mid_signal": 5088386, "gamma_signal": 203207, "vega_signal": 8966300, "option_type": "C", "stock_price": 6965, "utc_time": 1776188130000}, {"instrument": "SPX", "mid_signal": 2479257, "gamma_signal": -82854, "vega_signal": -2537448, "option_type": "P", "stock_price": 6965, "utc_time": 1776188130000}, {"instrument": "SPX", "mid_signal": 677805, "gamma_signal": 43295, "vega_signal": 877537, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776188135000}, {"instrument": "SPX", "mid_signal": 3271223, "gamma_signal": 168529, "vega_signal": 3370250, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188140000}, {"instrument": "SPX", "mid_signal": 3042427, "gamma_signal": -57961, "vega_signal": -10357604, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188140000}, {"instrument": "SPX", "mid_signal": 1463910, "gamma_signal": 32617, "vega_signal": 4445016, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188145000}, {"instrument": "SPX", "mid_signal": 918805, "gamma_signal": -38450, "vega_signal": -806243, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188145000}, {"instrument": "SPX", "mid_signal": -3580343, "gamma_signal": -148766, "vega_signal": -5560968, "option_type": "C", "stock_price": 6964, "utc_time": 1776188150000}, {"instrument": "SPX", "mid_signal": 3502339, "gamma_signal": -171146, "vega_signal": -3464756, "option_type": "P", "stock_price": 6964, "utc_time": 1776188150000}, {"instrument": "SPX", "mid_signal": -909567, "gamma_signal": 35607, "vega_signal": -388383, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188155000}, {"instrument": "SPX", "mid_signal": 2261885, "gamma_signal": -87212, "vega_signal": -1722546, "option_type": "P", "stock_price": 6964, "utc_time": 1776188155000}, {"instrument": "SPX", "mid_signal": -5398744, "gamma_signal": -216504, "vega_signal": -10835333, "option_type": "C", "stock_price": 6964, "utc_time": 1776188160000}, {"instrument": "SPX", "mid_signal": -8888943, "gamma_signal": -79791, "vega_signal": -1169376, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776188160000}, {"instrument": "SPX", "mid_signal": 3710538, "gamma_signal": 52450, "vega_signal": 1228868, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188165000}, {"instrument": "SPX", "mid_signal": -219530, "gamma_signal": 11586, "vega_signal": 843559, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776188165000}, {"instrument": "SPX", "mid_signal": 6521721, "gamma_signal": 78121, "vega_signal": 8639005, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188170000}, {"instrument": "SPX", "mid_signal": -429241, "gamma_signal": 39984, "vega_signal": 847003, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776188170000}, {"instrument": "SPX", "mid_signal": -1874561, "gamma_signal": -51948, "vega_signal": -11354443, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188175000}, {"instrument": "SPX", "mid_signal": 519981, "gamma_signal": -37276, "vega_signal": -799522, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188175000}, {"instrument": "SPX", "mid_signal": -862344, "gamma_signal": -38385, "vega_signal": -764059, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188180000}, {"instrument": "SPX", "mid_signal": 1764292, "gamma_signal": -59664, "vega_signal": -1205781, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188180000}, {"instrument": "SPX", "mid_signal": 139888, "gamma_signal": 660, "vega_signal": 4783162, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188185000}, {"instrument": "SPX", "mid_signal": -6000729, "gamma_signal": 52371, "vega_signal": 16880847, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776188185000}, {"instrument": "SPX", "mid_signal": 3029491, "gamma_signal": 147827, "vega_signal": 2935785, "option_type": "C", "stock_price": 6964, "utc_time": 1776188190000}, {"instrument": "SPX", "mid_signal": 44523, "gamma_signal": 2606, "vega_signal": 87360, "option_type": "P", "stock_price": 6964, "utc_time": 1776188190000}, {"instrument": "SPX", "mid_signal": -2051309, "gamma_signal": -81306, "vega_signal": -1647485, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188195000}, {"instrument": "SPX", "mid_signal": -572096, "gamma_signal": 32521, "vega_signal": 658956, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776188195000}, {"instrument": "SPX", "mid_signal": 536024, "gamma_signal": 43084, "vega_signal": -45912, "option_type": "C", "stock_price": 6964, "utc_time": 1776188200000}, {"instrument": "SPX", "mid_signal": 667879, "gamma_signal": -22337, "vega_signal": -1387047, "option_type": "P", "stock_price": 6964, "utc_time": 1776188200000}, {"instrument": "SPX", "mid_signal": 2562824, "gamma_signal": 101215, "vega_signal": 2588023, "option_type": "C", "stock_price": 6964, "utc_time": 1776188205000}, {"instrument": "SPX", "mid_signal": 885838, "gamma_signal": -54800, "vega_signal": -2085941, "option_type": "P", "stock_price": 6964, "utc_time": 1776188205000}, {"instrument": "SPX", "mid_signal": -327099, "gamma_signal": -16852, "vega_signal": -337001, "option_type": "C", "stock_price": 6964, "utc_time": 1776188210000}, {"instrument": "SPX", "mid_signal": -126501, "gamma_signal": 9116, "vega_signal": 526087, "option_type": "P", "stock_price": 6964, "utc_time": 1776188210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964, "utc_time": 1776188215000}, {"instrument": "SPX", "mid_signal": -708758, "gamma_signal": 9403, "vega_signal": 4845319, "option_type": "P", "stock_price": 6964, "utc_time": 1776188215000}, {"instrument": "SPX", "mid_signal": 2657311, "gamma_signal": 161656, "vega_signal": 3201855, "option_type": "C", "stock_price": 6964, "utc_time": 1776188220000}, {"instrument": "SPX", "mid_signal": -1458833, "gamma_signal": 102795, "vega_signal": 3027904, "option_type": "P", "stock_price": 6964, "utc_time": 1776188220000}, {"instrument": "SPX", "mid_signal": 829449, "gamma_signal": 46919, "vega_signal": 944146, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188225000}, {"instrument": "SPX", "mid_signal": 748884, "gamma_signal": -35254, "vega_signal": -743089, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188225000}, {"instrument": "SPX", "mid_signal": -57758, "gamma_signal": -31039, "vega_signal": 6661, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188230000}, {"instrument": "SPX", "mid_signal": 1271806, "gamma_signal": -57251, "vega_signal": 14174290, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188230000}, {"instrument": "SPX", "mid_signal": 4164876, "gamma_signal": 176606, "vega_signal": 6225341, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188235000}, {"instrument": "SPX", "mid_signal": 569483, "gamma_signal": 14470, "vega_signal": 302807, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188240000}, {"instrument": "SPX", "mid_signal": 2132243, "gamma_signal": -123297, "vega_signal": -3212925, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776188240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188245000}, {"instrument": "SPX", "mid_signal": -8560179, "gamma_signal": 332527, "vega_signal": 10957762, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776188245000}, {"instrument": "SPX", "mid_signal": -86419, "gamma_signal": -3182, "vega_signal": -547570, "option_type": "C", "stock_price": 6964, "utc_time": 1776188250000}, {"instrument": "SPX", "mid_signal": -5791987, "gamma_signal": 59737, "vega_signal": 19722554, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776188250000}, {"instrument": "SPX", "mid_signal": 3254821, "gamma_signal": 190231, "vega_signal": 3743060, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188255000}, {"instrument": "SPX", "mid_signal": 77405, "gamma_signal": -11608, "vega_signal": -253122, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188255000}, {"instrument": "SPX", "mid_signal": 157024, "gamma_signal": 19193, "vega_signal": 366392, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188260000}, {"instrument": "SPX", "mid_signal": -1707738, "gamma_signal": 70236, "vega_signal": 2153280, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188260000}, {"instrument": "SPX", "mid_signal": 2248492, "gamma_signal": 145031, "vega_signal": 45163, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188265000}, {"instrument": "SPX", "mid_signal": 579836, "gamma_signal": -33623, "vega_signal": -792714, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188265000}, {"instrument": "SPX", "mid_signal": 2992469, "gamma_signal": 155508, "vega_signal": 3073021, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188270000}, {"instrument": "SPX", "mid_signal": -1321598, "gamma_signal": 59433, "vega_signal": -372727, "option_type": "P", "stock_price": 6965, "utc_time": 1776188270000}, {"instrument": "SPX", "mid_signal": -506503, "gamma_signal": 59432, "vega_signal": -5716132, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188275000}, {"instrument": "SPX", "mid_signal": -677047, "gamma_signal": 80733, "vega_signal": -3829801, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188280000}, {"instrument": "SPX", "mid_signal": -461873, "gamma_signal": 15498, "vega_signal": 307089, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188280000}, {"instrument": "SPX", "mid_signal": 740392, "gamma_signal": 37831, "vega_signal": -371459, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188285000}, {"instrument": "SPX", "mid_signal": -2049209, "gamma_signal": 119147, "vega_signal": 2603872, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188285000}, {"instrument": "SPX", "mid_signal": -4202658, "gamma_signal": -180660, "vega_signal": -4895832, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188290000}, {"instrument": "SPX", "mid_signal": 21724, "gamma_signal": -490, "vega_signal": -187918, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188290000}, {"instrument": "SPX", "mid_signal": -4940499, "gamma_signal": -149995, "vega_signal": -3901767, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188295000}, {"instrument": "SPX", "mid_signal": -6426946, "gamma_signal": 21561, "vega_signal": 664349, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188295000}, {"instrument": "SPX", "mid_signal": -223995, "gamma_signal": -22157, "vega_signal": 9725863, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188300000}, {"instrument": "SPX", "mid_signal": -1242428, "gamma_signal": 74762, "vega_signal": 325076, "option_type": "P", "stock_price": 6965, "utc_time": 1776188300000}, {"instrument": "SPX", "mid_signal": 7157478, "gamma_signal": 334201, "vega_signal": 6630472, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188305000}, {"instrument": "SPX", "mid_signal": 261069, "gamma_signal": -462, "vega_signal": -4268320, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188305000}, {"instrument": "SPX", "mid_signal": -799917, "gamma_signal": -33157, "vega_signal": -659483, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188310000}, {"instrument": "SPX", "mid_signal": 482220, "gamma_signal": 9989, "vega_signal": 1831185, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188315000}, {"instrument": "SPX", "mid_signal": 1401203, "gamma_signal": -105702, "vega_signal": -2584763, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188315000}, {"instrument": "SPX", "mid_signal": 3053811, "gamma_signal": 35530, "vega_signal": 855650, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188320000}, {"instrument": "SPX", "mid_signal": -70693, "gamma_signal": 734, "vega_signal": 1208819, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188320000}, {"instrument": "SPX", "mid_signal": -2173520, "gamma_signal": -57367, "vega_signal": -1049857, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188325000}, {"instrument": "SPX", "mid_signal": 645646, "gamma_signal": -17961, "vega_signal": -4212461, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188325000}, {"instrument": "SPX", "mid_signal": 172851, "gamma_signal": 6364, "vega_signal": 1095219, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188330000}, {"instrument": "SPX", "mid_signal": 281281, "gamma_signal": -1157, "vega_signal": -3943734, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188335000}, {"instrument": "SPX", "mid_signal": -461860, "gamma_signal": 15498, "vega_signal": 307080, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188335000}, {"instrument": "SPX", "mid_signal": 3649849, "gamma_signal": 47480, "vega_signal": 11809183, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188340000}, {"instrument": "SPX", "mid_signal": 1641423, "gamma_signal": 108483, "vega_signal": 2149559, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188345000}, {"instrument": "SPX", "mid_signal": 1847441, "gamma_signal": -61990, "vega_signal": -1228319, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188345000}, {"instrument": "SPX", "mid_signal": 2223929, "gamma_signal": 163506, "vega_signal": 3229126, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188350000}, {"instrument": "SPX", "mid_signal": 4618602, "gamma_signal": -154976, "vega_signal": -3070799, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188350000}, {"instrument": "SPX", "mid_signal": 3631695, "gamma_signal": 186109, "vega_signal": 4431248, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188355000}, {"instrument": "SPX", "mid_signal": -517154, "gamma_signal": -33163, "vega_signal": 1701993, "option_type": "C", "stock_price": 6964, "utc_time": 1776188360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188360000}, {"instrument": "SPX", "mid_signal": 2710302, "gamma_signal": 94287, "vega_signal": 9036846, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188365000}, {"instrument": "SPX", "mid_signal": -452266, "gamma_signal": 15873, "vega_signal": 200843, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188365000}, {"instrument": "SPX", "mid_signal": 680750, "gamma_signal": -3560, "vega_signal": 3759801, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188370000}, {"instrument": "SPX", "mid_signal": -3400009, "gamma_signal": -56463, "vega_signal": -10649133, "option_type": "C", "stock_price": 6964, "utc_time": 1776188375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188375000}, {"instrument": "SPX", "mid_signal": 475643, "gamma_signal": 11009, "vega_signal": 1957709, "option_type": "C", "stock_price": 6964, "utc_time": 1776188380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964, "utc_time": 1776188380000}, {"instrument": "SPX", "mid_signal": 220638, "gamma_signal": 15067, "vega_signal": 137940, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964, "utc_time": 1776188385000}, {"instrument": "SPX", "mid_signal": -6947030, "gamma_signal": -102139, "vega_signal": -2315714, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188390000}, {"instrument": "SPX", "mid_signal": 1050185, "gamma_signal": -26351, "vega_signal": -526353, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776188390000}, {"instrument": "SPX", "mid_signal": -791763, "gamma_signal": -44775, "vega_signal": -955040, "option_type": "C", "stock_price": 6964, "utc_time": 1776188395000}, {"instrument": "SPX", "mid_signal": -2457734, "gamma_signal": 44660, "vega_signal": 9197550, "option_type": "P", "stock_price": 6964, "utc_time": 1776188395000}, {"instrument": "SPX", "mid_signal": -204552, "gamma_signal": -6806, "vega_signal": -120095, "option_type": "C", "stock_price": 6964, "utc_time": 1776188400000}, {"instrument": "SPX", "mid_signal": -3673089, "gamma_signal": 142942, "vega_signal": 7699866, "option_type": "P", "stock_price": 6964, "utc_time": 1776188400000}, {"instrument": "SPX", "mid_signal": -541499, "gamma_signal": -11687, "vega_signal": -248914, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188405000}, {"instrument": "SPX", "mid_signal": -536033, "gamma_signal": 43188, "vega_signal": 988361, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188405000}, {"instrument": "SPX", "mid_signal": -541499, "gamma_signal": -11687, "vega_signal": -248914, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188410000}, {"instrument": "SPX", "mid_signal": 10797, "gamma_signal": -560, "vega_signal": -32559, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188410000}, {"instrument": "SPX", "mid_signal": 988369, "gamma_signal": 18198, "vega_signal": 13743103, "option_type": "C", "stock_price": 6964, "utc_time": 1776188415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188415000}, {"instrument": "SPX", "mid_signal": 1827353, "gamma_signal": 140632, "vega_signal": 1749640, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188420000}, {"instrument": "SPX", "mid_signal": 4698263, "gamma_signal": -163831, "vega_signal": -3153447, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776188420000}, {"instrument": "SPX", "mid_signal": -505168, "gamma_signal": -15717, "vega_signal": 3405678, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188425000}, {"instrument": "SPX", "mid_signal": 978249, "gamma_signal": 6286, "vega_signal": -5096009, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188425000}, {"instrument": "SPX", "mid_signal": 429531, "gamma_signal": 31106, "vega_signal": 2852485, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188430000}, {"instrument": "SPX", "mid_signal": 355327, "gamma_signal": -13476, "vega_signal": -1271992, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188430000}, {"instrument": "SPX", "mid_signal": -2226405, "gamma_signal": -111436, "vega_signal": -1384885, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188435000}, {"instrument": "SPX", "mid_signal": 390086, "gamma_signal": -28421, "vega_signal": 400873, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776188435000}, {"instrument": "SPX", "mid_signal": 1637120, "gamma_signal": 36095, "vega_signal": 5443582, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188440000}, {"instrument": "SPX", "mid_signal": 316490, "gamma_signal": -11910, "vega_signal": -283649, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188440000}, {"instrument": "SPX", "mid_signal": -1635592, "gamma_signal": -39274, "vega_signal": -22963073, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188445000}, {"instrument": "SPX", "mid_signal": -93375, "gamma_signal": 2246, "vega_signal": 577402, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188445000}, {"instrument": "SPX", "mid_signal": 118776, "gamma_signal": 10228, "vega_signal": 211896, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188450000}, {"instrument": "SPX", "mid_signal": -2248525, "gamma_signal": 48840, "vega_signal": 4897528, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188450000}, {"instrument": "SPX", "mid_signal": -407353, "gamma_signal": -16436, "vega_signal": -325688, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188455000}, {"instrument": "SPX", "mid_signal": -1370067, "gamma_signal": 42189, "vega_signal": 12014782, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188455000}, {"instrument": "SPX", "mid_signal": -3003798, "gamma_signal": -151558, "vega_signal": -2928456, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776188460000}, {"instrument": "SPX", "mid_signal": -456386, "gamma_signal": 15907, "vega_signal": 307641, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776188460000}, {"instrument": "SPX", "mid_signal": 398732, "gamma_signal": 31938, "vega_signal": 322484, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776188465000}, {"instrument": "SPX", "mid_signal": -113233, "gamma_signal": 9064, "vega_signal": 205460, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776188465000}, {"instrument": "SPX", "mid_signal": 514932, "gamma_signal": -11911, "vega_signal": 11894667, "option_type": "C", "stock_price": 6964, "utc_time": 1776188470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776188470000}, {"instrument": "SPX", "mid_signal": -1099221, "gamma_signal": -34607, "vega_signal": 616781, "option_type": "C", "stock_price": 6964, "utc_time": 1776188475000}, {"instrument": "SPX", "mid_signal": -268666, "gamma_signal": -926, "vega_signal": 1467210, "option_type": "P", "stock_price": 6964, "utc_time": 1776188475000}, {"instrument": "SPX", "mid_signal": -108074, "gamma_signal": 32432, "vega_signal": -17070590, "option_type": "C", "stock_price": 6964, "utc_time": 1776188480000}, {"instrument": "SPX", "mid_signal": -684333, "gamma_signal": 38794, "vega_signal": 804440, "option_type": "P", "stock_price": 6964, "utc_time": 1776188480000}, {"instrument": "SPX", "mid_signal": -3067301, "gamma_signal": -96504, "vega_signal": -12582848, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188485000}, {"instrument": "SPX", "mid_signal": 3186403, "gamma_signal": -135426, "vega_signal": -3231999, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188485000}, {"instrument": "SPX", "mid_signal": -746424, "gamma_signal": -22634, "vega_signal": 3099942, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188490000}, {"instrument": "SPX", "mid_signal": -2126872, "gamma_signal": 93323, "vega_signal": 5311087, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188490000}, {"instrument": "SPX", "mid_signal": 5084043, "gamma_signal": 239288, "vega_signal": 4732036, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188495000}, {"instrument": "SPX", "mid_signal": 723542, "gamma_signal": -6803, "vega_signal": -1978524, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188495000}, {"instrument": "SPX", "mid_signal": -3566614, "gamma_signal": -159716, "vega_signal": -2213097, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188500000}, {"instrument": "SPX", "mid_signal": 1572312, "gamma_signal": 128862, "vega_signal": -1328986, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188505000}, {"instrument": "SPX", "mid_signal": 2840029, "gamma_signal": 96503, "vega_signal": 1980161, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188510000}, {"instrument": "SPX", "mid_signal": 5511889, "gamma_signal": -127392, "vega_signal": -11266757, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188510000}, {"instrument": "SPX", "mid_signal": -554338, "gamma_signal": -17821, "vega_signal": -356545, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188515000}, {"instrument": "SPX", "mid_signal": -10231546, "gamma_signal": 201014, "vega_signal": 7490849, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188515000}, {"instrument": "SPX", "mid_signal": -3754824, "gamma_signal": 8195, "vega_signal": -997804, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188520000}, {"instrument": "SPX", "mid_signal": 333779, "gamma_signal": -5503, "vega_signal": -1063241, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188520000}, {"instrument": "SPX", "mid_signal": 406556, "gamma_signal": 18064, "vega_signal": 1245368, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188525000}, {"instrument": "SPX", "mid_signal": 306242, "gamma_signal": -16534, "vega_signal": -327637, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188525000}, {"instrument": "SPX", "mid_signal": -333998, "gamma_signal": -43324, "vega_signal": 1549767, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188530000}, {"instrument": "SPX", "mid_signal": 2838692, "gamma_signal": 150904, "vega_signal": 2948400, "option_type": "C", "stock_price": 6964, "utc_time": 1776188535000}, {"instrument": "SPX", "mid_signal": 6338420, "gamma_signal": -15050, "vega_signal": 1028628, "option_type": "P", "stock_price": 6964, "utc_time": 1776188535000}, {"instrument": "SPX", "mid_signal": -164232, "gamma_signal": -1286, "vega_signal": -28892, "option_type": "C", "stock_price": 6964, "utc_time": 1776188540000}, {"instrument": "SPX", "mid_signal": 1797140, "gamma_signal": -128136, "vega_signal": -2790046, "option_type": "P", "stock_price": 6964, "utc_time": 1776188540000}, {"instrument": "SPX", "mid_signal": -600032, "gamma_signal": -4105, "vega_signal": -2468613, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188545000}, {"instrument": "SPX", "mid_signal": 83929, "gamma_signal": -838, "vega_signal": -1257874, "option_type": "P", "stock_price": 6964, "utc_time": 1776188545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188550000}, {"instrument": "SPX", "mid_signal": 451018, "gamma_signal": -5187, "vega_signal": -132769, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188550000}, {"instrument": "SPX", "mid_signal": -4623894, "gamma_signal": -123394, "vega_signal": -11892472, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188555000}, {"instrument": "SPX", "mid_signal": -390246, "gamma_signal": 16798, "vega_signal": 327624, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188555000}, {"instrument": "SPX", "mid_signal": 803535, "gamma_signal": 48454, "vega_signal": -1680691, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188560000}, {"instrument": "SPX", "mid_signal": -478346, "gamma_signal": 125548, "vega_signal": 1577810, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188560000}, {"instrument": "SPX", "mid_signal": -7361689, "gamma_signal": -183708, "vega_signal": -20969532, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188565000}, {"instrument": "SPX", "mid_signal": 3222559, "gamma_signal": -100251, "vega_signal": -1975783, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188565000}, {"instrument": "SPX", "mid_signal": 28085, "gamma_signal": -11173, "vega_signal": 735778, "option_type": "C", "stock_price": 6965.2, "utc_time": 1776188570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188570000}, {"instrument": "SPX", "mid_signal": 443096, "gamma_signal": 40041, "vega_signal": 12864658, "option_type": "C", "stock_price": 6965.2, "utc_time": 1776188575000}, {"instrument": "SPX", "mid_signal": 5456483, "gamma_signal": -218102, "vega_signal": -4236289, "option_type": "P", "stock_price": 6965.2, "utc_time": 1776188575000}, {"instrument": "SPX", "mid_signal": 275077, "gamma_signal": -4929, "vega_signal": -1457019, "option_type": "C", "stock_price": 6965.2, "utc_time": 1776188580000}, {"instrument": "SPX", "mid_signal": 987858, "gamma_signal": -9832, "vega_signal": -2949873, "option_type": "P", "stock_price": 6965.2, "utc_time": 1776188580000}, {"instrument": "SPX", "mid_signal": 2532282, "gamma_signal": 132121, "vega_signal": 2996574, "option_type": "C", "stock_price": 6965, "utc_time": 1776188585000}, {"instrument": "SPX", "mid_signal": -390274, "gamma_signal": 16799, "vega_signal": 327647, "option_type": "P", "stock_price": 6965, "utc_time": 1776188585000}, {"instrument": "SPX", "mid_signal": -2863157, "gamma_signal": -4118, "vega_signal": -15296252, "option_type": "C", "stock_price": 6965.2, "utc_time": 1776188590000}, {"instrument": "SPX", "mid_signal": 167659, "gamma_signal": -12061, "vega_signal": -171796, "option_type": "P", "stock_price": 6965.2, "utc_time": 1776188590000}, {"instrument": "SPX", "mid_signal": 989589, "gamma_signal": 91787, "vega_signal": 1658539, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188595000}, {"instrument": "SPX", "mid_signal": 4573390, "gamma_signal": 9320, "vega_signal": 3454163, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188595000}, {"instrument": "SPX", "mid_signal": -394041, "gamma_signal": -24290, "vega_signal": 1470507, "option_type": "C", "stock_price": 6965, "utc_time": 1776188600000}, {"instrument": "SPX", "mid_signal": 1997310, "gamma_signal": -85363, "vega_signal": -17540608, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965, "utc_time": 1776188605000}, {"instrument": "SPX", "mid_signal": -46052, "gamma_signal": 2933, "vega_signal": 121702, "option_type": "P", "stock_price": 6965, "utc_time": 1776188605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965, "utc_time": 1776188610000}, {"instrument": "SPX", "mid_signal": -17486, "gamma_signal": 482, "vega_signal": 59896, "option_type": "P", "stock_price": 6965, "utc_time": 1776188610000}, {"instrument": "SPX", "mid_signal": -1417925, "gamma_signal": -62025, "vega_signal": -1224296, "option_type": "C", "stock_price": 6965.2, "utc_time": 1776188615000}, {"instrument": "SPX", "mid_signal": 452837, "gamma_signal": 23431, "vega_signal": -26851444, "option_type": "P", "stock_price": 6965.2, "utc_time": 1776188615000}, {"instrument": "SPX", "mid_signal": 767789, "gamma_signal": 8297, "vega_signal": 818358, "option_type": "C", "stock_price": 6965, "utc_time": 1776188620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.2, "utc_time": 1776188620000}, {"instrument": "SPX", "mid_signal": -993115, "gamma_signal": -32758, "vega_signal": -652394, "option_type": "C", "stock_price": 6965, "utc_time": 1776188625000}, {"instrument": "SPX", "mid_signal": -448252, "gamma_signal": 15854, "vega_signal": 307628, "option_type": "P", "stock_price": 6965, "utc_time": 1776188625000}, {"instrument": "SPX", "mid_signal": -4712291, "gamma_signal": -128873, "vega_signal": 973198, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188630000}, {"instrument": "SPX", "mid_signal": -4848107, "gamma_signal": 175605, "vega_signal": 3404644, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188630000}, {"instrument": "SPX", "mid_signal": 573123, "gamma_signal": 16730, "vega_signal": 1655223, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188635000}, {"instrument": "SPX", "mid_signal": -272775, "gamma_signal": -1342, "vega_signal": 1656588, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188635000}, {"instrument": "SPX", "mid_signal": 1010300, "gamma_signal": 27581, "vega_signal": 3417532, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188640000}, {"instrument": "SPX", "mid_signal": 781684, "gamma_signal": -3853, "vega_signal": -96059, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188640000}, {"instrument": "SPX", "mid_signal": 848602, "gamma_signal": 48299, "vega_signal": 1693701, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188645000}, {"instrument": "SPX", "mid_signal": -676269, "gamma_signal": -5383, "vega_signal": 3601521, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188645000}, {"instrument": "SPX", "mid_signal": -1217892, "gamma_signal": -24505, "vega_signal": -3137381, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188650000}, {"instrument": "SPX", "mid_signal": -521562, "gamma_signal": 28385, "vega_signal": 575146, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188650000}, {"instrument": "SPX", "mid_signal": 651763, "gamma_signal": 3397, "vega_signal": 103495, "option_type": "C", "stock_price": 6965, "utc_time": 1776188655000}, {"instrument": "SPX", "mid_signal": 419489, "gamma_signal": -21286, "vega_signal": -447731, "option_type": "P", "stock_price": 6965, "utc_time": 1776188655000}, {"instrument": "SPX", "mid_signal": 413753, "gamma_signal": 16204, "vega_signal": 320008, "option_type": "C", "stock_price": 6965, "utc_time": 1776188660000}, {"instrument": "SPX", "mid_signal": -448232, "gamma_signal": 15853, "vega_signal": 307615, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188660000}, {"instrument": "SPX", "mid_signal": 642772, "gamma_signal": 4207, "vega_signal": 119181, "option_type": "C", "stock_price": 6965, "utc_time": 1776188665000}, {"instrument": "SPX", "mid_signal": 1659095, "gamma_signal": -11146, "vega_signal": -8799207, "option_type": "P", "stock_price": 6965, "utc_time": 1776188665000}, {"instrument": "SPX", "mid_signal": -393015, "gamma_signal": 2092, "vega_signal": -1809238, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188670000}, {"instrument": "SPX", "mid_signal": 277197, "gamma_signal": 16846, "vega_signal": -1241222, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188670000}, {"instrument": "SPX", "mid_signal": 176625, "gamma_signal": 13412, "vega_signal": 264238, "option_type": "C", "stock_price": 6965, "utc_time": 1776188675000}, {"instrument": "SPX", "mid_signal": -291517, "gamma_signal": 9461, "vega_signal": 4728843, "option_type": "P", "stock_price": 6965, "utc_time": 1776188675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965, "utc_time": 1776188680000}, {"instrument": "SPX", "mid_signal": -176307, "gamma_signal": 11580, "vega_signal": 198393, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188680000}, {"instrument": "SPX", "mid_signal": 863317, "gamma_signal": 28754, "vega_signal": 572452, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188690000}, {"instrument": "SPX", "mid_signal": 19599, "gamma_signal": -1243, "vega_signal": -53001, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188690000}, {"instrument": "SPX", "mid_signal": 339632, "gamma_signal": 26493, "vega_signal": 515136, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188695000}, {"instrument": "SPX", "mid_signal": 836, "gamma_signal": -2, "vega_signal": -45536, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188695000}, {"instrument": "SPX", "mid_signal": 558366, "gamma_signal": 67860, "vega_signal": 1338985, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188700000}, {"instrument": "SPX", "mid_signal": -1152134, "gamma_signal": 75689, "vega_signal": 1846547, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188700000}, {"instrument": "SPX", "mid_signal": -415325, "gamma_signal": -2533, "vega_signal": -604122, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188705000}, {"instrument": "SPX", "mid_signal": -3310302, "gamma_signal": -49362, "vega_signal": -9543289, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188710000}, {"instrument": "SPX", "mid_signal": 130906, "gamma_signal": -14733, "vega_signal": 4331203, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188710000}, {"instrument": "SPX", "mid_signal": 240517, "gamma_signal": 15841, "vega_signal": 302759, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188715000}, {"instrument": "SPX", "mid_signal": -937166, "gamma_signal": 69817, "vega_signal": 1430669, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188715000}, {"instrument": "SPX", "mid_signal": 1967094, "gamma_signal": 73347, "vega_signal": 1447621, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188720000}, {"instrument": "SPX", "mid_signal": 15089, "gamma_signal": -817, "vega_signal": -42561, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188725000}, {"instrument": "SPX", "mid_signal": -408628, "gamma_signal": 17974, "vega_signal": 606238, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188725000}, {"instrument": "SPX", "mid_signal": 1572027, "gamma_signal": 72249, "vega_signal": 1435322, "option_type": "C", "stock_price": 6965, "utc_time": 1776188730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188730000}, {"instrument": "SPX", "mid_signal": -228788, "gamma_signal": 6092, "vega_signal": -2653323, "option_type": "C", "stock_price": 6965, "utc_time": 1776188735000}, {"instrument": "SPX", "mid_signal": -24999, "gamma_signal": 1680, "vega_signal": 64804, "option_type": "P", "stock_price": 6965, "utc_time": 1776188735000}, {"instrument": "SPX", "mid_signal": 2645803, "gamma_signal": 174255, "vega_signal": 3330496, "option_type": "C", "stock_price": 6965, "utc_time": 1776188740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776188740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965, "utc_time": 1776188745000}, {"instrument": "SPX", "mid_signal": 134517, "gamma_signal": -10830, "vega_signal": -281058, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188745000}, {"instrument": "SPX", "mid_signal": 174065, "gamma_signal": -7418, "vega_signal": -116553, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188750000}, {"instrument": "SPX", "mid_signal": 87047, "gamma_signal": -6986, "vega_signal": -169088, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188750000}, {"instrument": "SPX", "mid_signal": 1152410, "gamma_signal": 25245, "vega_signal": 1156946, "option_type": "C", "stock_price": 6965, "utc_time": 1776188755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965, "utc_time": 1776188760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776188760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965, "utc_time": 1776188765000}, {"instrument": "SPX", "mid_signal": -504558, "gamma_signal": 5000, "vega_signal": 6462721, "option_type": "P", "stock_price": 6965, "utc_time": 1776188765000}, {"instrument": "SPX", "mid_signal": 492654, "gamma_signal": 15808, "vega_signal": 1751665, "option_type": "C", "stock_price": 6965, "utc_time": 1776188770000}, {"instrument": "SPX", "mid_signal": -498484, "gamma_signal": 14822, "vega_signal": 1947166, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188770000}, {"instrument": "SPX", "mid_signal": -2511934, "gamma_signal": -125677, "vega_signal": -1820221, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188775000}, {"instrument": "SPX", "mid_signal": -1825699, "gamma_signal": 23350, "vega_signal": 16963371, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188775000}, {"instrument": "SPX", "mid_signal": -4305322, "gamma_signal": -173637, "vega_signal": -2488922, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188780000}, {"instrument": "SPX", "mid_signal": 373042, "gamma_signal": -17123, "vega_signal": -326366, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188785000}, {"instrument": "SPX", "mid_signal": -526606, "gamma_signal": 13249, "vega_signal": 257526, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188785000}, {"instrument": "SPX", "mid_signal": 236157, "gamma_signal": -18013, "vega_signal": 3381339, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188790000}, {"instrument": "SPX", "mid_signal": 343503, "gamma_signal": 81189, "vega_signal": -2069688, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188795000}, {"instrument": "SPX", "mid_signal": -100407, "gamma_signal": 2888, "vega_signal": 3524852, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188795000}, {"instrument": "SPX", "mid_signal": -4893686, "gamma_signal": -19439, "vega_signal": -818687, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188800000}, {"instrument": "SPX", "mid_signal": 1009584, "gamma_signal": -49538, "vega_signal": -935186, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776188800000}, {"instrument": "SPX", "mid_signal": 809095, "gamma_signal": 35776, "vega_signal": 4134542, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776188805000}, {"instrument": "SPX", "mid_signal": 4375527, "gamma_signal": -259834, "vega_signal": 112926, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776188805000}, {"instrument": "SPX", "mid_signal": -3212193, "gamma_signal": -40485, "vega_signal": -13575736, "option_type": "C", "stock_price": 6964, "utc_time": 1776188810000}, {"instrument": "SPX", "mid_signal": -100841, "gamma_signal": 21931, "vega_signal": 460304, "option_type": "P", "stock_price": 6964, "utc_time": 1776188810000}, {"instrument": "SPX", "mid_signal": -54361, "gamma_signal": -3074, "vega_signal": -51320, "option_type": "C", "stock_price": 6964, "utc_time": 1776188815000}, {"instrument": "SPX", "mid_signal": -1377284, "gamma_signal": 48940, "vega_signal": 1784979, "option_type": "P", "stock_price": 6964, "utc_time": 1776188815000}, {"instrument": "SPX", "mid_signal": 1095901, "gamma_signal": 61293, "vega_signal": 1160035, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964, "utc_time": 1776188820000}, {"instrument": "SPX", "mid_signal": -444477, "gamma_signal": -3935, "vega_signal": -9393021, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188825000}, {"instrument": "SPX", "mid_signal": -119814, "gamma_signal": -10526, "vega_signal": -208227, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188830000}, {"instrument": "SPX", "mid_signal": -214792, "gamma_signal": 640, "vega_signal": 8093802, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188830000}, {"instrument": "SPX", "mid_signal": 569347, "gamma_signal": 59288, "vega_signal": -268837, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188835000}, {"instrument": "SPX", "mid_signal": 783232, "gamma_signal": -54649, "vega_signal": 1854547, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188835000}, {"instrument": "SPX", "mid_signal": -487952, "gamma_signal": -21305, "vega_signal": -390725, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188840000}, {"instrument": "SPX", "mid_signal": 84947, "gamma_signal": -6636, "vega_signal": -197056, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188840000}, {"instrument": "SPX", "mid_signal": 546065, "gamma_signal": 11421, "vega_signal": 239085, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188845000}, {"instrument": "SPX", "mid_signal": -109499, "gamma_signal": 8841, "vega_signal": 196424, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188850000}, {"instrument": "SPX", "mid_signal": 18939, "gamma_signal": -1127, "vega_signal": -51208, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188850000}, {"instrument": "SPX", "mid_signal": -347212, "gamma_signal": -27195, "vega_signal": 1968428, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188855000}, {"instrument": "SPX", "mid_signal": 764548, "gamma_signal": -10558, "vega_signal": -203262, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188855000}, {"instrument": "SPX", "mid_signal": 810681, "gamma_signal": -76560, "vega_signal": 2294188, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188860000}, {"instrument": "SPX", "mid_signal": -3567353, "gamma_signal": -84989, "vega_signal": -783413, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188865000}, {"instrument": "SPX", "mid_signal": 151262, "gamma_signal": -6137, "vega_signal": -45603, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188865000}, {"instrument": "SPX", "mid_signal": -1149249, "gamma_signal": -73499, "vega_signal": -1356411, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188870000}, {"instrument": "SPX", "mid_signal": -472748, "gamma_signal": 11888, "vega_signal": 78962, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188870000}, {"instrument": "SPX", "mid_signal": -246316, "gamma_signal": -16258, "vega_signal": -303610, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188875000}, {"instrument": "SPX", "mid_signal": 1832211, "gamma_signal": 33711, "vega_signal": 2596731, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188880000}, {"instrument": "SPX", "mid_signal": 219008, "gamma_signal": -17684, "vega_signal": -392865, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188880000}, {"instrument": "SPX", "mid_signal": -1345608, "gamma_signal": -50663, "vega_signal": -3679079, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188885000}, {"instrument": "SPX", "mid_signal": 279827, "gamma_signal": -16643, "vega_signal": -315846, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188885000}, {"instrument": "SPX", "mid_signal": -412105, "gamma_signal": -16806, "vega_signal": -315317, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188890000}, {"instrument": "SPX", "mid_signal": -340113, "gamma_signal": 10437, "vega_signal": 1161449, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188890000}, {"instrument": "SPX", "mid_signal": 195340, "gamma_signal": 29615, "vega_signal": 511944, "option_type": "C", "stock_price": 6965, "utc_time": 1776188895000}, {"instrument": "SPX", "mid_signal": -1118007, "gamma_signal": 52238, "vega_signal": 991962, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188895000}, {"instrument": "SPX", "mid_signal": 247927, "gamma_signal": 40275, "vega_signal": -1691397, "option_type": "C", "stock_price": 6965, "utc_time": 1776188900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776188900000}, {"instrument": "SPX", "mid_signal": 361168, "gamma_signal": 14674, "vega_signal": -54851, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188905000}, {"instrument": "SPX", "mid_signal": -534536, "gamma_signal": 40986, "vega_signal": 959093, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188905000}, {"instrument": "SPX", "mid_signal": -485874, "gamma_signal": -14390, "vega_signal": -283321, "option_type": "C", "stock_price": 6965, "utc_time": 1776188910000}, {"instrument": "SPX", "mid_signal": 152041, "gamma_signal": -11611, "vega_signal": -239372, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188910000}, {"instrument": "SPX", "mid_signal": -261052, "gamma_signal": 8342, "vega_signal": -4478477, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188915000}, {"instrument": "SPX", "mid_signal": -112670, "gamma_signal": 8977, "vega_signal": 199011, "option_type": "P", "stock_price": 6965, "utc_time": 1776188915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188920000}, {"instrument": "SPX", "mid_signal": 370157, "gamma_signal": -17308, "vega_signal": -322925, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188920000}, {"instrument": "SPX", "mid_signal": 208552, "gamma_signal": 17655, "vega_signal": -8976121, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188925000}, {"instrument": "SPX", "mid_signal": 29429, "gamma_signal": 3078, "vega_signal": -444390, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776188935000}, {"instrument": "SPX", "mid_signal": -152041, "gamma_signal": 11611, "vega_signal": 239372, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188935000}, {"instrument": "SPX", "mid_signal": -1368348, "gamma_signal": -26158, "vega_signal": -4801913, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776188940000}, {"instrument": "SPX", "mid_signal": -125128, "gamma_signal": 9701, "vega_signal": 171301, "option_type": "C", "stock_price": 6964, "utc_time": 1776188945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188945000}, {"instrument": "SPX", "mid_signal": 741927, "gamma_signal": 50868, "vega_signal": 977842, "option_type": "C", "stock_price": 6964, "utc_time": 1776188950000}, {"instrument": "SPX", "mid_signal": 169847, "gamma_signal": 738, "vega_signal": 15235, "option_type": "P", "stock_price": 6964, "utc_time": 1776188950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964, "utc_time": 1776188955000}, {"instrument": "SPX", "mid_signal": -347785, "gamma_signal": 16796, "vega_signal": 131254, "option_type": "P", "stock_price": 6964, "utc_time": 1776188955000}, {"instrument": "SPX", "mid_signal": -146903, "gamma_signal": -4477, "vega_signal": -770074, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188960000}, {"instrument": "SPX", "mid_signal": -601091, "gamma_signal": 76349, "vega_signal": 1734429, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188960000}, {"instrument": "SPX", "mid_signal": -821196, "gamma_signal": -1148, "vega_signal": -15885788, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188965000}, {"instrument": "SPX", "mid_signal": -159625, "gamma_signal": 3549, "vega_signal": 807654, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776188965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188970000}, {"instrument": "SPX", "mid_signal": -4531963, "gamma_signal": -126571, "vega_signal": -2509976, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776188975000}, {"instrument": "SPX", "mid_signal": 50449, "gamma_signal": -1216, "vega_signal": -367391, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188980000}, {"instrument": "SPX", "mid_signal": -529640, "gamma_signal": 50049, "vega_signal": -1158131, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188985000}, {"instrument": "SPX", "mid_signal": -177009, "gamma_signal": 11685, "vega_signal": 1582828, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776188990000}, {"instrument": "SPX", "mid_signal": -370155, "gamma_signal": 17308, "vega_signal": 323026, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188990000}, {"instrument": "SPX", "mid_signal": -242236, "gamma_signal": -16068, "vega_signal": -300067, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776188995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776188995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776189000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776189000000}, {"instrument": "SPX", "mid_signal": -1088754, "gamma_signal": -23224, "vega_signal": -478764, "option_type": "C", "stock_price": 6965, "utc_time": 1776189005000}, {"instrument": "SPX", "mid_signal": -1110518, "gamma_signal": 51927, "vega_signal": 968818, "option_type": "P", "stock_price": 6965, "utc_time": 1776189005000}, {"instrument": "SPX", "mid_signal": -715195, "gamma_signal": -15343, "vega_signal": -1511081, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776189010000}, {"instrument": "SPX", "mid_signal": -852198, "gamma_signal": 34885, "vega_signal": 7321550, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776189010000}, {"instrument": "SPX", "mid_signal": 154856, "gamma_signal": 12464, "vega_signal": -516868, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776189015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776189015000}, {"instrument": "SPX", "mid_signal": -288465, "gamma_signal": -23767, "vega_signal": -460057, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776189020000}, {"instrument": "SPX", "mid_signal": -370157, "gamma_signal": 17308, "vega_signal": 322925, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776189020000}, {"instrument": "SPX", "mid_signal": -631622, "gamma_signal": -5320, "vega_signal": -135162, "option_type": "C", "stock_price": 6965, "utc_time": 1776189025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776189025000}, {"instrument": "SPX", "mid_signal": -1682646, "gamma_signal": -95024, "vega_signal": -1815465, "option_type": "C", "stock_price": 6965, "utc_time": 1776189030000}, {"instrument": "SPX", "mid_signal": -608189, "gamma_signal": 46448, "vega_signal": 957529, "option_type": "P", "stock_price": 6965, "utc_time": 1776189030000}, {"instrument": "SPX", "mid_signal": -655018, "gamma_signal": -25116, "vega_signal": 216324, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776189035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776189035000}, {"instrument": "SPX", "mid_signal": 359817, "gamma_signal": 26421, "vega_signal": 504640, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776189040000}, {"instrument": "SPX", "mid_signal": -4183739, "gamma_signal": 80315, "vega_signal": 11400667, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776189040000}, {"instrument": "SPX", "mid_signal": 1087825, "gamma_signal": 23215, "vega_signal": 475182, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776189045000}, {"instrument": "SPX", "mid_signal": -2602490, "gamma_signal": 105543, "vega_signal": 2592159, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776189045000}, {"instrument": "SPX", "mid_signal": -282608, "gamma_signal": -5646, "vega_signal": -1032208, "option_type": "C", "stock_price": 6965, "utc_time": 1776189050000}, {"instrument": "SPX", "mid_signal": -73480, "gamma_signal": 4968, "vega_signal": 187316, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776189050000}, {"instrument": "SPX", "mid_signal": -670926, "gamma_signal": -3305, "vega_signal": -112252, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776189055000}, {"instrument": "SPX", "mid_signal": 192240, "gamma_signal": 4697, "vega_signal": -1214593, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776189055000}, {"instrument": "SPX", "mid_signal": -19406, "gamma_signal": -1202, "vega_signal": -57207, "option_type": "C", "stock_price": 6965, "utc_time": 1776189060000}, {"instrument": "SPX", "mid_signal": -739966, "gamma_signal": 32975, "vega_signal": 609536, "option_type": "P", "stock_price": 6965, "utc_time": 1776189060000}, {"instrument": "SPX", "mid_signal": -2210504, "gamma_signal": -59783, "vega_signal": -2024015, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776189065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776189065000}, {"instrument": "SPX", "mid_signal": 5370277, "gamma_signal": 74600, "vega_signal": -18417785, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776189070000}, {"instrument": "SPX", "mid_signal": 3716515, "gamma_signal": -176595, "vega_signal": -3231910, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776189070000}, {"instrument": "SPX", "mid_signal": 766783, "gamma_signal": 45632, "vega_signal": 840547, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776189075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776189075000}, {"instrument": "SPX", "mid_signal": 3413509, "gamma_signal": 164730, "vega_signal": 5945317, "option_type": "C", "stock_price": 6964, "utc_time": 1776189080000}, {"instrument": "SPX", "mid_signal": -2607621, "gamma_signal": 44380, "vega_signal": 1809160, "option_type": "P", "stock_price": 6964, "utc_time": 1776189080000}, {"instrument": "SPX", "mid_signal": -494974, "gamma_signal": -31105, "vega_signal": -572002, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776189085000}, {"instrument": "SPX", "mid_signal": -857555, "gamma_signal": 9625, "vega_signal": 65767, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776189085000}, {"instrument": "SPX", "mid_signal": -1850310, "gamma_signal": -149426, "vega_signal": -2793852, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776189090000}, {"instrument": "SPX", "mid_signal": 4400, "gamma_signal": -54, "vega_signal": -65477, "option_type": "P", "stock_price": 6964, "utc_time": 1776189090000}, {"instrument": "SPX", "mid_signal": 150086, "gamma_signal": 35198, "vega_signal": 567241, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776189095000}, {"instrument": "SPX", "mid_signal": -3781, "gamma_signal": -15780, "vega_signal": -305567, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776189095000}, {"instrument": "SPX", "mid_signal": 655387, "gamma_signal": 27886, "vega_signal": 532698, "option_type": "C", "stock_price": 6964, "utc_time": 1776189100000}, {"instrument": "SPX", "mid_signal": 69981, "gamma_signal": -705, "vega_signal": -1523868, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776189100000}, {"instrument": "SPX", "mid_signal": 514439, "gamma_signal": 384, "vega_signal": 29633, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189105000}, {"instrument": "SPX", "mid_signal": 762046, "gamma_signal": -58033, "vega_signal": -1187869, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189105000}, {"instrument": "SPX", "mid_signal": -1831112, "gamma_signal": -7042, "vega_signal": -2236780, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189110000}, {"instrument": "SPX", "mid_signal": 645872, "gamma_signal": -34219, "vega_signal": -540468, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189110000}, {"instrument": "SPX", "mid_signal": -481517, "gamma_signal": -11220, "vega_signal": -182220, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189115000}, {"instrument": "SPX", "mid_signal": 1564727, "gamma_signal": -27126, "vega_signal": -1219767, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189115000}, {"instrument": "SPX", "mid_signal": -99892, "gamma_signal": 11157, "vega_signal": -1004530, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189120000}, {"instrument": "SPX", "mid_signal": -534208, "gamma_signal": 64939, "vega_signal": 1300652, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189120000}, {"instrument": "SPX", "mid_signal": -549838, "gamma_signal": -19202, "vega_signal": -2062215, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189125000}, {"instrument": "SPX", "mid_signal": 3773446, "gamma_signal": -156846, "vega_signal": -8870831, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189125000}, {"instrument": "SPX", "mid_signal": 993655, "gamma_signal": 117884, "vega_signal": 701666, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189130000}, {"instrument": "SPX", "mid_signal": 824032, "gamma_signal": -5518, "vega_signal": -7808842, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189130000}, {"instrument": "SPX", "mid_signal": 118446, "gamma_signal": -48415, "vega_signal": 5880600, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189135000}, {"instrument": "SPX", "mid_signal": 599012, "gamma_signal": -57047, "vega_signal": 77370, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189135000}, {"instrument": "SPX", "mid_signal": -1235153, "gamma_signal": -50303, "vega_signal": -937709, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189140000}, {"instrument": "SPX", "mid_signal": -178196, "gamma_signal": 2518, "vega_signal": 1548969, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189140000}, {"instrument": "SPX", "mid_signal": 2239298, "gamma_signal": 97008, "vega_signal": 1119915, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189145000}, {"instrument": "SPX", "mid_signal": -4494507, "gamma_signal": 200048, "vega_signal": 6813874, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189145000}, {"instrument": "SPX", "mid_signal": 427520, "gamma_signal": 24961, "vega_signal": 441288, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189150000}, {"instrument": "SPX", "mid_signal": -152405, "gamma_signal": 11606, "vega_signal": 237567, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189150000}, {"instrument": "SPX", "mid_signal": -2157510, "gamma_signal": -42993, "vega_signal": -878887, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189155000}, {"instrument": "SPX", "mid_signal": 72684, "gamma_signal": -4706, "vega_signal": 517284, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189155000}, {"instrument": "SPX", "mid_signal": -448391, "gamma_signal": -5026, "vega_signal": -1032034, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189160000}, {"instrument": "SPX", "mid_signal": -359139, "gamma_signal": 16468, "vega_signal": 1470415, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189160000}, {"instrument": "SPX", "mid_signal": 949815, "gamma_signal": 28019, "vega_signal": -323796, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189165000}, {"instrument": "SPX", "mid_signal": 1524310, "gamma_signal": -8667, "vega_signal": -3214483, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189165000}, {"instrument": "SPX", "mid_signal": 4091385, "gamma_signal": 63124, "vega_signal": 1357378, "option_type": "C", "stock_price": 6963, "utc_time": 1776189170000}, {"instrument": "SPX", "mid_signal": 1699401, "gamma_signal": -72408, "vega_signal": -1268636, "option_type": "P", "stock_price": 6963, "utc_time": 1776189170000}, {"instrument": "SPX", "mid_signal": -328832, "gamma_signal": 24164, "vega_signal": -513677, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189175000}, {"instrument": "SPX", "mid_signal": -2251271, "gamma_signal": 83885, "vega_signal": 5846085, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189175000}, {"instrument": "SPX", "mid_signal": -2312610, "gamma_signal": -26681, "vega_signal": -6191017, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189180000}, {"instrument": "SPX", "mid_signal": -84395, "gamma_signal": -1907, "vega_signal": -30977, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189180000}, {"instrument": "SPX", "mid_signal": 3967029, "gamma_signal": 169630, "vega_signal": 4046325, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189185000}, {"instrument": "SPX", "mid_signal": -336964, "gamma_signal": -1229, "vega_signal": -34125, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189185000}, {"instrument": "SPX", "mid_signal": -11063576, "gamma_signal": -355771, "vega_signal": -9073726, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189190000}, {"instrument": "SPX", "mid_signal": 1591328, "gamma_signal": -44397, "vega_signal": -2254089, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189190000}, {"instrument": "SPX", "mid_signal": -2640648, "gamma_signal": -195074, "vega_signal": -4212487, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189195000}, {"instrument": "SPX", "mid_signal": -3412147, "gamma_signal": 112962, "vega_signal": 2913773, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189195000}, {"instrument": "SPX", "mid_signal": -2348903, "gamma_signal": -57320, "vega_signal": -225696, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189200000}, {"instrument": "SPX", "mid_signal": 897109, "gamma_signal": -114165, "vega_signal": 3758138, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189200000}, {"instrument": "SPX", "mid_signal": 3106247, "gamma_signal": 133496, "vega_signal": 2373193, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189205000}, {"instrument": "SPX", "mid_signal": -2867502, "gamma_signal": 194318, "vega_signal": 3624100, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189205000}, {"instrument": "SPX", "mid_signal": -2272122, "gamma_signal": -27214, "vega_signal": -9133401, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189210000}, {"instrument": "SPX", "mid_signal": 4319229, "gamma_signal": -162495, "vega_signal": -2586499, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189210000}, {"instrument": "SPX", "mid_signal": 2660425, "gamma_signal": 122010, "vega_signal": 2164424, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189215000}, {"instrument": "SPX", "mid_signal": -1160517, "gamma_signal": 76102, "vega_signal": 759003, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189215000}, {"instrument": "SPX", "mid_signal": 1228463, "gamma_signal": 56960, "vega_signal": 1791880, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189220000}, {"instrument": "SPX", "mid_signal": 4389698, "gamma_signal": -209794, "vega_signal": -10018767, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189220000}, {"instrument": "SPX", "mid_signal": 741553, "gamma_signal": -8315, "vega_signal": -77300, "option_type": "C", "stock_price": 6961, "utc_time": 1776189225000}, {"instrument": "SPX", "mid_signal": -91073, "gamma_signal": 27704, "vega_signal": -1698389, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189225000}, {"instrument": "SPX", "mid_signal": 3870863, "gamma_signal": 97762, "vega_signal": 2835724, "option_type": "C", "stock_price": 6961, "utc_time": 1776189230000}, {"instrument": "SPX", "mid_signal": 9216359, "gamma_signal": -434869, "vega_signal": -5434147, "option_type": "P", "stock_price": 6961, "utc_time": 1776189230000}, {"instrument": "SPX", "mid_signal": -677139, "gamma_signal": -1089, "vega_signal": -1915543, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189235000}, {"instrument": "SPX", "mid_signal": -5067690, "gamma_signal": 463955, "vega_signal": -2585088, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189235000}, {"instrument": "SPX", "mid_signal": 567806, "gamma_signal": 20517, "vega_signal": 365655, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189240000}, {"instrument": "SPX", "mid_signal": 2369302, "gamma_signal": -134381, "vega_signal": -2431519, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189240000}, {"instrument": "SPX", "mid_signal": 865044, "gamma_signal": 88172, "vega_signal": -57973, "option_type": "C", "stock_price": 6961, "utc_time": 1776189245000}, {"instrument": "SPX", "mid_signal": 2425213, "gamma_signal": -102001, "vega_signal": -1931387, "option_type": "P", "stock_price": 6961, "utc_time": 1776189245000}, {"instrument": "SPX", "mid_signal": 198514, "gamma_signal": 9210, "vega_signal": 1335763, "option_type": "C", "stock_price": 6961, "utc_time": 1776189250000}, {"instrument": "SPX", "mid_signal": 1194097, "gamma_signal": -77746, "vega_signal": -949833, "option_type": "P", "stock_price": 6961, "utc_time": 1776189250000}, {"instrument": "SPX", "mid_signal": 2641339, "gamma_signal": 164171, "vega_signal": 7005205, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776189255000}, {"instrument": "SPX", "mid_signal": 5879798, "gamma_signal": -93504, "vega_signal": -7747650, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776189255000}, {"instrument": "SPX", "mid_signal": -2242192, "gamma_signal": -62048, "vega_signal": 572912, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776189260000}, {"instrument": "SPX", "mid_signal": -817818, "gamma_signal": 108288, "vega_signal": 748511, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776189260000}, {"instrument": "SPX", "mid_signal": 1302127, "gamma_signal": 93424, "vega_signal": -295456, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189265000}, {"instrument": "SPX", "mid_signal": -5931344, "gamma_signal": 53200, "vega_signal": 10256007, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189265000}, {"instrument": "SPX", "mid_signal": 548718, "gamma_signal": 10754, "vega_signal": -1588737, "option_type": "C", "stock_price": 6961, "utc_time": 1776189270000}, {"instrument": "SPX", "mid_signal": 1850790, "gamma_signal": -104031, "vega_signal": -1681896, "option_type": "P", "stock_price": 6961, "utc_time": 1776189270000}, {"instrument": "SPX", "mid_signal": -760505, "gamma_signal": -49650, "vega_signal": 84568, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189275000}, {"instrument": "SPX", "mid_signal": -2029920, "gamma_signal": 124311, "vega_signal": -1184096, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189275000}, {"instrument": "SPX", "mid_signal": -2104718, "gamma_signal": -40861, "vega_signal": -799489, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189280000}, {"instrument": "SPX", "mid_signal": 608025, "gamma_signal": -17701, "vega_signal": -2251225, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189280000}, {"instrument": "SPX", "mid_signal": 492964, "gamma_signal": 27210, "vega_signal": 495613, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189285000}, {"instrument": "SPX", "mid_signal": 3280099, "gamma_signal": -203756, "vega_signal": -2715631, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189285000}, {"instrument": "SPX", "mid_signal": 1666623, "gamma_signal": 8561, "vega_signal": 9550296, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189290000}, {"instrument": "SPX", "mid_signal": 2230171, "gamma_signal": -157691, "vega_signal": 2868152, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189290000}, {"instrument": "SPX", "mid_signal": 2367952, "gamma_signal": 106054, "vega_signal": 5495010, "option_type": "C", "stock_price": 6962, "utc_time": 1776189295000}, {"instrument": "SPX", "mid_signal": 1601432, "gamma_signal": -75956, "vega_signal": -3708202, "option_type": "P", "stock_price": 6962, "utc_time": 1776189295000}, {"instrument": "SPX", "mid_signal": -894682, "gamma_signal": 37517, "vega_signal": -507902, "option_type": "C", "stock_price": 6962, "utc_time": 1776189300000}, {"instrument": "SPX", "mid_signal": -3567153, "gamma_signal": 160190, "vega_signal": 2399675, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189300000}, {"instrument": "SPX", "mid_signal": -785399, "gamma_signal": -35205, "vega_signal": -628845, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189305000}, {"instrument": "SPX", "mid_signal": -1076224, "gamma_signal": 4792, "vega_signal": 4082175, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189305000}, {"instrument": "SPX", "mid_signal": -409081, "gamma_signal": 1079, "vega_signal": -928871, "option_type": "C", "stock_price": 6961.6, "utc_time": 1776189310000}, {"instrument": "SPX", "mid_signal": -308481, "gamma_signal": 17648, "vega_signal": 414760, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189310000}, {"instrument": "SPX", "mid_signal": -803621, "gamma_signal": -48614, "vega_signal": -862366, "option_type": "C", "stock_price": 6962, "utc_time": 1776189315000}, {"instrument": "SPX", "mid_signal": -250287, "gamma_signal": 16147, "vega_signal": 295957, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189315000}, {"instrument": "SPX", "mid_signal": -1158532, "gamma_signal": -40754, "vega_signal": -946320, "option_type": "C", "stock_price": 6962, "utc_time": 1776189320000}, {"instrument": "SPX", "mid_signal": 2712754, "gamma_signal": -80499, "vega_signal": -1397714, "option_type": "P", "stock_price": 6962, "utc_time": 1776189320000}, {"instrument": "SPX", "mid_signal": -597898, "gamma_signal": 7963, "vega_signal": 127994, "option_type": "C", "stock_price": 6962, "utc_time": 1776189325000}, {"instrument": "SPX", "mid_signal": -2871104, "gamma_signal": 50998, "vega_signal": 8630228, "option_type": "P", "stock_price": 6962, "utc_time": 1776189325000}, {"instrument": "SPX", "mid_signal": -2016100, "gamma_signal": -77262, "vega_signal": -1375001, "option_type": "C", "stock_price": 6962, "utc_time": 1776189330000}, {"instrument": "SPX", "mid_signal": -770051, "gamma_signal": 16632, "vega_signal": 339921, "option_type": "P", "stock_price": 6962, "utc_time": 1776189330000}, {"instrument": "SPX", "mid_signal": 142754, "gamma_signal": 676, "vega_signal": 1901638, "option_type": "C", "stock_price": 6962, "utc_time": 1776189335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962, "utc_time": 1776189335000}, {"instrument": "SPX", "mid_signal": 130240, "gamma_signal": 11718, "vega_signal": 212730, "option_type": "C", "stock_price": 6962, "utc_time": 1776189340000}, {"instrument": "SPX", "mid_signal": 925437, "gamma_signal": -21748, "vega_signal": -1610588, "option_type": "P", "stock_price": 6962, "utc_time": 1776189340000}, {"instrument": "SPX", "mid_signal": -1810900, "gamma_signal": -88701, "vega_signal": -1576587, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189345000}, {"instrument": "SPX", "mid_signal": 422956, "gamma_signal": -17373, "vega_signal": -304187, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189345000}, {"instrument": "SPX", "mid_signal": -1323716, "gamma_signal": -1961, "vega_signal": -9539521, "option_type": "C", "stock_price": 6962, "utc_time": 1776189350000}, {"instrument": "SPX", "mid_signal": -7454549, "gamma_signal": 118620, "vega_signal": 2497097, "option_type": "P", "stock_price": 6962, "utc_time": 1776189350000}, {"instrument": "SPX", "mid_signal": 112336, "gamma_signal": -23978, "vega_signal": -409322, "option_type": "C", "stock_price": 6962, "utc_time": 1776189355000}, {"instrument": "SPX", "mid_signal": 333940, "gamma_signal": -17742, "vega_signal": -315318, "option_type": "P", "stock_price": 6962, "utc_time": 1776189355000}, {"instrument": "SPX", "mid_signal": 2281814, "gamma_signal": 165327, "vega_signal": 3670753, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189360000}, {"instrument": "SPX", "mid_signal": 2176321, "gamma_signal": -107676, "vega_signal": -1900162, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189360000}, {"instrument": "SPX", "mid_signal": -425895, "gamma_signal": 24972, "vega_signal": -1490052, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189365000}, {"instrument": "SPX", "mid_signal": 623030, "gamma_signal": -51121, "vega_signal": -1230818, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189365000}, {"instrument": "SPX", "mid_signal": 507570, "gamma_signal": 126226, "vega_signal": -424939, "option_type": "C", "stock_price": 6961, "utc_time": 1776189370000}, {"instrument": "SPX", "mid_signal": 5567701, "gamma_signal": -263134, "vega_signal": -10354974, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776189370000}, {"instrument": "SPX", "mid_signal": 650345, "gamma_signal": -9429, "vega_signal": -130366, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776189375000}, {"instrument": "SPX", "mid_signal": -99803, "gamma_signal": 8923, "vega_signal": 330556, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776189375000}, {"instrument": "SPX", "mid_signal": 3572476, "gamma_signal": 151742, "vega_signal": 5190984, "option_type": "C", "stock_price": 6960.9, "utc_time": 1776189380000}, {"instrument": "SPX", "mid_signal": -206598, "gamma_signal": 19987, "vega_signal": -569276, "option_type": "P", "stock_price": 6961, "utc_time": 1776189380000}, {"instrument": "SPX", "mid_signal": 5353319, "gamma_signal": 363125, "vega_signal": 6341236, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776189385000}, {"instrument": "SPX", "mid_signal": 1113716, "gamma_signal": -56709, "vega_signal": -3800128, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776189385000}, {"instrument": "SPX", "mid_signal": -1448452, "gamma_signal": -70948, "vega_signal": -1261039, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776189390000}, {"instrument": "SPX", "mid_signal": 4633045, "gamma_signal": -176637, "vega_signal": -14036146, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776189390000}, {"instrument": "SPX", "mid_signal": 62544, "gamma_signal": 22338, "vega_signal": -405644, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776189395000}, {"instrument": "SPX", "mid_signal": 32450, "gamma_signal": -11229, "vega_signal": -295098, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776189395000}, {"instrument": "SPX", "mid_signal": -1318289, "gamma_signal": -59235, "vega_signal": -1048387, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189400000}, {"instrument": "SPX", "mid_signal": -16751136, "gamma_signal": 573518, "vega_signal": 19851078, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189400000}, {"instrument": "SPX", "mid_signal": 338950, "gamma_signal": 42228, "vega_signal": -842246, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189405000}, {"instrument": "SPX", "mid_signal": -1268594, "gamma_signal": 52106, "vega_signal": 912364, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189405000}, {"instrument": "SPX", "mid_signal": -2446956, "gamma_signal": -138101, "vega_signal": -2436183, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189410000}, {"instrument": "SPX", "mid_signal": 1452037, "gamma_signal": -66598, "vega_signal": -170969, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189410000}, {"instrument": "SPX", "mid_signal": -4371847, "gamma_signal": -152862, "vega_signal": -2797480, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189415000}, {"instrument": "SPX", "mid_signal": 242112, "gamma_signal": -344, "vega_signal": -10615499, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189415000}, {"instrument": "SPX", "mid_signal": -369359, "gamma_signal": -34905, "vega_signal": 239155, "option_type": "C", "stock_price": 6962, "utc_time": 1776189420000}, {"instrument": "SPX", "mid_signal": 307302, "gamma_signal": -45711, "vega_signal": 15451480, "option_type": "P", "stock_price": 6962, "utc_time": 1776189420000}, {"instrument": "SPX", "mid_signal": 86192, "gamma_signal": 8581, "vega_signal": 161835, "option_type": "C", "stock_price": 6962, "utc_time": 1776189425000}, {"instrument": "SPX", "mid_signal": -3457274, "gamma_signal": 112438, "vega_signal": 7194172, "option_type": "P", "stock_price": 6962, "utc_time": 1776189425000}, {"instrument": "SPX", "mid_signal": -4282738, "gamma_signal": -136625, "vega_signal": -3353220, "option_type": "C", "stock_price": 6962, "utc_time": 1776189430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962, "utc_time": 1776189430000}, {"instrument": "SPX", "mid_signal": 3185963, "gamma_signal": 24029, "vega_signal": 613867, "option_type": "C", "stock_price": 6962, "utc_time": 1776189435000}, {"instrument": "SPX", "mid_signal": 1008152, "gamma_signal": -30098, "vega_signal": -528973, "option_type": "P", "stock_price": 6962, "utc_time": 1776189435000}, {"instrument": "SPX", "mid_signal": 4637789, "gamma_signal": 279032, "vega_signal": 4900138, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189440000}, {"instrument": "SPX", "mid_signal": 554242, "gamma_signal": -18980, "vega_signal": -1313475, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189440000}, {"instrument": "SPX", "mid_signal": -104677, "gamma_signal": -1967, "vega_signal": -1042106, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189445000}, {"instrument": "SPX", "mid_signal": 289673, "gamma_signal": -5243, "vega_signal": -1035713, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189445000}, {"instrument": "SPX", "mid_signal": 800187, "gamma_signal": 53116, "vega_signal": 924553, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189450000}, {"instrument": "SPX", "mid_signal": 115856, "gamma_signal": -3031, "vega_signal": 4231940, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189450000}, {"instrument": "SPX", "mid_signal": 512896, "gamma_signal": 13320, "vega_signal": 258255, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189455000}, {"instrument": "SPX", "mid_signal": 5041792, "gamma_signal": -253883, "vega_signal": -5456429, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189460000}, {"instrument": "SPX", "mid_signal": 2485995, "gamma_signal": -137215, "vega_signal": -2468071, "option_type": "P", "stock_price": 6961, "utc_time": 1776189460000}, {"instrument": "SPX", "mid_signal": 332352, "gamma_signal": 19200, "vega_signal": 991056, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189465000}, {"instrument": "SPX", "mid_signal": 2100072, "gamma_signal": -42532, "vega_signal": -4629725, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189465000}, {"instrument": "SPX", "mid_signal": -407181, "gamma_signal": 16702, "vega_signal": 271905, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189470000}, {"instrument": "SPX", "mid_signal": 818542, "gamma_signal": -39495, "vega_signal": -751637, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189470000}, {"instrument": "SPX", "mid_signal": 3521056, "gamma_signal": 29967, "vega_signal": 761628, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189475000}, {"instrument": "SPX", "mid_signal": -1689988, "gamma_signal": 73873, "vega_signal": 1346059, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189475000}, {"instrument": "SPX", "mid_signal": 23795, "gamma_signal": 1088, "vega_signal": 201204, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189480000}, {"instrument": "SPX", "mid_signal": -330073, "gamma_signal": 17431, "vega_signal": 312341, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189480000}, {"instrument": "SPX", "mid_signal": -795725, "gamma_signal": -59746, "vega_signal": -1066812, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189485000}, {"instrument": "SPX", "mid_signal": 774986, "gamma_signal": -44465, "vega_signal": -81984, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189490000}, {"instrument": "SPX", "mid_signal": -440436, "gamma_signal": 29179, "vega_signal": 840855, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189490000}, {"instrument": "SPX", "mid_signal": 1145238, "gamma_signal": 86615, "vega_signal": 1530672, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189495000}, {"instrument": "SPX", "mid_signal": -1232588, "gamma_signal": 14862, "vega_signal": 7545517, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189495000}, {"instrument": "SPX", "mid_signal": 745487, "gamma_signal": 21541, "vega_signal": 1333652, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189500000}, {"instrument": "SPX", "mid_signal": -135217, "gamma_signal": -11832, "vega_signal": -215796, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189505000}, {"instrument": "SPX", "mid_signal": -813204, "gamma_signal": 39215, "vega_signal": 693983, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189505000}, {"instrument": "SPX", "mid_signal": -611512, "gamma_signal": -15204, "vega_signal": -6483983, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189510000}, {"instrument": "SPX", "mid_signal": 449273, "gamma_signal": -75187, "vega_signal": 1350793, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189510000}, {"instrument": "SPX", "mid_signal": -432302, "gamma_signal": -17491, "vega_signal": -1257058, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189515000}, {"instrument": "SPX", "mid_signal": 299243, "gamma_signal": -1088, "vega_signal": -5343355, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189515000}, {"instrument": "SPX", "mid_signal": 422970, "gamma_signal": 182, "vega_signal": 19880474, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189520000}, {"instrument": "SPX", "mid_signal": 1143183, "gamma_signal": -82741, "vega_signal": -1688575, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189520000}, {"instrument": "SPX", "mid_signal": -685100, "gamma_signal": -581, "vega_signal": -31074, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189525000}, {"instrument": "SPX", "mid_signal": 106426, "gamma_signal": -8559, "vega_signal": -61166, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776189525000}, {"instrument": "SPX", "mid_signal": 1032770, "gamma_signal": 66783, "vega_signal": 1175569, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776189530000}, {"instrument": "SPX", "mid_signal": -631312, "gamma_signal": 24675, "vega_signal": -3904963, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189530000}, {"instrument": "SPX", "mid_signal": -2343464, "gamma_signal": -52278, "vega_signal": -984656, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189535000}, {"instrument": "SPX", "mid_signal": 47541, "gamma_signal": -3776, "vega_signal": -103357, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189535000}, {"instrument": "SPX", "mid_signal": -6428626, "gamma_signal": -75864, "vega_signal": -3604834, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189540000}, {"instrument": "SPX", "mid_signal": -386225, "gamma_signal": 18638, "vega_signal": 830160, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189540000}, {"instrument": "SPX", "mid_signal": -400031, "gamma_signal": -12268, "vega_signal": -408312, "option_type": "C", "stock_price": 6962, "utc_time": 1776189545000}, {"instrument": "SPX", "mid_signal": 3329840, "gamma_signal": -58908, "vega_signal": -10626716, "option_type": "P", "stock_price": 6962, "utc_time": 1776189545000}, {"instrument": "SPX", "mid_signal": -353742, "gamma_signal": -17582, "vega_signal": -311387, "option_type": "C", "stock_price": 6962, "utc_time": 1776189550000}, {"instrument": "SPX", "mid_signal": 701874, "gamma_signal": -31770, "vega_signal": -2413013, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189555000}, {"instrument": "SPX", "mid_signal": -1002128, "gamma_signal": 50796, "vega_signal": 901878, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189560000}, {"instrument": "SPX", "mid_signal": -1122639, "gamma_signal": -16839, "vega_signal": -326464, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776189565000}, {"instrument": "SPX", "mid_signal": 188862, "gamma_signal": -13594, "vega_signal": -258742, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776189565000}, {"instrument": "SPX", "mid_signal": -628893, "gamma_signal": -19827, "vega_signal": -1518296, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189570000}, {"instrument": "SPX", "mid_signal": -53714, "gamma_signal": 674, "vega_signal": 645362, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189570000}, {"instrument": "SPX", "mid_signal": 1752649, "gamma_signal": 151951, "vega_signal": 2631078, "option_type": "C", "stock_price": 6962, "utc_time": 1776189575000}, {"instrument": "SPX", "mid_signal": -1045311, "gamma_signal": 53947, "vega_signal": 1024376, "option_type": "P", "stock_price": 6962, "utc_time": 1776189575000}, {"instrument": "SPX", "mid_signal": 481436, "gamma_signal": 20690, "vega_signal": 391328, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776189580000}, {"instrument": "SPX", "mid_signal": 137185, "gamma_signal": -10726, "vega_signal": -216620, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189580000}, {"instrument": "SPX", "mid_signal": 2665706, "gamma_signal": 137563, "vega_signal": 2438921, "option_type": "C", "stock_price": 6962, "utc_time": 1776189585000}, {"instrument": "SPX", "mid_signal": -807212, "gamma_signal": 41910, "vega_signal": 583837, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189585000}, {"instrument": "SPX", "mid_signal": 5141144, "gamma_signal": 265856, "vega_signal": 4732214, "option_type": "C", "stock_price": 6962, "utc_time": 1776189590000}, {"instrument": "SPX", "mid_signal": -966713, "gamma_signal": -9492, "vega_signal": -3102238, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189590000}, {"instrument": "SPX", "mid_signal": -808990, "gamma_signal": -10628, "vega_signal": -2073179, "option_type": "C", "stock_price": 6962, "utc_time": 1776189595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776189595000}, {"instrument": "SPX", "mid_signal": 7773361, "gamma_signal": 219086, "vega_signal": 4259815, "option_type": "C", "stock_price": 6962, "utc_time": 1776189600000}, {"instrument": "SPX", "mid_signal": 2759374, "gamma_signal": -57933, "vega_signal": -1122349, "option_type": "P", "stock_price": 6962, "utc_time": 1776189600000}, {"instrument": "SPX", "mid_signal": 4174508, "gamma_signal": 198094, "vega_signal": 7677590, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189605000}, {"instrument": "SPX", "mid_signal": 1171833, "gamma_signal": -74463, "vega_signal": -346219, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189605000}, {"instrument": "SPX", "mid_signal": -84048, "gamma_signal": 1335, "vega_signal": 16331, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189610000}, {"instrument": "SPX", "mid_signal": 1540105, "gamma_signal": -76306, "vega_signal": -2317493, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189610000}, {"instrument": "SPX", "mid_signal": 68591, "gamma_signal": 8788, "vega_signal": 939486, "option_type": "C", "stock_price": 6962, "utc_time": 1776189615000}, {"instrument": "SPX", "mid_signal": 1192873, "gamma_signal": -32322, "vega_signal": -4247278, "option_type": "P", "stock_price": 6962, "utc_time": 1776189615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962, "utc_time": 1776189620000}, {"instrument": "SPX", "mid_signal": -1459795, "gamma_signal": 74551, "vega_signal": 1508399, "option_type": "P", "stock_price": 6962, "utc_time": 1776189620000}, {"instrument": "SPX", "mid_signal": -947219, "gamma_signal": -72443, "vega_signal": -1295740, "option_type": "C", "stock_price": 6962, "utc_time": 1776189625000}, {"instrument": "SPX", "mid_signal": -498165, "gamma_signal": 15176, "vega_signal": 263420, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189625000}, {"instrument": "SPX", "mid_signal": 378870, "gamma_signal": 7009, "vega_signal": 1112432, "option_type": "C", "stock_price": 6962, "utc_time": 1776189630000}, {"instrument": "SPX", "mid_signal": 560989, "gamma_signal": -11919, "vega_signal": -213563, "option_type": "P", "stock_price": 6962, "utc_time": 1776189630000}, {"instrument": "SPX", "mid_signal": -799625, "gamma_signal": -23056, "vega_signal": -432732, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189635000}, {"instrument": "SPX", "mid_signal": -35176, "gamma_signal": 1470, "vega_signal": 104448, "option_type": "P", "stock_price": 6962, "utc_time": 1776189635000}, {"instrument": "SPX", "mid_signal": -289372, "gamma_signal": -10177, "vega_signal": 482414, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189640000}, {"instrument": "SPX", "mid_signal": -3354309, "gamma_signal": 189854, "vega_signal": 4748712, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776189640000}, {"instrument": "SPX", "mid_signal": 363339, "gamma_signal": 47559, "vega_signal": 1151432, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776189645000}, {"instrument": "SPX", "mid_signal": 1818008, "gamma_signal": -157870, "vega_signal": -3086272, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776189645000}, {"instrument": "SPX", "mid_signal": -4992607, "gamma_signal": -258804, "vega_signal": -4564579, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189650000}, {"instrument": "SPX", "mid_signal": 3756626, "gamma_signal": -194373, "vega_signal": -5617835, "option_type": "P", "stock_price": 6963, "utc_time": 1776189650000}, {"instrument": "SPX", "mid_signal": -746190, "gamma_signal": -120962, "vega_signal": 3453365, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189655000}, {"instrument": "SPX", "mid_signal": -3768963, "gamma_signal": 185803, "vega_signal": 3358741, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189655000}, {"instrument": "SPX", "mid_signal": -2723930, "gamma_signal": -119725, "vega_signal": -2169047, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189660000}, {"instrument": "SPX", "mid_signal": 160849, "gamma_signal": -33701, "vega_signal": -551031, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189660000}, {"instrument": "SPX", "mid_signal": 448593, "gamma_signal": 18615, "vega_signal": -3818870, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189665000}, {"instrument": "SPX", "mid_signal": -2577530, "gamma_signal": 206027, "vega_signal": 1861191, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189665000}, {"instrument": "SPX", "mid_signal": -12001733, "gamma_signal": -353339, "vega_signal": -10859748, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189670000}, {"instrument": "SPX", "mid_signal": -974238, "gamma_signal": 125780, "vega_signal": -1799080, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776189670000}, {"instrument": "SPX", "mid_signal": 3614249, "gamma_signal": 92119, "vega_signal": 6317692, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189675000}, {"instrument": "SPX", "mid_signal": 5863184, "gamma_signal": -51915, "vega_signal": -1282455, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189675000}, {"instrument": "SPX", "mid_signal": -9332292, "gamma_signal": -118315, "vega_signal": -7323829, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189680000}, {"instrument": "SPX", "mid_signal": -305466, "gamma_signal": 13055, "vega_signal": -1230782, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189680000}, {"instrument": "SPX", "mid_signal": 215565, "gamma_signal": 504, "vega_signal": 1737637, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189685000}, {"instrument": "SPX", "mid_signal": -2877679, "gamma_signal": 172243, "vega_signal": 4335777, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189685000}, {"instrument": "SPX", "mid_signal": -670740, "gamma_signal": -51286, "vega_signal": -936041, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189690000}, {"instrument": "SPX", "mid_signal": -232915, "gamma_signal": 27918, "vega_signal": -424093, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189690000}, {"instrument": "SPX", "mid_signal": 1025853, "gamma_signal": 10547, "vega_signal": 4881172, "option_type": "C", "stock_price": 6964, "utc_time": 1776189695000}, {"instrument": "SPX", "mid_signal": -1646566, "gamma_signal": 74590, "vega_signal": 3015048, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189695000}, {"instrument": "SPX", "mid_signal": 2486586, "gamma_signal": 88556, "vega_signal": 1599002, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189700000}, {"instrument": "SPX", "mid_signal": -1497121, "gamma_signal": 113865, "vega_signal": 83871, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189700000}, {"instrument": "SPX", "mid_signal": -2804733, "gamma_signal": -82202, "vega_signal": -9149633, "option_type": "C", "stock_price": 6964, "utc_time": 1776189705000}, {"instrument": "SPX", "mid_signal": -1067067, "gamma_signal": 77431, "vega_signal": 2263605, "option_type": "P", "stock_price": 6964, "utc_time": 1776189705000}, {"instrument": "SPX", "mid_signal": 1885408, "gamma_signal": 105498, "vega_signal": 427650, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189710000}, {"instrument": "SPX", "mid_signal": 292630, "gamma_signal": -17563, "vega_signal": 297964, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189710000}, {"instrument": "SPX", "mid_signal": 743812, "gamma_signal": 33954, "vega_signal": 625585, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189715000}, {"instrument": "SPX", "mid_signal": -9, "gamma_signal": 1, "vega_signal": 9, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189715000}, {"instrument": "SPX", "mid_signal": 1334423, "gamma_signal": 107692, "vega_signal": -1446974, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189720000}, {"instrument": "SPX", "mid_signal": -4823666, "gamma_signal": 23969, "vega_signal": 540450, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189720000}, {"instrument": "SPX", "mid_signal": -4664964, "gamma_signal": -216334, "vega_signal": -3746735, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189725000}, {"instrument": "SPX", "mid_signal": 3755760, "gamma_signal": -177805, "vega_signal": -1625497, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189725000}, {"instrument": "SPX", "mid_signal": -4098341, "gamma_signal": -152490, "vega_signal": -78632, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189730000}, {"instrument": "SPX", "mid_signal": -446146, "gamma_signal": 29907, "vega_signal": 231493, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189730000}, {"instrument": "SPX", "mid_signal": -6493578, "gamma_signal": -183041, "vega_signal": -8007009, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189735000}, {"instrument": "SPX", "mid_signal": -109644, "gamma_signal": 9390, "vega_signal": 185983, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189740000}, {"instrument": "SPX", "mid_signal": 111005, "gamma_signal": -2656, "vega_signal": -643823, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776189740000}, {"instrument": "SPX", "mid_signal": -1346471, "gamma_signal": -22928, "vega_signal": -4228297, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189745000}, {"instrument": "SPX", "mid_signal": 586538, "gamma_signal": -35002, "vega_signal": -562551, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189745000}, {"instrument": "SPX", "mid_signal": 2546898, "gamma_signal": 88532, "vega_signal": 8707862, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189750000}, {"instrument": "SPX", "mid_signal": 181594, "gamma_signal": -12742, "vega_signal": -194618, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189750000}, {"instrument": "SPX", "mid_signal": -3436127, "gamma_signal": -181062, "vega_signal": -5543282, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189755000}, {"instrument": "SPX", "mid_signal": 70805, "gamma_signal": -17426, "vega_signal": 1448395, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189755000}, {"instrument": "SPX", "mid_signal": -224684, "gamma_signal": -16238, "vega_signal": -277193, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189760000}, {"instrument": "SPX", "mid_signal": -4117471, "gamma_signal": -54775, "vega_signal": -4282144, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189765000}, {"instrument": "SPX", "mid_signal": 264962, "gamma_signal": 22952, "vega_signal": 416236, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189770000}, {"instrument": "SPX", "mid_signal": 3309140, "gamma_signal": 94740, "vega_signal": 18342202, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189775000}, {"instrument": "SPX", "mid_signal": 232993, "gamma_signal": -5550, "vega_signal": -77060, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189775000}, {"instrument": "SPX", "mid_signal": 2094548, "gamma_signal": 59309, "vega_signal": 1055510, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189780000}, {"instrument": "SPX", "mid_signal": 771332, "gamma_signal": -35757, "vega_signal": -610652, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189780000}, {"instrument": "SPX", "mid_signal": -3416793, "gamma_signal": -196664, "vega_signal": -3358586, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189785000}, {"instrument": "SPX", "mid_signal": -860759, "gamma_signal": 36059, "vega_signal": 613262, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189785000}, {"instrument": "SPX", "mid_signal": -1484165, "gamma_signal": -35776, "vega_signal": -639137, "option_type": "C", "stock_price": 6964, "utc_time": 1776189790000}, {"instrument": "SPX", "mid_signal": 186683, "gamma_signal": -8191, "vega_signal": -116799, "option_type": "P", "stock_price": 6964, "utc_time": 1776189790000}, {"instrument": "SPX", "mid_signal": -2627821, "gamma_signal": -93852, "vega_signal": -1633173, "option_type": "C", "stock_price": 6964, "utc_time": 1776189795000}, {"instrument": "SPX", "mid_signal": 650756, "gamma_signal": -26289, "vega_signal": -2016033, "option_type": "P", "stock_price": 6964, "utc_time": 1776189795000}, {"instrument": "SPX", "mid_signal": 308992, "gamma_signal": 18091, "vega_signal": 303668, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776189800000}, {"instrument": "SPX", "mid_signal": 239627, "gamma_signal": -1463, "vega_signal": -2815827, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189800000}, {"instrument": "SPX", "mid_signal": 90194, "gamma_signal": -388, "vega_signal": -2133, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776189805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776189805000}, {"instrument": "SPX", "mid_signal": -4888270, "gamma_signal": -199823, "vega_signal": -6332102, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776189810000}, {"instrument": "SPX", "mid_signal": 303291, "gamma_signal": -26857, "vega_signal": -609245, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189810000}, {"instrument": "SPX", "mid_signal": -2551717, "gamma_signal": -179428, "vega_signal": -3060389, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189815000}, {"instrument": "SPX", "mid_signal": 1481113, "gamma_signal": -75165, "vega_signal": -3825147, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189815000}, {"instrument": "SPX", "mid_signal": 1750707, "gamma_signal": 75794, "vega_signal": 1314852, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189820000}, {"instrument": "SPX", "mid_signal": -217627, "gamma_signal": -8144, "vega_signal": 83041, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189820000}, {"instrument": "SPX", "mid_signal": -2955276, "gamma_signal": -55218, "vega_signal": -1828934, "option_type": "C", "stock_price": 6963, "utc_time": 1776189825000}, {"instrument": "SPX", "mid_signal": 193159, "gamma_signal": -10902, "vega_signal": 749076, "option_type": "P", "stock_price": 6963, "utc_time": 1776189825000}, {"instrument": "SPX", "mid_signal": -471804, "gamma_signal": -24868, "vega_signal": -440654, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189830000}, {"instrument": "SPX", "mid_signal": 3486102, "gamma_signal": -162809, "vega_signal": -2732818, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963, "utc_time": 1776189835000}, {"instrument": "SPX", "mid_signal": 263337, "gamma_signal": -3447, "vega_signal": -1395519, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189835000}, {"instrument": "SPX", "mid_signal": 68196, "gamma_signal": 2737, "vega_signal": 458311, "option_type": "C", "stock_price": 6963, "utc_time": 1776189840000}, {"instrument": "SPX", "mid_signal": 11840, "gamma_signal": -600, "vega_signal": -32418, "option_type": "P", "stock_price": 6963, "utc_time": 1776189840000}, {"instrument": "SPX", "mid_signal": 789518, "gamma_signal": 33610, "vega_signal": 574792, "option_type": "C", "stock_price": 6963, "utc_time": 1776189845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963, "utc_time": 1776189845000}, {"instrument": "SPX", "mid_signal": 3965, "gamma_signal": -9778, "vega_signal": -815934, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189850000}, {"instrument": "SPX", "mid_signal": -304468, "gamma_signal": 5450, "vega_signal": 1044669, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189850000}, {"instrument": "SPX", "mid_signal": -3462731, "gamma_signal": -86252, "vega_signal": -15048277, "option_type": "C", "stock_price": 6963, "utc_time": 1776189855000}, {"instrument": "SPX", "mid_signal": 7914359, "gamma_signal": -460616, "vega_signal": -7779480, "option_type": "P", "stock_price": 6963, "utc_time": 1776189855000}, {"instrument": "SPX", "mid_signal": -1696583, "gamma_signal": -69450, "vega_signal": -1293767, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189860000}, {"instrument": "SPX", "mid_signal": 2683878, "gamma_signal": -114246, "vega_signal": -2878553, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189860000}, {"instrument": "SPX", "mid_signal": 1240140, "gamma_signal": 165796, "vega_signal": -22991576, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189865000}, {"instrument": "SPX", "mid_signal": -2789872, "gamma_signal": 154756, "vega_signal": 2578479, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189865000}, {"instrument": "SPX", "mid_signal": -308948, "gamma_signal": -18089, "vega_signal": -303625, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189870000}, {"instrument": "SPX", "mid_signal": -594255, "gamma_signal": 35402, "vega_signal": 602993, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189870000}, {"instrument": "SPX", "mid_signal": 544769, "gamma_signal": 10557, "vega_signal": 3577126, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189875000}, {"instrument": "SPX", "mid_signal": -619315, "gamma_signal": 9046, "vega_signal": 2052385, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189875000}, {"instrument": "SPX", "mid_signal": -2330046, "gamma_signal": -70434, "vega_signal": -1216589, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189880000}, {"instrument": "SPX", "mid_signal": -663309, "gamma_signal": 11216, "vega_signal": 2111808, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189880000}, {"instrument": "SPX", "mid_signal": 506083, "gamma_signal": -10378, "vega_signal": 2690571, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189885000}, {"instrument": "SPX", "mid_signal": -52180, "gamma_signal": -9982, "vega_signal": 1885654, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189885000}, {"instrument": "SPX", "mid_signal": 2697054, "gamma_signal": 180034, "vega_signal": 1446660, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189890000}, {"instrument": "SPX", "mid_signal": 25318, "gamma_signal": 12676, "vega_signal": -753877, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189890000}, {"instrument": "SPX", "mid_signal": 385302, "gamma_signal": 18312, "vega_signal": 302252, "option_type": "C", "stock_price": 6963, "utc_time": 1776189895000}, {"instrument": "SPX", "mid_signal": -487681, "gamma_signal": 15939, "vega_signal": 265639, "option_type": "P", "stock_price": 6963, "utc_time": 1776189895000}, {"instrument": "SPX", "mid_signal": 612578, "gamma_signal": 31601, "vega_signal": 499302, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189900000}, {"instrument": "SPX", "mid_signal": 1188550, "gamma_signal": -94131, "vega_signal": -1631160, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189900000}, {"instrument": "SPX", "mid_signal": -94906, "gamma_signal": -9297, "vega_signal": -167083, "option_type": "C", "stock_price": 6963, "utc_time": 1776189905000}, {"instrument": "SPX", "mid_signal": 1019791, "gamma_signal": -94061, "vega_signal": -1655146, "option_type": "P", "stock_price": 6963, "utc_time": 1776189905000}, {"instrument": "SPX", "mid_signal": 385285, "gamma_signal": 18311, "vega_signal": 302239, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189910000}, {"instrument": "SPX", "mid_signal": -82483, "gamma_signal": 3196, "vega_signal": 447772, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189910000}, {"instrument": "SPX", "mid_signal": -3780953, "gamma_signal": -68292, "vega_signal": -1271557, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189915000}, {"instrument": "SPX", "mid_signal": -1210551, "gamma_signal": 54949, "vega_signal": 896746, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189915000}, {"instrument": "SPX", "mid_signal": -501146, "gamma_signal": -18234, "vega_signal": -1271978, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189920000}, {"instrument": "SPX", "mid_signal": 612122, "gamma_signal": 7428, "vega_signal": 153697, "option_type": "C", "stock_price": 6963, "utc_time": 1776189925000}, {"instrument": "SPX", "mid_signal": 1112560, "gamma_signal": -25706, "vega_signal": -1844504, "option_type": "P", "stock_price": 6963, "utc_time": 1776189925000}, {"instrument": "SPX", "mid_signal": -677436, "gamma_signal": -32009, "vega_signal": -541329, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189930000}, {"instrument": "SPX", "mid_signal": 98699, "gamma_signal": 13054, "vega_signal": 243358, "option_type": "P", "stock_price": 6963, "utc_time": 1776189930000}, {"instrument": "SPX", "mid_signal": -1633759, "gamma_signal": -73239, "vega_signal": -1212358, "option_type": "C", "stock_price": 6963, "utc_time": 1776189935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963, "utc_time": 1776189935000}, {"instrument": "SPX", "mid_signal": 1773100, "gamma_signal": 26890, "vega_signal": 510595, "option_type": "C", "stock_price": 6963, "utc_time": 1776189940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963, "utc_time": 1776189940000}, {"instrument": "SPX", "mid_signal": 698438, "gamma_signal": 52282, "vega_signal": -545177, "option_type": "C", "stock_price": 6963, "utc_time": 1776189945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963, "utc_time": 1776189945000}, {"instrument": "SPX", "mid_signal": -1228949, "gamma_signal": -22422, "vega_signal": -823503, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189950000}, {"instrument": "SPX", "mid_signal": 4034882, "gamma_signal": -183151, "vega_signal": -2988940, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189950000}, {"instrument": "SPX", "mid_signal": 208545, "gamma_signal": 15941, "vega_signal": 265607, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189955000}, {"instrument": "SPX", "mid_signal": -807766, "gamma_signal": 64645, "vega_signal": 1166351, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189955000}, {"instrument": "SPX", "mid_signal": -208545, "gamma_signal": -15941, "vega_signal": -265607, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189960000}, {"instrument": "SPX", "mid_signal": -1607559, "gamma_signal": 129182, "vega_signal": 2222669, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189960000}, {"instrument": "SPX", "mid_signal": -991530, "gamma_signal": -71490, "vega_signal": -2291038, "option_type": "C", "stock_price": 6963, "utc_time": 1776189965000}, {"instrument": "SPX", "mid_signal": 3572461, "gamma_signal": -183119, "vega_signal": -3005846, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776189965000}, {"instrument": "SPX", "mid_signal": -100048, "gamma_signal": -10942, "vega_signal": 180795, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776189970000}, {"instrument": "SPX", "mid_signal": 403506, "gamma_signal": -18316, "vega_signal": -298907, "option_type": "P", "stock_price": 6963, "utc_time": 1776189970000}, {"instrument": "SPX", "mid_signal": 4217960, "gamma_signal": 21301, "vega_signal": -484892, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776189975000}, {"instrument": "SPX", "mid_signal": -161553, "gamma_signal": 12929, "vega_signal": 233270, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189975000}, {"instrument": "SPX", "mid_signal": -678744, "gamma_signal": -1105, "vega_signal": -44937, "option_type": "C", "stock_price": 6963, "utc_time": 1776189980000}, {"instrument": "SPX", "mid_signal": 2082, "gamma_signal": -30, "vega_signal": -24178, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189980000}, {"instrument": "SPX", "mid_signal": 1647238, "gamma_signal": 88468, "vega_signal": 746304, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776189985000}, {"instrument": "SPX", "mid_signal": 944150, "gamma_signal": -54926, "vega_signal": -902524, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776189985000}, {"instrument": "SPX", "mid_signal": -4405829, "gamma_signal": -140842, "vega_signal": 2622115, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776189990000}, {"instrument": "SPX", "mid_signal": -207734, "gamma_signal": -12009, "vega_signal": -991470, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776189990000}, {"instrument": "SPX", "mid_signal": -626479, "gamma_signal": -52062, "vega_signal": 753616, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776189995000}, {"instrument": "SPX", "mid_signal": 3358335, "gamma_signal": -55772, "vega_signal": -10339493, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776189995000}, {"instrument": "SPX", "mid_signal": 2693436, "gamma_signal": 160011, "vega_signal": 2687870, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776190000000}, {"instrument": "SPX", "mid_signal": -786142, "gamma_signal": 35414, "vega_signal": 577755, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776190000000}, {"instrument": "SPX", "mid_signal": 138431, "gamma_signal": 12470, "vega_signal": 211905, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190005000}, {"instrument": "SPX", "mid_signal": 76936, "gamma_signal": 1325, "vega_signal": 679688, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190005000}, {"instrument": "SPX", "mid_signal": -319147, "gamma_signal": -3956, "vega_signal": -1454829, "option_type": "C", "stock_price": 6962, "utc_time": 1776190010000}, {"instrument": "SPX", "mid_signal": 3343453, "gamma_signal": -38611, "vega_signal": -9746061, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190010000}, {"instrument": "SPX", "mid_signal": 1640455, "gamma_signal": 50533, "vega_signal": 1178946, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190015000}, {"instrument": "SPX", "mid_signal": -3345807, "gamma_signal": 46598, "vega_signal": 12677679, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190015000}, {"instrument": "SPX", "mid_signal": -306041, "gamma_signal": -6313, "vega_signal": -1101558, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190020000}, {"instrument": "SPX", "mid_signal": 5751626, "gamma_signal": -119099, "vega_signal": -11664655, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190020000}, {"instrument": "SPX", "mid_signal": -669369, "gamma_signal": -37482, "vega_signal": 328168, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190025000}, {"instrument": "SPX", "mid_signal": -20580, "gamma_signal": 1421, "vega_signal": 51054, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190025000}, {"instrument": "SPX", "mid_signal": 162063, "gamma_signal": 4988, "vega_signal": 1098555, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190030000}, {"instrument": "SPX", "mid_signal": 234427, "gamma_signal": -26702, "vega_signal": 417084, "option_type": "P", "stock_price": 6962, "utc_time": 1776190030000}, {"instrument": "SPX", "mid_signal": 18617, "gamma_signal": 2036, "vega_signal": 32488, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190035000}, {"instrument": "SPX", "mid_signal": 2954874, "gamma_signal": -156844, "vega_signal": -2580059, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190035000}, {"instrument": "SPX", "mid_signal": -44333, "gamma_signal": -3287, "vega_signal": -46855, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190040000}, {"instrument": "SPX", "mid_signal": -355791, "gamma_signal": 4087, "vega_signal": 42241, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190040000}, {"instrument": "SPX", "mid_signal": -3153605, "gamma_signal": -59281, "vega_signal": -12253747, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190045000}, {"instrument": "SPX", "mid_signal": -3061795, "gamma_signal": 45162, "vega_signal": 8675921, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190045000}, {"instrument": "SPX", "mid_signal": 531887, "gamma_signal": 13040, "vega_signal": 233891, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190050000}, {"instrument": "SPX", "mid_signal": -2765001, "gamma_signal": 2405, "vega_signal": 8251017, "option_type": "P", "stock_price": 6962, "utc_time": 1776190050000}, {"instrument": "SPX", "mid_signal": -1034477, "gamma_signal": -61431, "vega_signal": -1985657, "option_type": "C", "stock_price": 6962, "utc_time": 1776190055000}, {"instrument": "SPX", "mid_signal": 2851816, "gamma_signal": -128354, "vega_signal": -2072510, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190055000}, {"instrument": "SPX", "mid_signal": 711921, "gamma_signal": 23995, "vega_signal": 1354748, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190060000}, {"instrument": "SPX", "mid_signal": -3621028, "gamma_signal": 45313, "vega_signal": 11180577, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190060000}, {"instrument": "SPX", "mid_signal": 8747114, "gamma_signal": 280621, "vega_signal": 4772062, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190065000}, {"instrument": "SPX", "mid_signal": 781547, "gamma_signal": -41392, "vega_signal": -716237, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190065000}, {"instrument": "SPX", "mid_signal": 1220633, "gamma_signal": 15044, "vega_signal": 309558, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190070000}, {"instrument": "SPX", "mid_signal": -1570858, "gamma_signal": 31852, "vega_signal": 4561080, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190070000}, {"instrument": "SPX", "mid_signal": -941510, "gamma_signal": -44777, "vega_signal": -757358, "option_type": "C", "stock_price": 6962, "utc_time": 1776190075000}, {"instrument": "SPX", "mid_signal": -2781466, "gamma_signal": 177382, "vega_signal": 1954213, "option_type": "P", "stock_price": 6962, "utc_time": 1776190075000}, {"instrument": "SPX", "mid_signal": 13801, "gamma_signal": -733, "vega_signal": -2009860, "option_type": "C", "stock_price": 6962, "utc_time": 1776190080000}, {"instrument": "SPX", "mid_signal": -858858, "gamma_signal": 52906, "vega_signal": 876565, "option_type": "P", "stock_price": 6962, "utc_time": 1776190080000}, {"instrument": "SPX", "mid_signal": -2197963, "gamma_signal": -73752, "vega_signal": -1264881, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776190085000}, {"instrument": "SPX", "mid_signal": 4704444, "gamma_signal": -220898, "vega_signal": -4489338, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776190085000}, {"instrument": "SPX", "mid_signal": 817223, "gamma_signal": 45507, "vega_signal": 755259, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776190090000}, {"instrument": "SPX", "mid_signal": -5056193, "gamma_signal": 176303, "vega_signal": 14690738, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776190090000}, {"instrument": "SPX", "mid_signal": -1467596, "gamma_signal": -53864, "vega_signal": -1479096, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776190095000}, {"instrument": "SPX", "mid_signal": -8972, "gamma_signal": 405, "vega_signal": 25077, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776190095000}, {"instrument": "SPX", "mid_signal": 1041457, "gamma_signal": 27093, "vega_signal": 481707, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190100000}, {"instrument": "SPX", "mid_signal": 54314, "gamma_signal": -4641, "vega_signal": -110093, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190105000}, {"instrument": "SPX", "mid_signal": 166636, "gamma_signal": 69633, "vega_signal": 136460, "option_type": "P", "stock_price": 6962, "utc_time": 1776190105000}, {"instrument": "SPX", "mid_signal": -325065, "gamma_signal": -5680, "vega_signal": -1050025, "option_type": "C", "stock_price": 6962, "utc_time": 1776190110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962, "utc_time": 1776190110000}, {"instrument": "SPX", "mid_signal": 80251, "gamma_signal": -6570, "vega_signal": 717143, "option_type": "C", "stock_price": 6962, "utc_time": 1776190115000}, {"instrument": "SPX", "mid_signal": 330612, "gamma_signal": -18428, "vega_signal": -300494, "option_type": "P", "stock_price": 6962, "utc_time": 1776190115000}, {"instrument": "SPX", "mid_signal": 251223, "gamma_signal": 18004, "vega_signal": 1374257, "option_type": "C", "stock_price": 6962, "utc_time": 1776190120000}, {"instrument": "SPX", "mid_signal": -1072577, "gamma_signal": 55615, "vega_signal": 1892006, "option_type": "P", "stock_price": 6962, "utc_time": 1776190120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962, "utc_time": 1776190125000}, {"instrument": "SPX", "mid_signal": 126024, "gamma_signal": -10462, "vega_signal": -198752, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190125000}, {"instrument": "SPX", "mid_signal": 129944, "gamma_signal": 9228, "vega_signal": 132177, "option_type": "C", "stock_price": 6962, "utc_time": 1776190130000}, {"instrument": "SPX", "mid_signal": -321062, "gamma_signal": 3810, "vega_signal": 1453812, "option_type": "P", "stock_price": 6962, "utc_time": 1776190130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962, "utc_time": 1776190135000}, {"instrument": "SPX", "mid_signal": -109986, "gamma_signal": 8845, "vega_signal": 243362, "option_type": "P", "stock_price": 6962, "utc_time": 1776190135000}, {"instrument": "SPX", "mid_signal": -189953, "gamma_signal": -15449, "vega_signal": -250860, "option_type": "C", "stock_price": 6962, "utc_time": 1776190140000}, {"instrument": "SPX", "mid_signal": -208061, "gamma_signal": -5866, "vega_signal": -138847, "option_type": "P", "stock_price": 6962, "utc_time": 1776190140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962, "utc_time": 1776190145000}, {"instrument": "SPX", "mid_signal": 173749, "gamma_signal": -19342, "vega_signal": 654124, "option_type": "P", "stock_price": 6962, "utc_time": 1776190145000}, {"instrument": "SPX", "mid_signal": -2248682, "gamma_signal": -45428, "vega_signal": -6519599, "option_type": "C", "stock_price": 6962, "utc_time": 1776190150000}, {"instrument": "SPX", "mid_signal": 1135476, "gamma_signal": -23728, "vega_signal": -398341, "option_type": "P", "stock_price": 6962, "utc_time": 1776190150000}, {"instrument": "SPX", "mid_signal": -16015, "gamma_signal": -49536, "vega_signal": 406456, "option_type": "C", "stock_price": 6962, "utc_time": 1776190155000}, {"instrument": "SPX", "mid_signal": -87050, "gamma_signal": 412, "vega_signal": 2701629, "option_type": "P", "stock_price": 6962, "utc_time": 1776190155000}, {"instrument": "SPX", "mid_signal": 1089988, "gamma_signal": 52171, "vega_signal": 1738829, "option_type": "C", "stock_price": 6962, "utc_time": 1776190160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962, "utc_time": 1776190160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962, "utc_time": 1776190165000}, {"instrument": "SPX", "mid_signal": -16041, "gamma_signal": 929, "vega_signal": 41190, "option_type": "P", "stock_price": 6962, "utc_time": 1776190165000}, {"instrument": "SPX", "mid_signal": -729875, "gamma_signal": -34912, "vega_signal": -569186, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190170000}, {"instrument": "SPX", "mid_signal": -2090196, "gamma_signal": 28056, "vega_signal": 21402577, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776190170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776190175000}, {"instrument": "SPX", "mid_signal": 496248, "gamma_signal": -32057, "vega_signal": -534305, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190175000}, {"instrument": "SPX", "mid_signal": 92550, "gamma_signal": 3422, "vega_signal": 495965, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776190180000}, {"instrument": "SPX", "mid_signal": -8862, "gamma_signal": 93, "vega_signal": 161413, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776190180000}, {"instrument": "SPX", "mid_signal": -1035606, "gamma_signal": 3961, "vega_signal": -1892055, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776190185000}, {"instrument": "SPX", "mid_signal": 345023, "gamma_signal": 61418, "vega_signal": 155086, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776190185000}, {"instrument": "SPX", "mid_signal": 2487723, "gamma_signal": 640, "vega_signal": 11061182, "option_type": "C", "stock_price": 6963, "utc_time": 1776190190000}, {"instrument": "SPX", "mid_signal": -2130056, "gamma_signal": 121516, "vega_signal": 2106016, "option_type": "P", "stock_price": 6963, "utc_time": 1776190190000}, {"instrument": "SPX", "mid_signal": -598985, "gamma_signal": -15871, "vega_signal": -302604, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776190195000}, {"instrument": "SPX", "mid_signal": 585873, "gamma_signal": 29070, "vega_signal": 660100, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776190195000}, {"instrument": "SPX", "mid_signal": 3588824, "gamma_signal": 76697, "vega_signal": 10779544, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776190200000}, {"instrument": "SPX", "mid_signal": 4986696, "gamma_signal": -266585, "vega_signal": -6301879, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776190200000}, {"instrument": "SPX", "mid_signal": 4690854, "gamma_signal": 229971, "vega_signal": 3676884, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776190205000}, {"instrument": "SPX", "mid_signal": -3592019, "gamma_signal": 48620, "vega_signal": 10450090, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776190205000}, {"instrument": "SPX", "mid_signal": 4699255, "gamma_signal": 177952, "vega_signal": 2959923, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190210000}, {"instrument": "SPX", "mid_signal": 2170896, "gamma_signal": -258968, "vega_signal": 5498648, "option_type": "P", "stock_price": 6962, "utc_time": 1776190210000}, {"instrument": "SPX", "mid_signal": 4404370, "gamma_signal": 161714, "vega_signal": 4795131, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190215000}, {"instrument": "SPX", "mid_signal": -1482780, "gamma_signal": 108664, "vega_signal": 1867394, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190215000}, {"instrument": "SPX", "mid_signal": -2470600, "gamma_signal": -181781, "vega_signal": -1741184, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190220000}, {"instrument": "SPX", "mid_signal": -2115008, "gamma_signal": 8981, "vega_signal": 6848603, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190220000}, {"instrument": "SPX", "mid_signal": -2208624, "gamma_signal": -27461, "vega_signal": -8180198, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190225000}, {"instrument": "SPX", "mid_signal": -805291, "gamma_signal": 42404, "vega_signal": 658724, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776190225000}, {"instrument": "SPX", "mid_signal": -525308, "gamma_signal": -13441, "vega_signal": -235996, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776190230000}, {"instrument": "SPX", "mid_signal": 4722938, "gamma_signal": -219064, "vega_signal": -2036028, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190230000}, {"instrument": "SPX", "mid_signal": -1030634, "gamma_signal": -54342, "vega_signal": 817346, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190235000}, {"instrument": "SPX", "mid_signal": -521112, "gamma_signal": 28528, "vega_signal": 485656, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190235000}, {"instrument": "SPX", "mid_signal": -783945, "gamma_signal": -37617, "vega_signal": -637483, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190240000}, {"instrument": "SPX", "mid_signal": -4427556, "gamma_signal": 142645, "vega_signal": 2309808, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190240000}, {"instrument": "SPX", "mid_signal": 10380, "gamma_signal": -20729, "vega_signal": -347041, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190245000}, {"instrument": "SPX", "mid_signal": -1974098, "gamma_signal": 44233, "vega_signal": 2562891, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190245000}, {"instrument": "SPX", "mid_signal": 1211631, "gamma_signal": 48374, "vega_signal": 5372890, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190250000}, {"instrument": "SPX", "mid_signal": 2461184, "gamma_signal": -164787, "vega_signal": 536084, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190250000}, {"instrument": "SPX", "mid_signal": 191261, "gamma_signal": 20267, "vega_signal": 311861, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776190255000}, {"instrument": "SPX", "mid_signal": -341663, "gamma_signal": 26879, "vega_signal": 472024, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776190255000}, {"instrument": "SPX", "mid_signal": -251976, "gamma_signal": 408, "vega_signal": -913848, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776190260000}, {"instrument": "SPX", "mid_signal": 9245689, "gamma_signal": -368446, "vega_signal": -15437298, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776190260000}, {"instrument": "SPX", "mid_signal": 2556994, "gamma_signal": 223113, "vega_signal": 3554813, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190265000}, {"instrument": "SPX", "mid_signal": -1310375, "gamma_signal": 36227, "vega_signal": 5933404, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190265000}, {"instrument": "SPX", "mid_signal": -818875, "gamma_signal": -29432, "vega_signal": -3143494, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190270000}, {"instrument": "SPX", "mid_signal": 6048008, "gamma_signal": -202276, "vega_signal": -8030729, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190270000}, {"instrument": "SPX", "mid_signal": -1792726, "gamma_signal": -53782, "vega_signal": -981202, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190275000}, {"instrument": "SPX", "mid_signal": 922988, "gamma_signal": -897, "vega_signal": -5842947, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190275000}, {"instrument": "SPX", "mid_signal": -188390, "gamma_signal": 28040, "vega_signal": 525130, "option_type": "C", "stock_price": 6961, "utc_time": 1776190280000}, {"instrument": "SPX", "mid_signal": 526784, "gamma_signal": 9856, "vega_signal": -1383160, "option_type": "P", "stock_price": 6961, "utc_time": 1776190280000}, {"instrument": "SPX", "mid_signal": 766495, "gamma_signal": 9056, "vega_signal": 182894, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776190285000}, {"instrument": "SPX", "mid_signal": -3910618, "gamma_signal": 185042, "vega_signal": 6979131, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776190285000}, {"instrument": "SPX", "mid_signal": 6117806, "gamma_signal": 262963, "vega_signal": 4136851, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190290000}, {"instrument": "SPX", "mid_signal": 2010015, "gamma_signal": -104799, "vega_signal": -1562634, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190290000}, {"instrument": "SPX", "mid_signal": 1349607, "gamma_signal": 104690, "vega_signal": 1626018, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190295000}, {"instrument": "SPX", "mid_signal": -1031578, "gamma_signal": -26874, "vega_signal": 189053, "option_type": "P", "stock_price": 6961, "utc_time": 1776190295000}, {"instrument": "SPX", "mid_signal": 609740, "gamma_signal": 57892, "vega_signal": 960098, "option_type": "C", "stock_price": 6961, "utc_time": 1776190300000}, {"instrument": "SPX", "mid_signal": -1379570, "gamma_signal": 102584, "vega_signal": -332253, "option_type": "P", "stock_price": 6961, "utc_time": 1776190300000}, {"instrument": "SPX", "mid_signal": -4578640, "gamma_signal": -184304, "vega_signal": -2917746, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190305000}, {"instrument": "SPX", "mid_signal": -266736, "gamma_signal": 5035, "vega_signal": 1008496, "option_type": "P", "stock_price": 6961, "utc_time": 1776190305000}, {"instrument": "SPX", "mid_signal": 1197885, "gamma_signal": 68171, "vega_signal": 1230089, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190310000}, {"instrument": "SPX", "mid_signal": 1105225, "gamma_signal": -3757, "vega_signal": -4649937, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190310000}, {"instrument": "SPX", "mid_signal": -1566092, "gamma_signal": 95243, "vega_signal": 1201219, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190315000}, {"instrument": "SPX", "mid_signal": -1603659, "gamma_signal": 30210, "vega_signal": 520213, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190315000}, {"instrument": "SPX", "mid_signal": -418527, "gamma_signal": -75434, "vega_signal": -170422, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190320000}, {"instrument": "SPX", "mid_signal": -285830, "gamma_signal": 14462, "vega_signal": 190857, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190320000}, {"instrument": "SPX", "mid_signal": -820498, "gamma_signal": -20452, "vega_signal": -387519, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190325000}, {"instrument": "SPX", "mid_signal": -1317731, "gamma_signal": 40560, "vega_signal": 3614639, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190325000}, {"instrument": "SPX", "mid_signal": -121943, "gamma_signal": -11578, "vega_signal": -192011, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776190330000}, {"instrument": "SPX", "mid_signal": -358733, "gamma_signal": -653, "vega_signal": 1846892, "option_type": "P", "stock_price": 6961, "utc_time": 1776190330000}, {"instrument": "SPX", "mid_signal": 1938787, "gamma_signal": 77162, "vega_signal": 1198367, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776190335000}, {"instrument": "SPX", "mid_signal": -1408086, "gamma_signal": 20924, "vega_signal": 4392056, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776190335000}, {"instrument": "SPX", "mid_signal": -448477, "gamma_signal": -4611, "vega_signal": -1474804, "option_type": "C", "stock_price": 6961, "utc_time": 1776190340000}, {"instrument": "SPX", "mid_signal": 1570941, "gamma_signal": -86443, "vega_signal": -505405, "option_type": "P", "stock_price": 6961, "utc_time": 1776190340000}, {"instrument": "SPX", "mid_signal": 262640, "gamma_signal": 18379, "vega_signal": 282807, "option_type": "C", "stock_price": 6961, "utc_time": 1776190345000}, {"instrument": "SPX", "mid_signal": -4463604, "gamma_signal": 186782, "vega_signal": 3536043, "option_type": "P", "stock_price": 6961, "utc_time": 1776190345000}, {"instrument": "SPX", "mid_signal": -4494839, "gamma_signal": -175889, "vega_signal": -2768705, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190350000}, {"instrument": "SPX", "mid_signal": 2405199, "gamma_signal": -26213, "vega_signal": -17586177, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776190350000}, {"instrument": "SPX", "mid_signal": 2717309, "gamma_signal": -14225, "vega_signal": 494696, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190355000}, {"instrument": "SPX", "mid_signal": -9018420, "gamma_signal": 507195, "vega_signal": 9108623, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776190355000}, {"instrument": "SPX", "mid_signal": 98976, "gamma_signal": -22259, "vega_signal": 3397616, "option_type": "C", "stock_price": 6961, "utc_time": 1776190360000}, {"instrument": "SPX", "mid_signal": -4260766, "gamma_signal": 75817, "vega_signal": 104499396, "option_type": "P", "stock_price": 6961, "utc_time": 1776190360000}, {"instrument": "SPX", "mid_signal": -1321719, "gamma_signal": -5840, "vega_signal": -154852, "option_type": "C", "stock_price": 6961, "utc_time": 1776190365000}, {"instrument": "SPX", "mid_signal": -3473857, "gamma_signal": 199178, "vega_signal": 3124501, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776190365000}, {"instrument": "SPX", "mid_signal": 3984428, "gamma_signal": 128450, "vega_signal": 9290423, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190370000}, {"instrument": "SPX", "mid_signal": 53350, "gamma_signal": -158753, "vega_signal": 25870595, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776190370000}, {"instrument": "SPX", "mid_signal": -288477, "gamma_signal": -84901, "vega_signal": -130714, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776190375000}, {"instrument": "SPX", "mid_signal": 71031, "gamma_signal": -6881, "vega_signal": -20593, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776190375000}, {"instrument": "SPX", "mid_signal": 2219505, "gamma_signal": 159958, "vega_signal": 2328316, "option_type": "C", "stock_price": 6960, "utc_time": 1776190380000}, {"instrument": "SPX", "mid_signal": -1867837, "gamma_signal": 91702, "vega_signal": 1428771, "option_type": "P", "stock_price": 6960, "utc_time": 1776190380000}, {"instrument": "SPX", "mid_signal": -1422248, "gamma_signal": -84509, "vega_signal": -3294861, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776190385000}, {"instrument": "SPX", "mid_signal": 8782118, "gamma_signal": -184565, "vega_signal": -26522543, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776190385000}, {"instrument": "SPX", "mid_signal": -798390, "gamma_signal": -35691, "vega_signal": -524984, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776190390000}, {"instrument": "SPX", "mid_signal": -56410, "gamma_signal": 18183, "vega_signal": -525271, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776190390000}, {"instrument": "SPX", "mid_signal": -1698641, "gamma_signal": -119813, "vega_signal": -2942994, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776190395000}, {"instrument": "SPX", "mid_signal": -659585, "gamma_signal": -622, "vega_signal": -32881, "option_type": "P", "stock_price": 6960, "utc_time": 1776190395000}, {"instrument": "SPX", "mid_signal": 2290502, "gamma_signal": -25606, "vega_signal": 10792737, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776190400000}, {"instrument": "SPX", "mid_signal": 239469, "gamma_signal": -7970, "vega_signal": -612789, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776190400000}, {"instrument": "SPX", "mid_signal": 3282148, "gamma_signal": 63163, "vega_signal": 53025593, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190405000}, {"instrument": "SPX", "mid_signal": -1647554, "gamma_signal": 41183, "vega_signal": -978164, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776190405000}, {"instrument": "SPX", "mid_signal": -191363, "gamma_signal": -14124, "vega_signal": -225296, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776190410000}, {"instrument": "SPX", "mid_signal": -1404796, "gamma_signal": 33592, "vega_signal": -14513, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776190410000}, {"instrument": "SPX", "mid_signal": -680480, "gamma_signal": -38389, "vega_signal": -589483, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190415000}, {"instrument": "SPX", "mid_signal": -34766, "gamma_signal": 10933, "vega_signal": -266489, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190415000}, {"instrument": "SPX", "mid_signal": 55885, "gamma_signal": 7162, "vega_signal": 129930, "option_type": "C", "stock_price": 6961, "utc_time": 1776190420000}, {"instrument": "SPX", "mid_signal": 821267, "gamma_signal": -29024, "vega_signal": 6436552, "option_type": "P", "stock_price": 6961, "utc_time": 1776190420000}, {"instrument": "SPX", "mid_signal": -4424956, "gamma_signal": -250209, "vega_signal": -2931283, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776190425000}, {"instrument": "SPX", "mid_signal": -1771944, "gamma_signal": 68626, "vega_signal": 1995907, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776190425000}, {"instrument": "SPX", "mid_signal": -1981202, "gamma_signal": -1997, "vega_signal": -172736, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776190430000}, {"instrument": "SPX", "mid_signal": 3019448, "gamma_signal": -66581, "vega_signal": -9605220, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776190430000}, {"instrument": "SPX", "mid_signal": -906890, "gamma_signal": -18535, "vega_signal": -307997, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776190435000}, {"instrument": "SPX", "mid_signal": 133736, "gamma_signal": -52966, "vega_signal": 7310142, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776190435000}, {"instrument": "SPX", "mid_signal": -280531, "gamma_signal": 27690, "vega_signal": 335498, "option_type": "C", "stock_price": 6961, "utc_time": 1776190440000}, {"instrument": "SPX", "mid_signal": 2184572, "gamma_signal": -86334, "vega_signal": -3247797, "option_type": "P", "stock_price": 6961, "utc_time": 1776190440000}, {"instrument": "SPX", "mid_signal": -971776, "gamma_signal": -95027, "vega_signal": -1958975, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190445000}, {"instrument": "SPX", "mid_signal": 1825035, "gamma_signal": -101044, "vega_signal": -2558102, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776190445000}, {"instrument": "SPX", "mid_signal": -598985, "gamma_signal": -24062, "vega_signal": -404858, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190450000}, {"instrument": "SPX", "mid_signal": -1362091, "gamma_signal": 80711, "vega_signal": 1964022, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190450000}, {"instrument": "SPX", "mid_signal": -93606, "gamma_signal": -1287, "vega_signal": -19751, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190455000}, {"instrument": "SPX", "mid_signal": -7330231, "gamma_signal": 142586, "vega_signal": 20601206, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776190455000}, {"instrument": "SPX", "mid_signal": -677918, "gamma_signal": -75704, "vega_signal": -524600, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776190460000}, {"instrument": "SPX", "mid_signal": 694840, "gamma_signal": -22103, "vega_signal": -2070388, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776190460000}, {"instrument": "SPX", "mid_signal": 79656, "gamma_signal": 13181, "vega_signal": 124444, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776190465000}, {"instrument": "SPX", "mid_signal": -3031724, "gamma_signal": 73817, "vega_signal": 8972959, "option_type": "P", "stock_price": 6960, "utc_time": 1776190465000}, {"instrument": "SPX", "mid_signal": -937392, "gamma_signal": -7717, "vega_signal": 1097743, "option_type": "C", "stock_price": 6960, "utc_time": 1776190470000}, {"instrument": "SPX", "mid_signal": -1585799, "gamma_signal": 120682, "vega_signal": 1937555, "option_type": "P", "stock_price": 6960, "utc_time": 1776190470000}, {"instrument": "SPX", "mid_signal": 1232206, "gamma_signal": 20009, "vega_signal": 8684910, "option_type": "C", "stock_price": 6960, "utc_time": 1776190475000}, {"instrument": "SPX", "mid_signal": -2940148, "gamma_signal": 79531, "vega_signal": 9363404, "option_type": "P", "stock_price": 6960, "utc_time": 1776190475000}, {"instrument": "SPX", "mid_signal": 346227, "gamma_signal": 7153, "vega_signal": -760347, "option_type": "C", "stock_price": 6960, "utc_time": 1776190480000}, {"instrument": "SPX", "mid_signal": 186250, "gamma_signal": -29103, "vega_signal": 3261990, "option_type": "P", "stock_price": 6960, "utc_time": 1776190480000}, {"instrument": "SPX", "mid_signal": -1656664, "gamma_signal": -112944, "vega_signal": -1819907, "option_type": "C", "stock_price": 6960, "utc_time": 1776190485000}, {"instrument": "SPX", "mid_signal": 3813221, "gamma_signal": -204459, "vega_signal": -3222405, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776190485000}, {"instrument": "SPX", "mid_signal": -555541, "gamma_signal": -54212, "vega_signal": -923131, "option_type": "C", "stock_price": 6960, "utc_time": 1776190490000}, {"instrument": "SPX", "mid_signal": -646903, "gamma_signal": 77648, "vega_signal": -1476620, "option_type": "P", "stock_price": 6960, "utc_time": 1776190490000}, {"instrument": "SPX", "mid_signal": 1222932, "gamma_signal": 46427, "vega_signal": 873922, "option_type": "C", "stock_price": 6960, "utc_time": 1776190495000}, {"instrument": "SPX", "mid_signal": 2482738, "gamma_signal": -156676, "vega_signal": -2680448, "option_type": "P", "stock_price": 6960, "utc_time": 1776190495000}, {"instrument": "SPX", "mid_signal": 2874172, "gamma_signal": 238185, "vega_signal": 3828863, "option_type": "C", "stock_price": 6960, "utc_time": 1776190500000}, {"instrument": "SPX", "mid_signal": 1151904, "gamma_signal": -88063, "vega_signal": -643797, "option_type": "P", "stock_price": 6960, "utc_time": 1776190500000}, {"instrument": "SPX", "mid_signal": 2103701, "gamma_signal": 122106, "vega_signal": 1298773, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776190505000}, {"instrument": "SPX", "mid_signal": 293662, "gamma_signal": -76641, "vega_signal": 3533412, "option_type": "P", "stock_price": 6960, "utc_time": 1776190505000}, {"instrument": "SPX", "mid_signal": 98138, "gamma_signal": 17466, "vega_signal": 268130, "option_type": "C", "stock_price": 6960, "utc_time": 1776190510000}, {"instrument": "SPX", "mid_signal": -643864, "gamma_signal": -8687, "vega_signal": -133186, "option_type": "P", "stock_price": 6960, "utc_time": 1776190510000}, {"instrument": "SPX", "mid_signal": 459678, "gamma_signal": 1232, "vega_signal": 3357548, "option_type": "C", "stock_price": 6960, "utc_time": 1776190515000}, {"instrument": "SPX", "mid_signal": 2911240, "gamma_signal": -137786, "vega_signal": -11707347, "option_type": "P", "stock_price": 6960, "utc_time": 1776190515000}, {"instrument": "SPX", "mid_signal": 342652, "gamma_signal": 18613, "vega_signal": 292936, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776190520000}, {"instrument": "SPX", "mid_signal": 6449717, "gamma_signal": -251443, "vega_signal": -4267149, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776190520000}, {"instrument": "SPX", "mid_signal": -2074748, "gamma_signal": -178606, "vega_signal": 11041189, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776190525000}, {"instrument": "SPX", "mid_signal": 2697875, "gamma_signal": -62816, "vega_signal": -10475299, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776190525000}, {"instrument": "SPX", "mid_signal": -506652, "gamma_signal": -14411, "vega_signal": -243685, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776190530000}, {"instrument": "SPX", "mid_signal": -408123, "gamma_signal": 20985, "vega_signal": -1555884, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776190530000}, {"instrument": "SPX", "mid_signal": -89520, "gamma_signal": 1319, "vega_signal": 13537, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190535000}, {"instrument": "SPX", "mid_signal": 1136271, "gamma_signal": -123262, "vega_signal": 7610018, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776190535000}, {"instrument": "SPX", "mid_signal": 2004971, "gamma_signal": 48103, "vega_signal": 844728, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190540000}, {"instrument": "SPX", "mid_signal": -1583089, "gamma_signal": -57882, "vega_signal": 9841130, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776190540000}, {"instrument": "SPX", "mid_signal": -3036162, "gamma_signal": 75140, "vega_signal": 40797, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776190545000}, {"instrument": "SPX", "mid_signal": -1644734, "gamma_signal": 95304, "vega_signal": -10490903, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776190545000}, {"instrument": "SPX", "mid_signal": -1446859, "gamma_signal": -140196, "vega_signal": -2317927, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190550000}, {"instrument": "SPX", "mid_signal": -1097034, "gamma_signal": 52925, "vega_signal": 932148, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776190550000}, {"instrument": "SPX", "mid_signal": -70727, "gamma_signal": -2263, "vega_signal": 41689939, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190555000}, {"instrument": "SPX", "mid_signal": -1650076, "gamma_signal": 79824, "vega_signal": -1745015, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776190555000}, {"instrument": "SPX", "mid_signal": -5407969, "gamma_signal": -170734, "vega_signal": -5260224, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190560000}, {"instrument": "SPX", "mid_signal": 2740872, "gamma_signal": -120623, "vega_signal": -27049105, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776190560000}, {"instrument": "SPX", "mid_signal": -3005092, "gamma_signal": -162767, "vega_signal": -5052552, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776190565000}, {"instrument": "SPX", "mid_signal": 1938636, "gamma_signal": -149010, "vega_signal": -2692155, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776190565000}, {"instrument": "SPX", "mid_signal": -663559, "gamma_signal": -31503, "vega_signal": -482836, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776190570000}, {"instrument": "SPX", "mid_signal": -4933845, "gamma_signal": 285430, "vega_signal": 4799780, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776190570000}, {"instrument": "SPX", "mid_signal": -747887, "gamma_signal": -10929, "vega_signal": -2093852, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776190575000}, {"instrument": "SPX", "mid_signal": 3377798, "gamma_signal": -113069, "vega_signal": -9016053, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776190575000}, {"instrument": "SPX", "mid_signal": 172616, "gamma_signal": 14584, "vega_signal": 232406, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776190580000}, {"instrument": "SPX", "mid_signal": -1860104, "gamma_signal": 38230, "vega_signal": 5483861, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776190580000}, {"instrument": "SPX", "mid_signal": -2655955, "gamma_signal": -53362, "vega_signal": -7253462, "option_type": "C", "stock_price": 6959.6, "utc_time": 1776190585000}, {"instrument": "SPX", "mid_signal": 288539, "gamma_signal": -15003, "vega_signal": -156043, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776190585000}, {"instrument": "SPX", "mid_signal": 660656, "gamma_signal": 44392, "vega_signal": -1345631, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190590000}, {"instrument": "SPX", "mid_signal": 2923657, "gamma_signal": -59380, "vega_signal": -7683086, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776190590000}, {"instrument": "SPX", "mid_signal": 172609, "gamma_signal": 14583, "vega_signal": 232396, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190595000}, {"instrument": "SPX", "mid_signal": 834125, "gamma_signal": -45495, "vega_signal": -1735734, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776190595000}, {"instrument": "SPX", "mid_signal": 770513, "gamma_signal": 47545, "vega_signal": 6157839, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190600000}, {"instrument": "SPX", "mid_signal": 8497370, "gamma_signal": -182846, "vega_signal": -11773752, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776190600000}, {"instrument": "SPX", "mid_signal": -597626, "gamma_signal": -8477, "vega_signal": -164363, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776190605000}, {"instrument": "SPX", "mid_signal": -716852, "gamma_signal": 10650, "vega_signal": 77660, "option_type": "P", "stock_price": 6959, "utc_time": 1776190605000}, {"instrument": "SPX", "mid_signal": -5975834, "gamma_signal": -84761, "vega_signal": -1643509, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776190610000}, {"instrument": "SPX", "mid_signal": 675089, "gamma_signal": -1786, "vega_signal": -1183122, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776190610000}, {"instrument": "SPX", "mid_signal": 1192834, "gamma_signal": 110951, "vega_signal": 1735894, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776190615000}, {"instrument": "SPX", "mid_signal": -1639273, "gamma_signal": 99477, "vega_signal": 8268708, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776190615000}, {"instrument": "SPX", "mid_signal": 283440, "gamma_signal": 41359, "vega_signal": -331273, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776190620000}, {"instrument": "SPX", "mid_signal": -7688608, "gamma_signal": 395622, "vega_signal": 6069390, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776190620000}, {"instrument": "SPX", "mid_signal": 256381, "gamma_signal": 49846, "vega_signal": 527938, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776190625000}, {"instrument": "SPX", "mid_signal": -11276843, "gamma_signal": 527882, "vega_signal": 13866396, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776190625000}, {"instrument": "SPX", "mid_signal": -24750, "gamma_signal": 5758, "vega_signal": 25920, "option_type": "C", "stock_price": 6958, "utc_time": 1776190630000}, {"instrument": "SPX", "mid_signal": -6233216, "gamma_signal": 336960, "vega_signal": 5408354, "option_type": "P", "stock_price": 6958, "utc_time": 1776190630000}, {"instrument": "SPX", "mid_signal": -3362955, "gamma_signal": -188935, "vega_signal": -3809669, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776190635000}, {"instrument": "SPX", "mid_signal": 2872283, "gamma_signal": -41135, "vega_signal": -10342201, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776190635000}, {"instrument": "SPX", "mid_signal": -206977, "gamma_signal": -15250, "vega_signal": -210281, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776190640000}, {"instrument": "SPX", "mid_signal": 5614189, "gamma_signal": -187733, "vega_signal": -5845037, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776190640000}, {"instrument": "SPX", "mid_signal": 229717, "gamma_signal": 17524, "vega_signal": 263397, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776190645000}, {"instrument": "SPX", "mid_signal": -728570, "gamma_signal": 27076, "vega_signal": 1372770, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776190645000}, {"instrument": "SPX", "mid_signal": -399062, "gamma_signal": 11125, "vega_signal": -697519, "option_type": "C", "stock_price": 6958, "utc_time": 1776190650000}, {"instrument": "SPX", "mid_signal": -3129067, "gamma_signal": 258225, "vega_signal": -4981714, "option_type": "P", "stock_price": 6958, "utc_time": 1776190650000}, {"instrument": "SPX", "mid_signal": -1320968, "gamma_signal": -137192, "vega_signal": -11670979, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776190655000}, {"instrument": "SPX", "mid_signal": 2467780, "gamma_signal": -50741, "vega_signal": -8525960, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776190655000}, {"instrument": "SPX", "mid_signal": -1018554, "gamma_signal": 60220, "vega_signal": 7103223, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776190660000}, {"instrument": "SPX", "mid_signal": 179292, "gamma_signal": 35218, "vega_signal": 579300, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776190660000}, {"instrument": "SPX", "mid_signal": -64184, "gamma_signal": 46450, "vega_signal": 785562, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776190665000}, {"instrument": "SPX", "mid_signal": -5722333, "gamma_signal": 279828, "vega_signal": 5103565, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776190665000}, {"instrument": "SPX", "mid_signal": -1563972, "gamma_signal": 18430, "vega_signal": -22746911, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776190670000}, {"instrument": "SPX", "mid_signal": 2381552, "gamma_signal": -140579, "vega_signal": -1490826, "option_type": "P", "stock_price": 6957, "utc_time": 1776190670000}, {"instrument": "SPX", "mid_signal": 585220, "gamma_signal": 21458, "vega_signal": 915382, "option_type": "C", "stock_price": 6957, "utc_time": 1776190675000}, {"instrument": "SPX", "mid_signal": 363365, "gamma_signal": 55228, "vega_signal": -4480446, "option_type": "P", "stock_price": 6957, "utc_time": 1776190675000}, {"instrument": "SPX", "mid_signal": 3434871, "gamma_signal": 107861, "vega_signal": 10399887, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776190680000}, {"instrument": "SPX", "mid_signal": 1845469, "gamma_signal": -232711, "vega_signal": 1481080, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190680000}, {"instrument": "SPX", "mid_signal": -3193810, "gamma_signal": -65250, "vega_signal": -1194526, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776190685000}, {"instrument": "SPX", "mid_signal": -2842740, "gamma_signal": 65294, "vega_signal": 7304595, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190685000}, {"instrument": "SPX", "mid_signal": -513524, "gamma_signal": 1584, "vega_signal": -1402448, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776190690000}, {"instrument": "SPX", "mid_signal": 3883378, "gamma_signal": -79439, "vega_signal": -10095982, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190690000}, {"instrument": "SPX", "mid_signal": 2389630, "gamma_signal": 176758, "vega_signal": 2659014, "option_type": "C", "stock_price": 6957, "utc_time": 1776190695000}, {"instrument": "SPX", "mid_signal": -1261316, "gamma_signal": 66523, "vega_signal": 1096279, "option_type": "P", "stock_price": 6957, "utc_time": 1776190695000}, {"instrument": "SPX", "mid_signal": 1078316, "gamma_signal": 96376, "vega_signal": 2874077, "option_type": "C", "stock_price": 6957, "utc_time": 1776190700000}, {"instrument": "SPX", "mid_signal": 63829, "gamma_signal": 37622, "vega_signal": -1966970, "option_type": "P", "stock_price": 6957, "utc_time": 1776190700000}, {"instrument": "SPX", "mid_signal": 74480, "gamma_signal": 20467, "vega_signal": 283584, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776190705000}, {"instrument": "SPX", "mid_signal": -206562, "gamma_signal": 24729, "vega_signal": 1466409, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190705000}, {"instrument": "SPX", "mid_signal": 72073, "gamma_signal": 29065, "vega_signal": -2079451, "option_type": "C", "stock_price": 6957, "utc_time": 1776190710000}, {"instrument": "SPX", "mid_signal": 166665, "gamma_signal": -14326, "vega_signal": -1454791, "option_type": "P", "stock_price": 6957, "utc_time": 1776190710000}, {"instrument": "SPX", "mid_signal": -157130, "gamma_signal": -30190, "vega_signal": -433541, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776190715000}, {"instrument": "SPX", "mid_signal": 229739, "gamma_signal": -2086, "vega_signal": -906751, "option_type": "P", "stock_price": 6957, "utc_time": 1776190715000}, {"instrument": "SPX", "mid_signal": 1678736, "gamma_signal": 136984, "vega_signal": 1980683, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776190720000}, {"instrument": "SPX", "mid_signal": -2034773, "gamma_signal": 140269, "vega_signal": 2400736, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776190720000}, {"instrument": "SPX", "mid_signal": -87414, "gamma_signal": 21153, "vega_signal": 318917, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776190725000}, {"instrument": "SPX", "mid_signal": 4379100, "gamma_signal": -78584, "vega_signal": -12728279, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776190725000}, {"instrument": "SPX", "mid_signal": 1763647, "gamma_signal": 13947, "vega_signal": 304808, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776190730000}, {"instrument": "SPX", "mid_signal": -3321206, "gamma_signal": 134350, "vega_signal": 2849081, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190730000}, {"instrument": "SPX", "mid_signal": -860150, "gamma_signal": 6829, "vega_signal": -1817806, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776190735000}, {"instrument": "SPX", "mid_signal": 4769796, "gamma_signal": -136687, "vega_signal": -2847642, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776190735000}, {"instrument": "SPX", "mid_signal": -1285771, "gamma_signal": 20325, "vega_signal": -11289149, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776190740000}, {"instrument": "SPX", "mid_signal": 428736, "gamma_signal": -33442, "vega_signal": -526961, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776190740000}, {"instrument": "SPX", "mid_signal": 1234344, "gamma_signal": -7792, "vega_signal": 18864194, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776190745000}, {"instrument": "SPX", "mid_signal": 2010866, "gamma_signal": -70343, "vega_signal": -723081, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776190745000}, {"instrument": "SPX", "mid_signal": -188024, "gamma_signal": -3094, "vega_signal": -56952, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776190750000}, {"instrument": "SPX", "mid_signal": 254293, "gamma_signal": -5451, "vega_signal": -2951511, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776190750000}, {"instrument": "SPX", "mid_signal": 1148246, "gamma_signal": 46924, "vega_signal": 728141, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776190755000}, {"instrument": "SPX", "mid_signal": 680924, "gamma_signal": -13453, "vega_signal": -119557, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776190755000}, {"instrument": "SPX", "mid_signal": 1297893, "gamma_signal": -4141, "vega_signal": 1882396, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776190760000}, {"instrument": "SPX", "mid_signal": 1112223, "gamma_signal": -40224, "vega_signal": -1478700, "option_type": "P", "stock_price": 6955.6, "utc_time": 1776190760000}, {"instrument": "SPX", "mid_signal": -222008, "gamma_signal": 42649, "vega_signal": -11152946, "option_type": "C", "stock_price": 6953, "utc_time": 1776190765000}, {"instrument": "SPX", "mid_signal": 16639273, "gamma_signal": -1203047, "vega_signal": -22161609, "option_type": "P", "stock_price": 6953, "utc_time": 1776190765000}, {"instrument": "SPX", "mid_signal": -1235416, "gamma_signal": -83504, "vega_signal": 8027228, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776190770000}, {"instrument": "SPX", "mid_signal": 26071594, "gamma_signal": -1748252, "vega_signal": -35117585, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776190770000}, {"instrument": "SPX", "mid_signal": 1956712, "gamma_signal": 115419, "vega_signal": 3620508, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776190775000}, {"instrument": "SPX", "mid_signal": -22512702, "gamma_signal": 1411002, "vega_signal": 25956165, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776190775000}, {"instrument": "SPX", "mid_signal": 9407607, "gamma_signal": 336006, "vega_signal": 9825026, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776190780000}, {"instrument": "SPX", "mid_signal": 4622013, "gamma_signal": -98910, "vega_signal": -4640781, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776190780000}, {"instrument": "SPX", "mid_signal": -3629771, "gamma_signal": -149874, "vega_signal": -3509375, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776190785000}, {"instrument": "SPX", "mid_signal": 5408577, "gamma_signal": -275453, "vega_signal": -2568671, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776190785000}, {"instrument": "SPX", "mid_signal": 3163370, "gamma_signal": 247272, "vega_signal": 4009476, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776190790000}, {"instrument": "SPX", "mid_signal": 9211371, "gamma_signal": -405127, "vega_signal": -6568388, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776190790000}, {"instrument": "SPX", "mid_signal": 1199974, "gamma_signal": 71316, "vega_signal": 1092091, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776190795000}, {"instrument": "SPX", "mid_signal": -3520005, "gamma_signal": 110006, "vega_signal": 14736612, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776190795000}, {"instrument": "SPX", "mid_signal": -2237688, "gamma_signal": -19866, "vega_signal": 733782, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776190800000}, {"instrument": "SPX", "mid_signal": 606411, "gamma_signal": -80678, "vega_signal": 219748, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776190800000}, {"instrument": "SPX", "mid_signal": -1129114, "gamma_signal": -60734, "vega_signal": -864193, "option_type": "C", "stock_price": 6956, "utc_time": 1776190805000}, {"instrument": "SPX", "mid_signal": 8218032, "gamma_signal": -253784, "vega_signal": -6709154, "option_type": "P", "stock_price": 6956, "utc_time": 1776190805000}, {"instrument": "SPX", "mid_signal": 3175834, "gamma_signal": 2672, "vega_signal": 18135349, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776190810000}, {"instrument": "SPX", "mid_signal": 5309634, "gamma_signal": -194933, "vega_signal": -5120218, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776190810000}, {"instrument": "SPX", "mid_signal": 1455308, "gamma_signal": 100324, "vega_signal": -1758742, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776190815000}, {"instrument": "SPX", "mid_signal": -543976, "gamma_signal": 43883, "vega_signal": 932456, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776190815000}, {"instrument": "SPX", "mid_signal": 490041, "gamma_signal": 21125, "vega_signal": 511458, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776190820000}, {"instrument": "SPX", "mid_signal": 6433759, "gamma_signal": -270639, "vega_signal": -4584480, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776190820000}, {"instrument": "SPX", "mid_signal": -16707, "gamma_signal": 2781, "vega_signal": 855445, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776190825000}, {"instrument": "SPX", "mid_signal": -355332, "gamma_signal": -11414, "vega_signal": -895472, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776190825000}, {"instrument": "SPX", "mid_signal": 2981841, "gamma_signal": 66856, "vega_signal": 8076963, "option_type": "C", "stock_price": 6954, "utc_time": 1776190830000}, {"instrument": "SPX", "mid_signal": 2358460, "gamma_signal": -180694, "vega_signal": 1137400, "option_type": "P", "stock_price": 6954, "utc_time": 1776190830000}, {"instrument": "SPX", "mid_signal": 3500259, "gamma_signal": 203338, "vega_signal": 3449541, "option_type": "C", "stock_price": 6953.45, "utc_time": 1776190835000}, {"instrument": "SPX", "mid_signal": -3016706, "gamma_signal": 177562, "vega_signal": 3238176, "option_type": "P", "stock_price": 6953.45, "utc_time": 1776190835000}, {"instrument": "SPX", "mid_signal": 2916961, "gamma_signal": 109763, "vega_signal": 78336, "option_type": "C", "stock_price": 6952.95, "utc_time": 1776190840000}, {"instrument": "SPX", "mid_signal": -7958752, "gamma_signal": 329080, "vega_signal": 13943808, "option_type": "P", "stock_price": 6952.95, "utc_time": 1776190840000}, {"instrument": "SPX", "mid_signal": 3203671, "gamma_signal": 126397, "vega_signal": 3205120, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776190845000}, {"instrument": "SPX", "mid_signal": -952000, "gamma_signal": 149694, "vega_signal": 4096115, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776190845000}, {"instrument": "SPX", "mid_signal": 3087092, "gamma_signal": 105470, "vega_signal": 2771234, "option_type": "C", "stock_price": 6952.45, "utc_time": 1776190850000}, {"instrument": "SPX", "mid_signal": -2570705, "gamma_signal": 78159, "vega_signal": 7048298, "option_type": "P", "stock_price": 6952.45, "utc_time": 1776190850000}, {"instrument": "SPX", "mid_signal": -808949, "gamma_signal": -42153, "vega_signal": -399030, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776190855000}, {"instrument": "SPX", "mid_signal": 2455151, "gamma_signal": -21106, "vega_signal": -2496118, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776190855000}, {"instrument": "SPX", "mid_signal": 3256543, "gamma_signal": 139051, "vega_signal": 5795120, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776190860000}, {"instrument": "SPX", "mid_signal": -3051185, "gamma_signal": 159700, "vega_signal": -836327, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776190860000}, {"instrument": "SPX", "mid_signal": 79317, "gamma_signal": 35137, "vega_signal": -7071633, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776190865000}, {"instrument": "SPX", "mid_signal": 2390559, "gamma_signal": -204327, "vega_signal": -706615, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776190865000}, {"instrument": "SPX", "mid_signal": 403399, "gamma_signal": -34492, "vega_signal": -466471, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776190870000}, {"instrument": "SPX", "mid_signal": 8558622, "gamma_signal": -220017, "vega_signal": -13715408, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776190870000}, {"instrument": "SPX", "mid_signal": -2634606, "gamma_signal": -207115, "vega_signal": 7674275, "option_type": "C", "stock_price": 6949.75, "utc_time": 1776190875000}, {"instrument": "SPX", "mid_signal": -1845695, "gamma_signal": 18317, "vega_signal": 10719327, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776190875000}, {"instrument": "SPX", "mid_signal": -3853804, "gamma_signal": 23084, "vega_signal": -8380, "option_type": "C", "stock_price": 6949.25, "utc_time": 1776190880000}, {"instrument": "SPX", "mid_signal": -3042168, "gamma_signal": -8158, "vega_signal": 140917, "option_type": "P", "stock_price": 6949.25, "utc_time": 1776190880000}, {"instrument": "SPX", "mid_signal": 921689, "gamma_signal": 25351, "vega_signal": 7582350, "option_type": "C", "stock_price": 6948.25, "utc_time": 1776190885000}, {"instrument": "SPX", "mid_signal": 12414967, "gamma_signal": -679855, "vega_signal": -11936681, "option_type": "P", "stock_price": 6948.25, "utc_time": 1776190885000}, {"instrument": "SPX", "mid_signal": -4478884, "gamma_signal": 20197, "vega_signal": -4641769, "option_type": "C", "stock_price": 6948.25, "utc_time": 1776190890000}, {"instrument": "SPX", "mid_signal": 1386832, "gamma_signal": -215379, "vega_signal": 14566727, "option_type": "P", "stock_price": 6948.25, "utc_time": 1776190890000}, {"instrument": "SPX", "mid_signal": -4980766, "gamma_signal": -192692, "vega_signal": -13648020, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776190895000}, {"instrument": "SPX", "mid_signal": 5462480, "gamma_signal": -178728, "vega_signal": 2214401, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776190895000}, {"instrument": "SPX", "mid_signal": 228290, "gamma_signal": 195214, "vega_signal": 2474415, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776190900000}, {"instrument": "SPX", "mid_signal": -9359470, "gamma_signal": 301584, "vega_signal": -16971777, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776190900000}, {"instrument": "SPX", "mid_signal": 4162552, "gamma_signal": 180208, "vega_signal": 734721, "option_type": "C", "stock_price": 6948.75, "utc_time": 1776190905000}, {"instrument": "SPX", "mid_signal": -2125929, "gamma_signal": -46714, "vega_signal": -3819926, "option_type": "P", "stock_price": 6948.75, "utc_time": 1776190905000}, {"instrument": "SPX", "mid_signal": 2308851, "gamma_signal": 53494, "vega_signal": 8738901, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776190910000}, {"instrument": "SPX", "mid_signal": -7172933, "gamma_signal": 449231, "vega_signal": 15762460, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776190910000}, {"instrument": "SPX", "mid_signal": -2129388, "gamma_signal": -110158, "vega_signal": -1474557, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776190915000}, {"instrument": "SPX", "mid_signal": 7408429, "gamma_signal": -361064, "vega_signal": 703339, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776190915000}, {"instrument": "SPX", "mid_signal": -1433552, "gamma_signal": 5506, "vega_signal": -42857, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776190920000}, {"instrument": "SPX", "mid_signal": -4701273, "gamma_signal": 334445, "vega_signal": 1871214, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776190920000}, {"instrument": "SPX", "mid_signal": 402781, "gamma_signal": 139803, "vega_signal": 1325269, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776190925000}, {"instrument": "SPX", "mid_signal": -1574754, "gamma_signal": -90387, "vega_signal": -2025778, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776190925000}, {"instrument": "SPX", "mid_signal": -7578639, "gamma_signal": -258561, "vega_signal": -5581239, "option_type": "C", "stock_price": 6951.65, "utc_time": 1776190930000}, {"instrument": "SPX", "mid_signal": 40563, "gamma_signal": 86870, "vega_signal": 1599587, "option_type": "P", "stock_price": 6951.65, "utc_time": 1776190930000}, {"instrument": "SPX", "mid_signal": 7681381, "gamma_signal": 261149, "vega_signal": 8512395, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776190935000}, {"instrument": "SPX", "mid_signal": 224384, "gamma_signal": -81941, "vega_signal": 6893278, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776190935000}, {"instrument": "SPX", "mid_signal": -682340, "gamma_signal": -33572, "vega_signal": -129786, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776190940000}, {"instrument": "SPX", "mid_signal": 1246258, "gamma_signal": -39315, "vega_signal": -3485278, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776190940000}, {"instrument": "SPX", "mid_signal": -1848992, "gamma_signal": -141068, "vega_signal": 962709, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776190945000}, {"instrument": "SPX", "mid_signal": 5546773, "gamma_signal": -198671, "vega_signal": -4774277, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776190945000}, {"instrument": "SPX", "mid_signal": -1836334, "gamma_signal": -130946, "vega_signal": 13676073, "option_type": "C", "stock_price": 6952.95, "utc_time": 1776190950000}, {"instrument": "SPX", "mid_signal": -9488954, "gamma_signal": 274297, "vega_signal": 5135501, "option_type": "P", "stock_price": 6952.75, "utc_time": 1776190950000}, {"instrument": "SPX", "mid_signal": -3955408, "gamma_signal": -83072, "vega_signal": -5917146, "option_type": "C", "stock_price": 6952.75, "utc_time": 1776190955000}, {"instrument": "SPX", "mid_signal": 9553809, "gamma_signal": -249553, "vega_signal": -8967093, "option_type": "P", "stock_price": 6952.45, "utc_time": 1776190955000}, {"instrument": "SPX", "mid_signal": 2728639, "gamma_signal": 169915, "vega_signal": -1693457, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776190960000}, {"instrument": "SPX", "mid_signal": 5828930, "gamma_signal": -255254, "vega_signal": -4976322, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776190960000}, {"instrument": "SPX", "mid_signal": -99536, "gamma_signal": 5263, "vega_signal": 20999, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776190965000}, {"instrument": "SPX", "mid_signal": -1019376, "gamma_signal": 40579, "vega_signal": 765649, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776190965000}, {"instrument": "SPX", "mid_signal": 1227263, "gamma_signal": 39712, "vega_signal": 5591691, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776190970000}, {"instrument": "SPX", "mid_signal": 1799197, "gamma_signal": -74340, "vega_signal": 699213, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776190970000}, {"instrument": "SPX", "mid_signal": 4958701, "gamma_signal": 169872, "vega_signal": 11071840, "option_type": "C", "stock_price": 6949.95, "utc_time": 1776190975000}, {"instrument": "SPX", "mid_signal": 4470594, "gamma_signal": -173095, "vega_signal": -9502013, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776190975000}, {"instrument": "SPX", "mid_signal": -184644, "gamma_signal": 143, "vega_signal": -208932, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776190980000}, {"instrument": "SPX", "mid_signal": -34737, "gamma_signal": 5101, "vega_signal": 154312, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776190980000}, {"instrument": "SPX", "mid_signal": 1584153, "gamma_signal": 165658, "vega_signal": 904280, "option_type": "C", "stock_price": 6950.25, "utc_time": 1776190985000}, {"instrument": "SPX", "mid_signal": 6497298, "gamma_signal": -128144, "vega_signal": -13148293, "option_type": "P", "stock_price": 6950.25, "utc_time": 1776190985000}, {"instrument": "SPX", "mid_signal": -1383044, "gamma_signal": -9460, "vega_signal": -4892390, "option_type": "C", "stock_price": 6949.95, "utc_time": 1776190990000}, {"instrument": "SPX", "mid_signal": 5964359, "gamma_signal": -303465, "vega_signal": 3180834, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776190990000}, {"instrument": "SPX", "mid_signal": -341191, "gamma_signal": -29896, "vega_signal": -498550, "option_type": "C", "stock_price": 6949.95, "utc_time": 1776190995000}, {"instrument": "SPX", "mid_signal": 8584520, "gamma_signal": -270789, "vega_signal": -2657707, "option_type": "P", "stock_price": 6950.25, "utc_time": 1776190995000}, {"instrument": "SPX", "mid_signal": 1439515, "gamma_signal": 87976, "vega_signal": -17804973, "option_type": "C", "stock_price": 6949.75, "utc_time": 1776191000000}, {"instrument": "SPX", "mid_signal": 799305, "gamma_signal": 10546, "vega_signal": -1302180, "option_type": "P", "stock_price": 6949.75, "utc_time": 1776191000000}, {"instrument": "SPX", "mid_signal": -1141592, "gamma_signal": -6882, "vega_signal": -911984, "option_type": "C", "stock_price": 6949.75, "utc_time": 1776191005000}, {"instrument": "SPX", "mid_signal": -1758715, "gamma_signal": 130021, "vega_signal": 1506903, "option_type": "P", "stock_price": 6949.75, "utc_time": 1776191005000}, {"instrument": "SPX", "mid_signal": 836442, "gamma_signal": 70031, "vega_signal": 2164465, "option_type": "C", "stock_price": 6949.45, "utc_time": 1776191010000}, {"instrument": "SPX", "mid_signal": 793290, "gamma_signal": -79376, "vega_signal": -1175668, "option_type": "P", "stock_price": 6949.75, "utc_time": 1776191010000}, {"instrument": "SPX", "mid_signal": 4419127, "gamma_signal": 198222, "vega_signal": 721759, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776191015000}, {"instrument": "SPX", "mid_signal": -863223, "gamma_signal": 78231, "vega_signal": 697912, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776191015000}, {"instrument": "SPX", "mid_signal": 2506736, "gamma_signal": 110814, "vega_signal": 2674676, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776191020000}, {"instrument": "SPX", "mid_signal": 7251284, "gamma_signal": -274738, "vega_signal": -3317478, "option_type": "P", "stock_price": 6949.25, "utc_time": 1776191020000}, {"instrument": "SPX", "mid_signal": 174929, "gamma_signal": -1363, "vega_signal": 1667471, "option_type": "C", "stock_price": 6949.45, "utc_time": 1776191025000}, {"instrument": "SPX", "mid_signal": 4735177, "gamma_signal": -107749, "vega_signal": -13698008, "option_type": "P", "stock_price": 6949.45, "utc_time": 1776191025000}, {"instrument": "SPX", "mid_signal": 629021, "gamma_signal": 51002, "vega_signal": -796528, "option_type": "C", "stock_price": 6949.25, "utc_time": 1776191030000}, {"instrument": "SPX", "mid_signal": -949890, "gamma_signal": 138897, "vega_signal": -5496328, "option_type": "P", "stock_price": 6949.25, "utc_time": 1776191030000}, {"instrument": "SPX", "mid_signal": 613706, "gamma_signal": 12532, "vega_signal": -701256, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776191035000}, {"instrument": "SPX", "mid_signal": -190466, "gamma_signal": 12279, "vega_signal": 1224750, "option_type": "P", "stock_price": 6948.95, "utc_time": 1776191035000}, {"instrument": "SPX", "mid_signal": -584049, "gamma_signal": -7578, "vega_signal": 819120, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776191040000}, {"instrument": "SPX", "mid_signal": -2917157, "gamma_signal": 141026, "vega_signal": -5398063, "option_type": "P", "stock_price": 6950.25, "utc_time": 1776191040000}, {"instrument": "SPX", "mid_signal": 1474884, "gamma_signal": 3204, "vega_signal": 2356369, "option_type": "C", "stock_price": 6950.25, "utc_time": 1776191045000}, {"instrument": "SPX", "mid_signal": 138087, "gamma_signal": 6651, "vega_signal": -195991, "option_type": "P", "stock_price": 6950.25, "utc_time": 1776191045000}, {"instrument": "SPX", "mid_signal": -427698, "gamma_signal": 15168, "vega_signal": -797232, "option_type": "C", "stock_price": 6949.25, "utc_time": 1776191050000}, {"instrument": "SPX", "mid_signal": -2246401, "gamma_signal": 33885, "vega_signal": 17714548, "option_type": "P", "stock_price": 6949.25, "utc_time": 1776191050000}, {"instrument": "SPX", "mid_signal": 1734828, "gamma_signal": 70655, "vega_signal": 1324848, "option_type": "C", "stock_price": 6949.25, "utc_time": 1776191055000}, {"instrument": "SPX", "mid_signal": 5417168, "gamma_signal": -284396, "vega_signal": 6100396, "option_type": "P", "stock_price": 6949.25, "utc_time": 1776191055000}, {"instrument": "SPX", "mid_signal": -2613094, "gamma_signal": -156376, "vega_signal": -2772277, "option_type": "C", "stock_price": 6949.25, "utc_time": 1776191060000}, {"instrument": "SPX", "mid_signal": 2193192, "gamma_signal": -93065, "vega_signal": -9692941, "option_type": "P", "stock_price": 6949.45, "utc_time": 1776191060000}, {"instrument": "SPX", "mid_signal": 2546879, "gamma_signal": 88334, "vega_signal": 5295377, "option_type": "C", "stock_price": 6948.95, "utc_time": 1776191065000}, {"instrument": "SPX", "mid_signal": 2711977, "gamma_signal": -80000, "vega_signal": -3978878, "option_type": "P", "stock_price": 6948.75, "utc_time": 1776191065000}, {"instrument": "SPX", "mid_signal": 9235, "gamma_signal": -27260, "vega_signal": -1341271, "option_type": "C", "stock_price": 6948.45, "utc_time": 1776191070000}, {"instrument": "SPX", "mid_signal": 430837, "gamma_signal": -4806, "vega_signal": -921660, "option_type": "P", "stock_price": 6948.45, "utc_time": 1776191070000}, {"instrument": "SPX", "mid_signal": 475823, "gamma_signal": 115032, "vega_signal": -2714710, "option_type": "C", "stock_price": 6948.25, "utc_time": 1776191075000}, {"instrument": "SPX", "mid_signal": -1011051, "gamma_signal": -21978, "vega_signal": 7819599, "option_type": "P", "stock_price": 6948.25, "utc_time": 1776191075000}, {"instrument": "SPX", "mid_signal": -85320, "gamma_signal": -43966, "vega_signal": -717002, "option_type": "C", "stock_price": 6948.25, "utc_time": 1776191080000}, {"instrument": "SPX", "mid_signal": 9667134, "gamma_signal": -339232, "vega_signal": -3302071, "option_type": "P", "stock_price": 6948.25, "utc_time": 1776191080000}, {"instrument": "SPX", "mid_signal": 420727, "gamma_signal": -21279, "vega_signal": 1185690, "option_type": "C", "stock_price": 6947.45, "utc_time": 1776191085000}, {"instrument": "SPX", "mid_signal": 3928605, "gamma_signal": -74504, "vega_signal": -5234118, "option_type": "P", "stock_price": 6947.25, "utc_time": 1776191085000}, {"instrument": "SPX", "mid_signal": 8219406, "gamma_signal": 288964, "vega_signal": 5603367, "option_type": "C", "stock_price": 6946.95, "utc_time": 1776191090000}, {"instrument": "SPX", "mid_signal": -4161540, "gamma_signal": 124285, "vega_signal": 2531924, "option_type": "P", "stock_price": 6946.85, "utc_time": 1776191090000}, {"instrument": "SPX", "mid_signal": 281381, "gamma_signal": 88707, "vega_signal": 1479808, "option_type": "C", "stock_price": 6947.45, "utc_time": 1776191095000}, {"instrument": "SPX", "mid_signal": -3677994, "gamma_signal": 261408, "vega_signal": 9479168, "option_type": "P", "stock_price": 6947.45, "utc_time": 1776191095000}, {"instrument": "SPX", "mid_signal": -1459643, "gamma_signal": -158264, "vega_signal": -1999210, "option_type": "C", "stock_price": 6947.45, "utc_time": 1776191100000}, {"instrument": "SPX", "mid_signal": 1853619, "gamma_signal": -121667, "vega_signal": -7652833, "option_type": "P", "stock_price": 6947.45, "utc_time": 1776191100000}, {"instrument": "SPX", "mid_signal": 1681225, "gamma_signal": 21097, "vega_signal": 2859887, "option_type": "C", "stock_price": 6947.45, "utc_time": 1776191105000}, {"instrument": "SPX", "mid_signal": 1552823, "gamma_signal": -48486, "vega_signal": -447803, "option_type": "P", "stock_price": 6947.45, "utc_time": 1776191105000}, {"instrument": "SPX", "mid_signal": 1578159, "gamma_signal": 75845, "vega_signal": 1384993, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776191110000}, {"instrument": "SPX", "mid_signal": -5326439, "gamma_signal": 122362, "vega_signal": 7141045, "option_type": "P", "stock_price": 6946.75, "utc_time": 1776191110000}, {"instrument": "SPX", "mid_signal": -1374312, "gamma_signal": -73856, "vega_signal": -2575515, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776191115000}, {"instrument": "SPX", "mid_signal": -17344101, "gamma_signal": 646365, "vega_signal": 21630682, "option_type": "P", "stock_price": 6946.75, "utc_time": 1776191115000}, {"instrument": "SPX", "mid_signal": 1700063, "gamma_signal": 40101, "vega_signal": 6184442, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776191120000}, {"instrument": "SPX", "mid_signal": 3549317, "gamma_signal": -96979, "vega_signal": -6048354, "option_type": "P", "stock_price": 6946.75, "utc_time": 1776191120000}, {"instrument": "SPX", "mid_signal": -4506492, "gamma_signal": -141249, "vega_signal": -3768365, "option_type": "C", "stock_price": 6946.95, "utc_time": 1776191125000}, {"instrument": "SPX", "mid_signal": -5383551, "gamma_signal": 199248, "vega_signal": 5425157, "option_type": "P", "stock_price": 6947.25, "utc_time": 1776191125000}, {"instrument": "SPX", "mid_signal": 1574153, "gamma_signal": 71497, "vega_signal": -630671, "option_type": "C", "stock_price": 6946.75, "utc_time": 1776191130000}, {"instrument": "SPX", "mid_signal": 5902416, "gamma_signal": -100611, "vega_signal": -21838086, "option_type": "P", "stock_price": 6946.75, "utc_time": 1776191130000}, {"instrument": "SPX", "mid_signal": -502639, "gamma_signal": 7324, "vega_signal": -8418388, "option_type": "C", "stock_price": 6948.25, "utc_time": 1776191135000}, {"instrument": "SPX", "mid_signal": -4817172, "gamma_signal": 232985, "vega_signal": 1623144, "option_type": "P", "stock_price": 6948.25, "utc_time": 1776191135000}, {"instrument": "SPX", "mid_signal": 7016406, "gamma_signal": 16626, "vega_signal": 685722, "option_type": "C", "stock_price": 6948.45, "utc_time": 1776191140000}, {"instrument": "SPX", "mid_signal": -1484370, "gamma_signal": 309354, "vega_signal": -4057261, "option_type": "P", "stock_price": 6948.45, "utc_time": 1776191140000}, {"instrument": "SPX", "mid_signal": -4546757, "gamma_signal": -176042, "vega_signal": -3639868, "option_type": "C", "stock_price": 6949.25, "utc_time": 1776191145000}, {"instrument": "SPX", "mid_signal": -3008657, "gamma_signal": 98777, "vega_signal": -671574, "option_type": "P", "stock_price": 6949.25, "utc_time": 1776191145000}, {"instrument": "SPX", "mid_signal": 2170232, "gamma_signal": 125511, "vega_signal": -7617613, "option_type": "C", "stock_price": 6950.25, "utc_time": 1776191150000}, {"instrument": "SPX", "mid_signal": -3244580, "gamma_signal": 159081, "vega_signal": 2056439, "option_type": "P", "stock_price": 6950.25, "utc_time": 1776191150000}, {"instrument": "SPX", "mid_signal": 3398301, "gamma_signal": 124999, "vega_signal": 3070849, "option_type": "C", "stock_price": 6949.95, "utc_time": 1776191155000}, {"instrument": "SPX", "mid_signal": 4897754, "gamma_signal": -179760, "vega_signal": -3129993, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776191155000}, {"instrument": "SPX", "mid_signal": -6564117, "gamma_signal": -335351, "vega_signal": -4380280, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191160000}, {"instrument": "SPX", "mid_signal": -2806175, "gamma_signal": 60004, "vega_signal": 15155911, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191160000}, {"instrument": "SPX", "mid_signal": -5884061, "gamma_signal": -206068, "vega_signal": -2634404, "option_type": "C", "stock_price": 6951.65, "utc_time": 1776191165000}, {"instrument": "SPX", "mid_signal": 2581578, "gamma_signal": -76646, "vega_signal": -4935785, "option_type": "P", "stock_price": 6951.65, "utc_time": 1776191165000}, {"instrument": "SPX", "mid_signal": -5901466, "gamma_signal": -165022, "vega_signal": -17347984, "option_type": "C", "stock_price": 6951.65, "utc_time": 1776191170000}, {"instrument": "SPX", "mid_signal": -4197514, "gamma_signal": 148377, "vega_signal": 1715877, "option_type": "P", "stock_price": 6951.65, "utc_time": 1776191170000}, {"instrument": "SPX", "mid_signal": -1395499, "gamma_signal": -85869, "vega_signal": 5341059, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191175000}, {"instrument": "SPX", "mid_signal": -7950183, "gamma_signal": 205729, "vega_signal": 3790887, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191175000}, {"instrument": "SPX", "mid_signal": 1260792, "gamma_signal": 35989, "vega_signal": 3687107, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191180000}, {"instrument": "SPX", "mid_signal": 4206117, "gamma_signal": -176422, "vega_signal": -3396160, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191180000}, {"instrument": "SPX", "mid_signal": -7748360, "gamma_signal": -380441, "vega_signal": 3952639, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191185000}, {"instrument": "SPX", "mid_signal": 5487307, "gamma_signal": -169632, "vega_signal": -4352326, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191185000}, {"instrument": "SPX", "mid_signal": -3407660, "gamma_signal": -104090, "vega_signal": -2823744, "option_type": "C", "stock_price": 6951.15, "utc_time": 1776191190000}, {"instrument": "SPX", "mid_signal": -203827, "gamma_signal": -106959, "vega_signal": 14354684, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191190000}, {"instrument": "SPX", "mid_signal": 584090, "gamma_signal": 145063, "vega_signal": 2144982, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191195000}, {"instrument": "SPX", "mid_signal": -645146, "gamma_signal": 5861, "vega_signal": 2497193, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191195000}, {"instrument": "SPX", "mid_signal": -684550, "gamma_signal": -28357, "vega_signal": -1397017, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191200000}, {"instrument": "SPX", "mid_signal": -886075, "gamma_signal": 61078, "vega_signal": 1052412, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191200000}, {"instrument": "SPX", "mid_signal": 2170992, "gamma_signal": 23743, "vega_signal": 983699, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776191205000}, {"instrument": "SPX", "mid_signal": -517910, "gamma_signal": 39902, "vega_signal": 793402, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191205000}, {"instrument": "SPX", "mid_signal": 726151, "gamma_signal": -61924, "vega_signal": 5747122, "option_type": "C", "stock_price": 6951.65, "utc_time": 1776191210000}, {"instrument": "SPX", "mid_signal": 1186636, "gamma_signal": -76542, "vega_signal": -544223, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776191210000}, {"instrument": "SPX", "mid_signal": -69405, "gamma_signal": -9678, "vega_signal": -197932, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191215000}, {"instrument": "SPX", "mid_signal": -358275, "gamma_signal": 13231, "vega_signal": 170341, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191215000}, {"instrument": "SPX", "mid_signal": -4480610, "gamma_signal": -238325, "vega_signal": -8935779, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191220000}, {"instrument": "SPX", "mid_signal": -4412993, "gamma_signal": 241744, "vega_signal": 4397193, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191220000}, {"instrument": "SPX", "mid_signal": 3384856, "gamma_signal": 108936, "vega_signal": 1867049, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191225000}, {"instrument": "SPX", "mid_signal": -866629, "gamma_signal": 79899, "vega_signal": -326467, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191225000}, {"instrument": "SPX", "mid_signal": 6237751, "gamma_signal": 211547, "vega_signal": 8672073, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191230000}, {"instrument": "SPX", "mid_signal": -1743775, "gamma_signal": 133980, "vega_signal": 505000, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191230000}, {"instrument": "SPX", "mid_signal": -4705105, "gamma_signal": -72212, "vega_signal": -26738454, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191235000}, {"instrument": "SPX", "mid_signal": -1309764, "gamma_signal": -12097, "vega_signal": -4516207, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191235000}, {"instrument": "SPX", "mid_signal": 1888415, "gamma_signal": 148705, "vega_signal": -2139413, "option_type": "C", "stock_price": 6952.95, "utc_time": 1776191240000}, {"instrument": "SPX", "mid_signal": -130152, "gamma_signal": -7765, "vega_signal": -990031, "option_type": "P", "stock_price": 6952.95, "utc_time": 1776191240000}, {"instrument": "SPX", "mid_signal": -1397958, "gamma_signal": -33979, "vega_signal": 2205435, "option_type": "C", "stock_price": 6952.45, "utc_time": 1776191245000}, {"instrument": "SPX", "mid_signal": -213478, "gamma_signal": -8538, "vega_signal": 1868311, "option_type": "P", "stock_price": 6952.45, "utc_time": 1776191245000}, {"instrument": "SPX", "mid_signal": -3158842, "gamma_signal": -18154, "vega_signal": -518259, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191250000}, {"instrument": "SPX", "mid_signal": -1223862, "gamma_signal": 49308, "vega_signal": 2965124, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191250000}, {"instrument": "SPX", "mid_signal": 4438711, "gamma_signal": 271195, "vega_signal": 6128349, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191255000}, {"instrument": "SPX", "mid_signal": 494654, "gamma_signal": -21042, "vega_signal": -4471603, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191255000}, {"instrument": "SPX", "mid_signal": 7002516, "gamma_signal": 321981, "vega_signal": 12465939, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191260000}, {"instrument": "SPX", "mid_signal": 1309928, "gamma_signal": -47480, "vega_signal": -763537, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191260000}, {"instrument": "SPX", "mid_signal": 372422, "gamma_signal": 34394, "vega_signal": 1087091, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191265000}, {"instrument": "SPX", "mid_signal": 5694710, "gamma_signal": -167726, "vega_signal": -2889297, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191265000}, {"instrument": "SPX", "mid_signal": 21746, "gamma_signal": -13911, "vega_signal": 732833, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191270000}, {"instrument": "SPX", "mid_signal": -2733073, "gamma_signal": 140956, "vega_signal": 3250951, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191270000}, {"instrument": "SPX", "mid_signal": 631137, "gamma_signal": 54328, "vega_signal": 851372, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191275000}, {"instrument": "SPX", "mid_signal": -604590, "gamma_signal": 3108, "vega_signal": 31226, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191275000}, {"instrument": "SPX", "mid_signal": 2627997, "gamma_signal": -79647, "vega_signal": -123409, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191280000}, {"instrument": "SPX", "mid_signal": 3176335, "gamma_signal": -154837, "vega_signal": -2583590, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191280000}, {"instrument": "SPX", "mid_signal": -2322964, "gamma_signal": -130780, "vega_signal": -3581644, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191285000}, {"instrument": "SPX", "mid_signal": 265526, "gamma_signal": -5983, "vega_signal": -70604, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191285000}, {"instrument": "SPX", "mid_signal": -1900272, "gamma_signal": -75339, "vega_signal": -7741100, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191290000}, {"instrument": "SPX", "mid_signal": 2062118, "gamma_signal": -73593, "vega_signal": -5030353, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191290000}, {"instrument": "SPX", "mid_signal": 2410285, "gamma_signal": 96276, "vega_signal": 10362324, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191295000}, {"instrument": "SPX", "mid_signal": -3396869, "gamma_signal": 80563, "vega_signal": 1161594, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191295000}, {"instrument": "SPX", "mid_signal": -1262750, "gamma_signal": -88994, "vega_signal": -1665078, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191300000}, {"instrument": "SPX", "mid_signal": 7458594, "gamma_signal": -267159, "vega_signal": -11675984, "option_type": "P", "stock_price": 6952.25, "utc_time": 1776191300000}, {"instrument": "SPX", "mid_signal": 3742962, "gamma_signal": 226681, "vega_signal": 3852401, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776191305000}, {"instrument": "SPX", "mid_signal": 1818934, "gamma_signal": -51932, "vega_signal": 143282, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776191305000}, {"instrument": "SPX", "mid_signal": -1653707, "gamma_signal": -74547, "vega_signal": -3602424, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191310000}, {"instrument": "SPX", "mid_signal": -9143586, "gamma_signal": 357003, "vega_signal": 5633384, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191310000}, {"instrument": "SPX", "mid_signal": 3152643, "gamma_signal": 110545, "vega_signal": 733210, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191315000}, {"instrument": "SPX", "mid_signal": 5954970, "gamma_signal": -255393, "vega_signal": -208072, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191315000}, {"instrument": "SPX", "mid_signal": 193864, "gamma_signal": 14806, "vega_signal": 232762, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191320000}, {"instrument": "SPX", "mid_signal": 89570, "gamma_signal": -42923, "vega_signal": 7840624, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191320000}, {"instrument": "SPX", "mid_signal": 207005, "gamma_signal": -20019, "vega_signal": -269521, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776191325000}, {"instrument": "SPX", "mid_signal": 4531558, "gamma_signal": -273727, "vega_signal": -5625785, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776191325000}, {"instrument": "SPX", "mid_signal": 523832, "gamma_signal": -12856, "vega_signal": -211159, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776191330000}, {"instrument": "SPX", "mid_signal": -303275, "gamma_signal": 13448, "vega_signal": -476965, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776191330000}, {"instrument": "SPX", "mid_signal": -1429824, "gamma_signal": -65667, "vega_signal": -8124778, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191335000}, {"instrument": "SPX", "mid_signal": -1708957, "gamma_signal": -16193, "vega_signal": 1136724, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191335000}, {"instrument": "SPX", "mid_signal": 1738068, "gamma_signal": 96513, "vega_signal": 2597795, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191340000}, {"instrument": "SPX", "mid_signal": 2551028, "gamma_signal": -26823, "vega_signal": -6146090, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191340000}, {"instrument": "SPX", "mid_signal": 66434, "gamma_signal": -2317, "vega_signal": -27766, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191345000}, {"instrument": "SPX", "mid_signal": 1074449, "gamma_signal": -47658, "vega_signal": -775960, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191345000}, {"instrument": "SPX", "mid_signal": 3296288, "gamma_signal": 153610, "vega_signal": 2517237, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191350000}, {"instrument": "SPX", "mid_signal": 1738876, "gamma_signal": -131012, "vega_signal": -1680534, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191350000}, {"instrument": "SPX", "mid_signal": 641766, "gamma_signal": 11002, "vega_signal": 2078673, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191355000}, {"instrument": "SPX", "mid_signal": 6941487, "gamma_signal": -165179, "vega_signal": -26122034, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191355000}, {"instrument": "SPX", "mid_signal": -533649, "gamma_signal": -32035, "vega_signal": -481173, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776191360000}, {"instrument": "SPX", "mid_signal": 1533181, "gamma_signal": -43107, "vega_signal": -675123, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191360000}, {"instrument": "SPX", "mid_signal": -378501, "gamma_signal": -17327, "vega_signal": -2000179, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191365000}, {"instrument": "SPX", "mid_signal": 863832, "gamma_signal": -32933, "vega_signal": -522982, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191365000}, {"instrument": "SPX", "mid_signal": 1744131, "gamma_signal": 19502, "vega_signal": 13900650, "option_type": "C", "stock_price": 6950.25, "utc_time": 1776191370000}, {"instrument": "SPX", "mid_signal": 515931, "gamma_signal": 42811, "vega_signal": 718264, "option_type": "P", "stock_price": 6950.25, "utc_time": 1776191370000}, {"instrument": "SPX", "mid_signal": -147413, "gamma_signal": -31629, "vega_signal": 2382886, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191375000}, {"instrument": "SPX", "mid_signal": -466458, "gamma_signal": 33685, "vega_signal": 79481, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191375000}, {"instrument": "SPX", "mid_signal": 592814, "gamma_signal": 50994, "vega_signal": 802447, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776191380000}, {"instrument": "SPX", "mid_signal": -5150750, "gamma_signal": 220676, "vega_signal": 9092594, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776191380000}, {"instrument": "SPX", "mid_signal": -583805, "gamma_signal": -8377, "vega_signal": -167271, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191385000}, {"instrument": "SPX", "mid_signal": -26267, "gamma_signal": 2022, "vega_signal": 56570, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191385000}, {"instrument": "SPX", "mid_signal": -348107, "gamma_signal": -16794, "vega_signal": -274285, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191390000}, {"instrument": "SPX", "mid_signal": 3639956, "gamma_signal": -179264, "vega_signal": -1947252, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191390000}, {"instrument": "SPX", "mid_signal": 935284, "gamma_signal": 24969, "vega_signal": 5151727, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776191395000}, {"instrument": "SPX", "mid_signal": 468168, "gamma_signal": -36588, "vega_signal": -687782, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191395000}, {"instrument": "SPX", "mid_signal": 1489308, "gamma_signal": 44364, "vega_signal": 1694085, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191400000}, {"instrument": "SPX", "mid_signal": 2666142, "gamma_signal": 51681, "vega_signal": -33123667, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191400000}, {"instrument": "SPX", "mid_signal": -2692186, "gamma_signal": -83676, "vega_signal": -1579793, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191405000}, {"instrument": "SPX", "mid_signal": -573641, "gamma_signal": 33933, "vega_signal": 6182274, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191405000}, {"instrument": "SPX", "mid_signal": -348099, "gamma_signal": -16793, "vega_signal": -274275, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191410000}, {"instrument": "SPX", "mid_signal": 1145238, "gamma_signal": -40574, "vega_signal": -2601560, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191410000}, {"instrument": "SPX", "mid_signal": 78785, "gamma_signal": 2075, "vega_signal": 36072, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191415000}, {"instrument": "SPX", "mid_signal": -4078196, "gamma_signal": 217604, "vega_signal": -1355045, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776191415000}, {"instrument": "SPX", "mid_signal": 468264, "gamma_signal": 47892, "vega_signal": 708705, "option_type": "C", "stock_price": 6949.95, "utc_time": 1776191420000}, {"instrument": "SPX", "mid_signal": 1384051, "gamma_signal": -65826, "vega_signal": -689762, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776191420000}, {"instrument": "SPX", "mid_signal": -859511, "gamma_signal": -40021, "vega_signal": -3209093, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191425000}, {"instrument": "SPX", "mid_signal": -2260823, "gamma_signal": 37095, "vega_signal": 6277765, "option_type": "P", "stock_price": 6949.95, "utc_time": 1776191425000}, {"instrument": "SPX", "mid_signal": -1212512, "gamma_signal": -46799, "vega_signal": -1708265, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776191430000}, {"instrument": "SPX", "mid_signal": 883162, "gamma_signal": -43495, "vega_signal": -952182, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191430000}, {"instrument": "SPX", "mid_signal": -549351, "gamma_signal": -44533, "vega_signal": -240204, "option_type": "C", "stock_price": 6950.45, "utc_time": 1776191435000}, {"instrument": "SPX", "mid_signal": 32632, "gamma_signal": 11867, "vega_signal": -1663848, "option_type": "P", "stock_price": 6950.45, "utc_time": 1776191435000}, {"instrument": "SPX", "mid_signal": 5812299, "gamma_signal": 185034, "vega_signal": 5745125, "option_type": "C", "stock_price": 6950.75, "utc_time": 1776191440000}, {"instrument": "SPX", "mid_signal": -582524, "gamma_signal": 29094, "vega_signal": 482816, "option_type": "P", "stock_price": 6950.75, "utc_time": 1776191440000}, {"instrument": "SPX", "mid_signal": -544081, "gamma_signal": -28590, "vega_signal": -483585, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191445000}, {"instrument": "SPX", "mid_signal": 1118672, "gamma_signal": -49474, "vega_signal": -766672, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191445000}, {"instrument": "SPX", "mid_signal": 11309, "gamma_signal": -2789, "vega_signal": 3924281, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191450000}, {"instrument": "SPX", "mid_signal": -3857306, "gamma_signal": 33949, "vega_signal": 14558583, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191450000}, {"instrument": "SPX", "mid_signal": 539560, "gamma_signal": 18118, "vega_signal": 1940413, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776191455000}, {"instrument": "SPX", "mid_signal": -3285209, "gamma_signal": 82185, "vega_signal": 12221228, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776191455000}, {"instrument": "SPX", "mid_signal": -2017692, "gamma_signal": -148511, "vega_signal": -1147043, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776191460000}, {"instrument": "SPX", "mid_signal": 754621, "gamma_signal": -29642, "vega_signal": -525340, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776191460000}, {"instrument": "SPX", "mid_signal": 1116022, "gamma_signal": 56571, "vega_signal": 925293, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776191465000}, {"instrument": "SPX", "mid_signal": 1180752, "gamma_signal": -13861, "vega_signal": -173672, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776191465000}, {"instrument": "SPX", "mid_signal": 1413393, "gamma_signal": 78853, "vega_signal": 1261737, "option_type": "C", "stock_price": 6951.45, "utc_time": 1776191470000}, {"instrument": "SPX", "mid_signal": 4120327, "gamma_signal": -134508, "vega_signal": -2092430, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191470000}, {"instrument": "SPX", "mid_signal": -894065, "gamma_signal": 11218, "vega_signal": -17754192, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191475000}, {"instrument": "SPX", "mid_signal": 2596631, "gamma_signal": -148982, "vega_signal": -2518991, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191475000}, {"instrument": "SPX", "mid_signal": -1831186, "gamma_signal": -62915, "vega_signal": -135087, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191480000}, {"instrument": "SPX", "mid_signal": 1129225, "gamma_signal": -9450, "vega_signal": -161535, "option_type": "P", "stock_price": 6950.95, "utc_time": 1776191480000}, {"instrument": "SPX", "mid_signal": 2288216, "gamma_signal": -31076, "vega_signal": 12496370, "option_type": "C", "stock_price": 6952.25, "utc_time": 1776191485000}, {"instrument": "SPX", "mid_signal": 757802, "gamma_signal": 110650, "vega_signal": 3976473, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191485000}, {"instrument": "SPX", "mid_signal": -1647827, "gamma_signal": -72741, "vega_signal": -2111377, "option_type": "C", "stock_price": 6951.75, "utc_time": 1776191490000}, {"instrument": "SPX", "mid_signal": -1499956, "gamma_signal": 101165, "vega_signal": 1897519, "option_type": "P", "stock_price": 6951.75, "utc_time": 1776191490000}, {"instrument": "SPX", "mid_signal": -280333, "gamma_signal": -25720, "vega_signal": -403381, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191495000}, {"instrument": "SPX", "mid_signal": -3912339, "gamma_signal": 95646, "vega_signal": 11366752, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191495000}, {"instrument": "SPX", "mid_signal": 1163843, "gamma_signal": 76738, "vega_signal": 1190211, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191500000}, {"instrument": "SPX", "mid_signal": -1049710, "gamma_signal": 26748, "vega_signal": 709778, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191500000}, {"instrument": "SPX", "mid_signal": 154337, "gamma_signal": 12545, "vega_signal": -2154631, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191505000}, {"instrument": "SPX", "mid_signal": 1404323, "gamma_signal": -73752, "vega_signal": -399982, "option_type": "P", "stock_price": 6951.45, "utc_time": 1776191505000}, {"instrument": "SPX", "mid_signal": 369850, "gamma_signal": 14945, "vega_signal": -1336195, "option_type": "C", "stock_price": 6950.95, "utc_time": 1776191510000}, {"instrument": "SPX", "mid_signal": -903918, "gamma_signal": 32381, "vega_signal": -4226290, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191510000}, {"instrument": "SPX", "mid_signal": 3249288, "gamma_signal": 96603, "vega_signal": 4062131, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191515000}, {"instrument": "SPX", "mid_signal": 7006456, "gamma_signal": -200254, "vega_signal": -18160161, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191515000}, {"instrument": "SPX", "mid_signal": 1149017, "gamma_signal": 43040, "vega_signal": 3450028, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191520000}, {"instrument": "SPX", "mid_signal": 1311879, "gamma_signal": 12761, "vega_signal": 195260, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191520000}, {"instrument": "SPX", "mid_signal": 333987, "gamma_signal": -11011, "vega_signal": 766859, "option_type": "C", "stock_price": 6951.25, "utc_time": 1776191525000}, {"instrument": "SPX", "mid_signal": 1181575, "gamma_signal": -39817, "vega_signal": -3696674, "option_type": "P", "stock_price": 6951.25, "utc_time": 1776191525000}, {"instrument": "SPX", "mid_signal": -2490644, "gamma_signal": -153802, "vega_signal": -2640876, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191530000}, {"instrument": "SPX", "mid_signal": -5239998, "gamma_signal": 153816, "vega_signal": -108725, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191530000}, {"instrument": "SPX", "mid_signal": 8924656, "gamma_signal": 191124, "vega_signal": 20191837, "option_type": "C", "stock_price": 6951.95, "utc_time": 1776191535000}, {"instrument": "SPX", "mid_signal": -5704016, "gamma_signal": 252646, "vega_signal": 6539279, "option_type": "P", "stock_price": 6951.95, "utc_time": 1776191535000}, {"instrument": "SPX", "mid_signal": 5681109, "gamma_signal": 79225, "vega_signal": 20362541, "option_type": "C", "stock_price": 6952.75, "utc_time": 1776191540000}, {"instrument": "SPX", "mid_signal": 1782984, "gamma_signal": 19127, "vega_signal": -9182563, "option_type": "P", "stock_price": 6952.75, "utc_time": 1776191540000}, {"instrument": "SPX", "mid_signal": -1889592, "gamma_signal": -76701, "vega_signal": -319750, "option_type": "C", "stock_price": 6952.45, "utc_time": 1776191545000}, {"instrument": "SPX", "mid_signal": -569534, "gamma_signal": 35241, "vega_signal": 1574269, "option_type": "P", "stock_price": 6952.45, "utc_time": 1776191545000}, {"instrument": "SPX", "mid_signal": -2273738, "gamma_signal": -46513, "vega_signal": -1018912, "option_type": "C", "stock_price": 6952.45, "utc_time": 1776191550000}, {"instrument": "SPX", "mid_signal": 31118, "gamma_signal": 2960, "vega_signal": 882761, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191550000}, {"instrument": "SPX", "mid_signal": 4292363, "gamma_signal": 273086, "vega_signal": 4238133, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191555000}, {"instrument": "SPX", "mid_signal": 3302432, "gamma_signal": -19306, "vega_signal": -9668309, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191555000}, {"instrument": "SPX", "mid_signal": 1052323, "gamma_signal": 56486, "vega_signal": 887222, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776191560000}, {"instrument": "SPX", "mid_signal": -690662, "gamma_signal": 34011, "vega_signal": 541654, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191560000}, {"instrument": "SPX", "mid_signal": 1701398, "gamma_signal": 143730, "vega_signal": 2745205, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191565000}, {"instrument": "SPX", "mid_signal": 1635894, "gamma_signal": -73441, "vega_signal": -1209097, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191565000}, {"instrument": "SPX", "mid_signal": -296137, "gamma_signal": -26873, "vega_signal": -445235, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191570000}, {"instrument": "SPX", "mid_signal": -3444803, "gamma_signal": 64031, "vega_signal": 10509213, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191570000}, {"instrument": "SPX", "mid_signal": 769508, "gamma_signal": 63436, "vega_signal": -2078306, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191575000}, {"instrument": "SPX", "mid_signal": 85955, "gamma_signal": 341, "vega_signal": 12423, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191575000}, {"instrument": "SPX", "mid_signal": -1503640, "gamma_signal": -81581, "vega_signal": -1837028, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191580000}, {"instrument": "SPX", "mid_signal": 384887, "gamma_signal": -17927, "vega_signal": 12833066, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191580000}, {"instrument": "SPX", "mid_signal": 236028, "gamma_signal": 16741, "vega_signal": 253872, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191585000}, {"instrument": "SPX", "mid_signal": 1066189, "gamma_signal": -59587, "vega_signal": -999658, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191585000}, {"instrument": "SPX", "mid_signal": 52235, "gamma_signal": 35051, "vega_signal": -1326584, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191590000}, {"instrument": "SPX", "mid_signal": 426051, "gamma_signal": -16423, "vega_signal": 716439, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191590000}, {"instrument": "SPX", "mid_signal": 2816590, "gamma_signal": 98906, "vega_signal": 1597654, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776191595000}, {"instrument": "SPX", "mid_signal": -364737, "gamma_signal": 23344, "vega_signal": -680093, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191595000}, {"instrument": "SPX", "mid_signal": -3064046, "gamma_signal": -173389, "vega_signal": -2642947, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776191600000}, {"instrument": "SPX", "mid_signal": 51430, "gamma_signal": -4426, "vega_signal": -94479, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191600000}, {"instrument": "SPX", "mid_signal": 4152490, "gamma_signal": 180082, "vega_signal": 4046645, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191605000}, {"instrument": "SPX", "mid_signal": 278760, "gamma_signal": 765, "vega_signal": -869800, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191605000}, {"instrument": "SPX", "mid_signal": 1235102, "gamma_signal": 27999, "vega_signal": -390957, "option_type": "C", "stock_price": 6952, "utc_time": 1776191610000}, {"instrument": "SPX", "mid_signal": 933365, "gamma_signal": -75896, "vega_signal": 1164793, "option_type": "P", "stock_price": 6952, "utc_time": 1776191610000}, {"instrument": "SPX", "mid_signal": 3260133, "gamma_signal": 67320, "vega_signal": 1154119, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191615000}, {"instrument": "SPX", "mid_signal": 6287488, "gamma_signal": -245075, "vega_signal": -3910195, "option_type": "P", "stock_price": 6952, "utc_time": 1776191615000}, {"instrument": "SPX", "mid_signal": -1034639, "gamma_signal": -77462, "vega_signal": -1168315, "option_type": "C", "stock_price": 6952, "utc_time": 1776191620000}, {"instrument": "SPX", "mid_signal": 169890, "gamma_signal": -9475, "vega_signal": -130589, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191620000}, {"instrument": "SPX", "mid_signal": 30458, "gamma_signal": -21090, "vega_signal": 194700, "option_type": "C", "stock_price": 6952, "utc_time": 1776191625000}, {"instrument": "SPX", "mid_signal": 317450, "gamma_signal": -17243, "vega_signal": -267464, "option_type": "P", "stock_price": 6952, "utc_time": 1776191625000}, {"instrument": "SPX", "mid_signal": 1649622, "gamma_signal": 73478, "vega_signal": 1156494, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191630000}, {"instrument": "SPX", "mid_signal": 126275, "gamma_signal": -9946, "vega_signal": -177980, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191630000}, {"instrument": "SPX", "mid_signal": -91411, "gamma_signal": -9097, "vega_signal": -143802, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191635000}, {"instrument": "SPX", "mid_signal": 91846, "gamma_signal": -7621, "vega_signal": -144274, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191635000}, {"instrument": "SPX", "mid_signal": 842929, "gamma_signal": 34409, "vega_signal": 539092, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191640000}, {"instrument": "SPX", "mid_signal": -361336, "gamma_signal": 2966, "vega_signal": 1764320, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191645000}, {"instrument": "SPX", "mid_signal": -152528, "gamma_signal": -4947, "vega_signal": -75567, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191650000}, {"instrument": "SPX", "mid_signal": -404914, "gamma_signal": 17338, "vega_signal": 263267, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191650000}, {"instrument": "SPX", "mid_signal": -80236, "gamma_signal": -11221, "vega_signal": -2955517, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191655000}, {"instrument": "SPX", "mid_signal": -252550, "gamma_signal": 19892, "vega_signal": 355960, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191655000}, {"instrument": "SPX", "mid_signal": -746699, "gamma_signal": -32643, "vega_signal": -511255, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191660000}, {"instrument": "SPX", "mid_signal": -310878, "gamma_signal": 15792, "vega_signal": 939257, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191660000}, {"instrument": "SPX", "mid_signal": -600419, "gamma_signal": 40541, "vega_signal": 518937, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776191665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191665000}, {"instrument": "SPX", "mid_signal": 3998719, "gamma_signal": 180560, "vega_signal": 2796034, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776191670000}, {"instrument": "SPX", "mid_signal": 5238516, "gamma_signal": -152249, "vega_signal": -8914297, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776191670000}, {"instrument": "SPX", "mid_signal": 2625629, "gamma_signal": 87839, "vega_signal": 7247657, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776191675000}, {"instrument": "SPX", "mid_signal": 4881070, "gamma_signal": -154839, "vega_signal": -2336863, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776191675000}, {"instrument": "SPX", "mid_signal": 123342, "gamma_signal": 14560, "vega_signal": -1049990, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776191680000}, {"instrument": "SPX", "mid_signal": -618979, "gamma_signal": 52329, "vega_signal": 1056913, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776191680000}, {"instrument": "SPX", "mid_signal": -137538, "gamma_signal": -12393, "vega_signal": -187578, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776191685000}, {"instrument": "SPX", "mid_signal": -1962514, "gamma_signal": 135551, "vega_signal": 2389260, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776191685000}, {"instrument": "SPX", "mid_signal": 5140219, "gamma_signal": 243895, "vega_signal": 3731993, "option_type": "C", "stock_price": 6951, "utc_time": 1776191690000}, {"instrument": "SPX", "mid_signal": -6766639, "gamma_signal": 133456, "vega_signal": -2438979, "option_type": "P", "stock_price": 6951, "utc_time": 1776191690000}, {"instrument": "SPX", "mid_signal": 684502, "gamma_signal": 15653, "vega_signal": 1088843, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776191695000}, {"instrument": "SPX", "mid_signal": 1940836, "gamma_signal": -102893, "vega_signal": -4021048, "option_type": "P", "stock_price": 6951, "utc_time": 1776191695000}, {"instrument": "SPX", "mid_signal": -2929046, "gamma_signal": -132962, "vega_signal": -12036600, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191700000}, {"instrument": "SPX", "mid_signal": 2163764, "gamma_signal": -45954, "vega_signal": -5442529, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776191700000}, {"instrument": "SPX", "mid_signal": -794494, "gamma_signal": -11809, "vega_signal": -3366798, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191705000}, {"instrument": "SPX", "mid_signal": -950464, "gamma_signal": 62785, "vega_signal": 999281, "option_type": "P", "stock_price": 6951.9, "utc_time": 1776191705000}, {"instrument": "SPX", "mid_signal": -3412160, "gamma_signal": 17750, "vega_signal": 105420, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776191710000}, {"instrument": "SPX", "mid_signal": 343652, "gamma_signal": 584, "vega_signal": -184968, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776191710000}, {"instrument": "SPX", "mid_signal": -3387087, "gamma_signal": -179013, "vega_signal": -736416, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191715000}, {"instrument": "SPX", "mid_signal": -2016074, "gamma_signal": 127400, "vega_signal": 2018409, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191715000}, {"instrument": "SPX", "mid_signal": -3903796, "gamma_signal": -28346, "vega_signal": -447792, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191720000}, {"instrument": "SPX", "mid_signal": -3001903, "gamma_signal": 174998, "vega_signal": -5364499, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191720000}, {"instrument": "SPX", "mid_signal": -1340613, "gamma_signal": -50749, "vega_signal": -10834139, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191725000}, {"instrument": "SPX", "mid_signal": -19659, "gamma_signal": 35, "vega_signal": 1588647, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191725000}, {"instrument": "SPX", "mid_signal": -1014002, "gamma_signal": -82214, "vega_signal": -242749, "option_type": "C", "stock_price": 6952, "utc_time": 1776191730000}, {"instrument": "SPX", "mid_signal": -1587335, "gamma_signal": 36743, "vega_signal": -24781, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191730000}, {"instrument": "SPX", "mid_signal": 671325, "gamma_signal": 84638, "vega_signal": 650473, "option_type": "C", "stock_price": 6952, "utc_time": 1776191735000}, {"instrument": "SPX", "mid_signal": -332138, "gamma_signal": 17493, "vega_signal": 266288, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191735000}, {"instrument": "SPX", "mid_signal": 58313, "gamma_signal": 10873, "vega_signal": -1278699, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191740000}, {"instrument": "SPX", "mid_signal": -1231460, "gamma_signal": 46790, "vega_signal": 710569, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191740000}, {"instrument": "SPX", "mid_signal": -1367967, "gamma_signal": -87692, "vega_signal": -1285803, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191745000}, {"instrument": "SPX", "mid_signal": 2544860, "gamma_signal": 25197, "vega_signal": -24893127, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776191745000}, {"instrument": "SPX", "mid_signal": -1622582, "gamma_signal": -72351, "vega_signal": -1107553, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776191750000}, {"instrument": "SPX", "mid_signal": 440293, "gamma_signal": -48764, "vega_signal": -1015789, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776191750000}, {"instrument": "SPX", "mid_signal": 2524445, "gamma_signal": 157150, "vega_signal": 2091090, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776191755000}, {"instrument": "SPX", "mid_signal": 3153502, "gamma_signal": -85530, "vega_signal": -1235625, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776191755000}, {"instrument": "SPX", "mid_signal": -267637, "gamma_signal": 36338, "vega_signal": -2350549, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776191760000}, {"instrument": "SPX", "mid_signal": -829428, "gamma_signal": 30838, "vega_signal": 2065508, "option_type": "P", "stock_price": 6953, "utc_time": 1776191760000}, {"instrument": "SPX", "mid_signal": -2051989, "gamma_signal": -93075, "vega_signal": -2362658, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776191765000}, {"instrument": "SPX", "mid_signal": 1056770, "gamma_signal": -96145, "vega_signal": 377814, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776191765000}, {"instrument": "SPX", "mid_signal": 2223255, "gamma_signal": 78976, "vega_signal": 1251126, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776191770000}, {"instrument": "SPX", "mid_signal": 6333843, "gamma_signal": -278991, "vega_signal": -4233958, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776191770000}, {"instrument": "SPX", "mid_signal": 170457, "gamma_signal": 2379, "vega_signal": 42412, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776191775000}, {"instrument": "SPX", "mid_signal": 3462657, "gamma_signal": -105131, "vega_signal": -1640007, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776191775000}, {"instrument": "SPX", "mid_signal": 4499776, "gamma_signal": 224798, "vega_signal": 4351968, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776191780000}, {"instrument": "SPX", "mid_signal": 4096610, "gamma_signal": -236866, "vega_signal": -1983967, "option_type": "P", "stock_price": 6952.7, "utc_time": 1776191780000}, {"instrument": "SPX", "mid_signal": 3724398, "gamma_signal": 103503, "vega_signal": 11616571, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776191785000}, {"instrument": "SPX", "mid_signal": 3022589, "gamma_signal": -119702, "vega_signal": -788212, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776191785000}, {"instrument": "SPX", "mid_signal": -1232667, "gamma_signal": 1655, "vega_signal": -5780997, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776191790000}, {"instrument": "SPX", "mid_signal": 3699122, "gamma_signal": -116243, "vega_signal": 6289336, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776191790000}, {"instrument": "SPX", "mid_signal": 4579704, "gamma_signal": 185318, "vega_signal": 5277190, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776191795000}, {"instrument": "SPX", "mid_signal": -423550, "gamma_signal": 45384, "vega_signal": -49059, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776191795000}, {"instrument": "SPX", "mid_signal": 1212104, "gamma_signal": 60292, "vega_signal": 871511, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776191800000}, {"instrument": "SPX", "mid_signal": -940241, "gamma_signal": 86327, "vega_signal": 1517314, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776191800000}, {"instrument": "SPX", "mid_signal": -641394, "gamma_signal": -9594, "vega_signal": 637631, "option_type": "C", "stock_price": 6953.1, "utc_time": 1776191805000}, {"instrument": "SPX", "mid_signal": 1419540, "gamma_signal": -106650, "vega_signal": -1678344, "option_type": "P", "stock_price": 6953, "utc_time": 1776191805000}, {"instrument": "SPX", "mid_signal": -3618846, "gamma_signal": -225241, "vega_signal": -3216438, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776191810000}, {"instrument": "SPX", "mid_signal": 87850, "gamma_signal": 24573, "vega_signal": -457106, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776191810000}, {"instrument": "SPX", "mid_signal": 1010259, "gamma_signal": 33997, "vega_signal": 516702, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191815000}, {"instrument": "SPX", "mid_signal": -2614611, "gamma_signal": 149781, "vega_signal": 2226940, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191815000}, {"instrument": "SPX", "mid_signal": 1713943, "gamma_signal": 77501, "vega_signal": 3731226, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776191820000}, {"instrument": "SPX", "mid_signal": -1929860, "gamma_signal": 126994, "vega_signal": 4672735, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776191820000}, {"instrument": "SPX", "mid_signal": 685004, "gamma_signal": -37810, "vega_signal": -1635563, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191825000}, {"instrument": "SPX", "mid_signal": -2465648, "gamma_signal": 52725, "vega_signal": -1214823, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191825000}, {"instrument": "SPX", "mid_signal": 1621034, "gamma_signal": 93695, "vega_signal": 1337759, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191830000}, {"instrument": "SPX", "mid_signal": -1519700, "gamma_signal": 114020, "vega_signal": 1870660, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191830000}, {"instrument": "SPX", "mid_signal": 2443019, "gamma_signal": 20117, "vega_signal": 990887, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191835000}, {"instrument": "SPX", "mid_signal": 2604585, "gamma_signal": -176442, "vega_signal": 3167727, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191835000}, {"instrument": "SPX", "mid_signal": 4689909, "gamma_signal": 207949, "vega_signal": 5480658, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191840000}, {"instrument": "SPX", "mid_signal": -1714, "gamma_signal": -1404, "vega_signal": -1607691, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191840000}, {"instrument": "SPX", "mid_signal": 748505, "gamma_signal": 11101, "vega_signal": 1136820, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191845000}, {"instrument": "SPX", "mid_signal": -2495683, "gamma_signal": 154405, "vega_signal": 2444196, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191845000}, {"instrument": "SPX", "mid_signal": 2126293, "gamma_signal": 70685, "vega_signal": 3912650, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191850000}, {"instrument": "SPX", "mid_signal": -94696, "gamma_signal": -3649, "vega_signal": 297067, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191850000}, {"instrument": "SPX", "mid_signal": -2515629, "gamma_signal": -106346, "vega_signal": -6040322, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191855000}, {"instrument": "SPX", "mid_signal": -253697, "gamma_signal": 4174, "vega_signal": -401908, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191855000}, {"instrument": "SPX", "mid_signal": -590252, "gamma_signal": -100999, "vega_signal": -468870, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191860000}, {"instrument": "SPX", "mid_signal": -173525, "gamma_signal": 11324, "vega_signal": 542129, "option_type": "P", "stock_price": 6953.6, "utc_time": 1776191860000}, {"instrument": "SPX", "mid_signal": -1728244, "gamma_signal": -53890, "vega_signal": -4196738, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191865000}, {"instrument": "SPX", "mid_signal": 2125396, "gamma_signal": -75677, "vega_signal": -6614353, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191865000}, {"instrument": "SPX", "mid_signal": -90996, "gamma_signal": -33791, "vega_signal": -455630, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776191870000}, {"instrument": "SPX", "mid_signal": -134946, "gamma_signal": 2874, "vega_signal": 566069, "option_type": "P", "stock_price": 6954, "utc_time": 1776191870000}, {"instrument": "SPX", "mid_signal": -4969607, "gamma_signal": -195990, "vega_signal": -11316745, "option_type": "C", "stock_price": 6954, "utc_time": 1776191875000}, {"instrument": "SPX", "mid_signal": -5501326, "gamma_signal": 163303, "vega_signal": 2659389, "option_type": "P", "stock_price": 6954, "utc_time": 1776191875000}, {"instrument": "SPX", "mid_signal": 141700, "gamma_signal": -22049, "vega_signal": -302892, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776191880000}, {"instrument": "SPX", "mid_signal": -799761, "gamma_signal": 36271, "vega_signal": 479129, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776191880000}, {"instrument": "SPX", "mid_signal": -2632017, "gamma_signal": -127412, "vega_signal": -1578770, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776191885000}, {"instrument": "SPX", "mid_signal": 8443883, "gamma_signal": -412637, "vega_signal": -1593334, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776191885000}, {"instrument": "SPX", "mid_signal": 12609493, "gamma_signal": 545301, "vega_signal": 8075691, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776191890000}, {"instrument": "SPX", "mid_signal": 236341, "gamma_signal": 41576, "vega_signal": -789357, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776191890000}, {"instrument": "SPX", "mid_signal": 213268, "gamma_signal": -23740, "vega_signal": -363601, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776191895000}, {"instrument": "SPX", "mid_signal": 5817332, "gamma_signal": -273352, "vega_signal": -8957477, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776191895000}, {"instrument": "SPX", "mid_signal": -894839, "gamma_signal": 29775, "vega_signal": -4403397, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776191900000}, {"instrument": "SPX", "mid_signal": -8150004, "gamma_signal": 87663, "vega_signal": 11722327, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776191900000}, {"instrument": "SPX", "mid_signal": 524843, "gamma_signal": 43991, "vega_signal": 611448, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776191905000}, {"instrument": "SPX", "mid_signal": -598462, "gamma_signal": 24790, "vega_signal": 304381, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776191905000}, {"instrument": "SPX", "mid_signal": -1280420, "gamma_signal": -36156, "vega_signal": -4991450, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776191910000}, {"instrument": "SPX", "mid_signal": -179076, "gamma_signal": 14845, "vega_signal": -464481, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776191910000}, {"instrument": "SPX", "mid_signal": -816107, "gamma_signal": -59081, "vega_signal": -844554, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776191915000}, {"instrument": "SPX", "mid_signal": 3357197, "gamma_signal": -231017, "vega_signal": -3243780, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776191915000}, {"instrument": "SPX", "mid_signal": -4798650, "gamma_signal": -214487, "vega_signal": -2881363, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776191920000}, {"instrument": "SPX", "mid_signal": -1702719, "gamma_signal": 94851, "vega_signal": 1482351, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776191920000}, {"instrument": "SPX", "mid_signal": -715909, "gamma_signal": -41916, "vega_signal": -1506401, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776191925000}, {"instrument": "SPX", "mid_signal": -3707, "gamma_signal": -7454, "vega_signal": -209945, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776191925000}, {"instrument": "SPX", "mid_signal": 7817295, "gamma_signal": 282943, "vega_signal": 3546976, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191930000}, {"instrument": "SPX", "mid_signal": 2937081, "gamma_signal": -208865, "vega_signal": -3331184, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191930000}, {"instrument": "SPX", "mid_signal": 7340782, "gamma_signal": 298456, "vega_signal": 8052750, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191935000}, {"instrument": "SPX", "mid_signal": 3047992, "gamma_signal": -145634, "vega_signal": -1673262, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776191935000}, {"instrument": "SPX", "mid_signal": -777264, "gamma_signal": -46272, "vega_signal": 1246916, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191940000}, {"instrument": "SPX", "mid_signal": -882499, "gamma_signal": 62281, "vega_signal": 855466, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191940000}, {"instrument": "SPX", "mid_signal": -344513, "gamma_signal": -9607, "vega_signal": -154691, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191945000}, {"instrument": "SPX", "mid_signal": -475026, "gamma_signal": 45282, "vega_signal": -171487, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191945000}, {"instrument": "SPX", "mid_signal": -61734, "gamma_signal": -7138, "vega_signal": -105502, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191950000}, {"instrument": "SPX", "mid_signal": 7000533, "gamma_signal": 341859, "vega_signal": -20688712, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191955000}, {"instrument": "SPX", "mid_signal": -684289, "gamma_signal": 39716, "vega_signal": 239062, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191955000}, {"instrument": "SPX", "mid_signal": 650492, "gamma_signal": 36514, "vega_signal": 490490, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191960000}, {"instrument": "SPX", "mid_signal": -1023332, "gamma_signal": 89951, "vega_signal": 1921876, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776191960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191965000}, {"instrument": "SPX", "mid_signal": -269571, "gamma_signal": 1082, "vega_signal": 4003510, "option_type": "P", "stock_price": 6954, "utc_time": 1776191965000}, {"instrument": "SPX", "mid_signal": 93972, "gamma_signal": 2867, "vega_signal": 950398, "option_type": "C", "stock_price": 6954, "utc_time": 1776191970000}, {"instrument": "SPX", "mid_signal": -324968, "gamma_signal": 5560, "vega_signal": 1039662, "option_type": "P", "stock_price": 6954, "utc_time": 1776191970000}, {"instrument": "SPX", "mid_signal": -545062, "gamma_signal": -27645, "vega_signal": 237127, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776191975000}, {"instrument": "SPX", "mid_signal": 308117, "gamma_signal": -2822, "vega_signal": 2036792, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191975000}, {"instrument": "SPX", "mid_signal": -237373, "gamma_signal": -7290, "vega_signal": 526649, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776191980000}, {"instrument": "SPX", "mid_signal": -813922, "gamma_signal": 66124, "vega_signal": 973999, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776191980000}, {"instrument": "SPX", "mid_signal": 3094650, "gamma_signal": -29634, "vega_signal": -361066, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776191985000}, {"instrument": "SPX", "mid_signal": -321588, "gamma_signal": 23225, "vega_signal": 338431, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776191985000}, {"instrument": "SPX", "mid_signal": -995470, "gamma_signal": -42106, "vega_signal": -626614, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776191990000}, {"instrument": "SPX", "mid_signal": -367451, "gamma_signal": 20085, "vega_signal": -771274, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776191990000}, {"instrument": "SPX", "mid_signal": 638844, "gamma_signal": 29739, "vega_signal": -690792, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776191995000}, {"instrument": "SPX", "mid_signal": -76909, "gamma_signal": 2552, "vega_signal": 2106643, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776191995000}, {"instrument": "SPX", "mid_signal": 2867311, "gamma_signal": 71127, "vega_signal": 6755735, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776192000000}, {"instrument": "SPX", "mid_signal": -1234566, "gamma_signal": 54898, "vega_signal": -3584812, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776192000000}, {"instrument": "SPX", "mid_signal": -180510, "gamma_signal": -101080, "vega_signal": -1236591, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776192005000}, {"instrument": "SPX", "mid_signal": 128865, "gamma_signal": -9252, "vega_signal": -134550, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192005000}, {"instrument": "SPX", "mid_signal": -1700188, "gamma_signal": -8740, "vega_signal": -15192134, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192010000}, {"instrument": "SPX", "mid_signal": -3173853, "gamma_signal": 108721, "vega_signal": 2100337, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192010000}, {"instrument": "SPX", "mid_signal": -2950762, "gamma_signal": -30168, "vega_signal": -20303018, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192015000}, {"instrument": "SPX", "mid_signal": 5191513, "gamma_signal": -90232, "vega_signal": -44621, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192015000}, {"instrument": "SPX", "mid_signal": -4216343, "gamma_signal": -181246, "vega_signal": -3416066, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192020000}, {"instrument": "SPX", "mid_signal": -1205597, "gamma_signal": 59351, "vega_signal": 4706598, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192020000}, {"instrument": "SPX", "mid_signal": -7006703, "gamma_signal": -234218, "vega_signal": -10395910, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776192025000}, {"instrument": "SPX", "mid_signal": -1501499, "gamma_signal": 115474, "vega_signal": -1543689, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776192025000}, {"instrument": "SPX", "mid_signal": -9511150, "gamma_signal": -370822, "vega_signal": -9869874, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776192030000}, {"instrument": "SPX", "mid_signal": -2122706, "gamma_signal": 65993, "vega_signal": 921958, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776192030000}, {"instrument": "SPX", "mid_signal": -7157907, "gamma_signal": -230372, "vega_signal": -3263022, "option_type": "C", "stock_price": 6956, "utc_time": 1776192035000}, {"instrument": "SPX", "mid_signal": 4223944, "gamma_signal": -154096, "vega_signal": -1982221, "option_type": "P", "stock_price": 6956, "utc_time": 1776192035000}, {"instrument": "SPX", "mid_signal": -29810, "gamma_signal": -24583, "vega_signal": -324242, "option_type": "C", "stock_price": 6956, "utc_time": 1776192040000}, {"instrument": "SPX", "mid_signal": -2092106, "gamma_signal": 150387, "vega_signal": -4043468, "option_type": "P", "stock_price": 6956, "utc_time": 1776192040000}, {"instrument": "SPX", "mid_signal": 2683588, "gamma_signal": 43256, "vega_signal": 4767167, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776192045000}, {"instrument": "SPX", "mid_signal": 4093516, "gamma_signal": -136109, "vega_signal": -3986535, "option_type": "P", "stock_price": 6956.5, "utc_time": 1776192045000}, {"instrument": "SPX", "mid_signal": 544831, "gamma_signal": 46825, "vega_signal": 808527, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776192050000}, {"instrument": "SPX", "mid_signal": -873648, "gamma_signal": 90739, "vega_signal": 1432344, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776192050000}, {"instrument": "SPX", "mid_signal": 1829046, "gamma_signal": 109322, "vega_signal": 4755940, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776192055000}, {"instrument": "SPX", "mid_signal": 1089827, "gamma_signal": -125155, "vega_signal": -767664, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776192055000}, {"instrument": "SPX", "mid_signal": -1351540, "gamma_signal": 168260, "vega_signal": 3984920, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776192060000}, {"instrument": "SPX", "mid_signal": -625035, "gamma_signal": 48616, "vega_signal": 668619, "option_type": "P", "stock_price": 6955.5, "utc_time": 1776192060000}, {"instrument": "SPX", "mid_signal": -2111101, "gamma_signal": -55239, "vega_signal": -10684103, "option_type": "C", "stock_price": 6955, "utc_time": 1776192065000}, {"instrument": "SPX", "mid_signal": -989391, "gamma_signal": -1631, "vega_signal": 2215178, "option_type": "P", "stock_price": 6955, "utc_time": 1776192065000}, {"instrument": "SPX", "mid_signal": 4898871, "gamma_signal": 273355, "vega_signal": 3604133, "option_type": "C", "stock_price": 6955, "utc_time": 1776192070000}, {"instrument": "SPX", "mid_signal": -2775601, "gamma_signal": 169619, "vega_signal": 2188536, "option_type": "P", "stock_price": 6955, "utc_time": 1776192070000}, {"instrument": "SPX", "mid_signal": 747734, "gamma_signal": 70431, "vega_signal": 941673, "option_type": "C", "stock_price": 6955, "utc_time": 1776192075000}, {"instrument": "SPX", "mid_signal": 403897, "gamma_signal": -3885, "vega_signal": -8556062, "option_type": "P", "stock_price": 6955, "utc_time": 1776192075000}, {"instrument": "SPX", "mid_signal": -136261, "gamma_signal": 8540, "vega_signal": -2344919, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776192080000}, {"instrument": "SPX", "mid_signal": -1895032, "gamma_signal": 58093, "vega_signal": 2314174, "option_type": "P", "stock_price": 6955, "utc_time": 1776192080000}, {"instrument": "SPX", "mid_signal": -3381744, "gamma_signal": -202847, "vega_signal": -2646467, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776192085000}, {"instrument": "SPX", "mid_signal": 95488, "gamma_signal": -1462, "vega_signal": -12573, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776192085000}, {"instrument": "SPX", "mid_signal": -894902, "gamma_signal": -29304, "vega_signal": -5588411, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776192090000}, {"instrument": "SPX", "mid_signal": 529934, "gamma_signal": -23564, "vega_signal": -1246251, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776192090000}, {"instrument": "SPX", "mid_signal": -738228, "gamma_signal": -34957, "vega_signal": -467141, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776192095000}, {"instrument": "SPX", "mid_signal": 356633, "gamma_signal": -19845, "vega_signal": -258774, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776192095000}, {"instrument": "SPX", "mid_signal": 617653, "gamma_signal": 29600, "vega_signal": -562644, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776192100000}, {"instrument": "SPX", "mid_signal": -204451, "gamma_signal": 4187, "vega_signal": 773018, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776192100000}, {"instrument": "SPX", "mid_signal": 6578570, "gamma_signal": 417118, "vega_signal": 6144239, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192105000}, {"instrument": "SPX", "mid_signal": -650242, "gamma_signal": 8532, "vega_signal": 6027144, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192105000}, {"instrument": "SPX", "mid_signal": -2398802, "gamma_signal": -144265, "vega_signal": -1896276, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776192110000}, {"instrument": "SPX", "mid_signal": -4690223, "gamma_signal": 246433, "vega_signal": 4168228, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776192110000}, {"instrument": "SPX", "mid_signal": -1815626, "gamma_signal": 34101, "vega_signal": -9190161, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192115000}, {"instrument": "SPX", "mid_signal": -1813866, "gamma_signal": 73842, "vega_signal": 939712, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192115000}, {"instrument": "SPX", "mid_signal": 2654903, "gamma_signal": 128832, "vega_signal": 1710571, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192120000}, {"instrument": "SPX", "mid_signal": -5731356, "gamma_signal": 305899, "vega_signal": 4055143, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192120000}, {"instrument": "SPX", "mid_signal": -241827, "gamma_signal": -18461, "vega_signal": -239809, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192125000}, {"instrument": "SPX", "mid_signal": -3575443, "gamma_signal": 193916, "vega_signal": 2491945, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192125000}, {"instrument": "SPX", "mid_signal": -1371760, "gamma_signal": -125503, "vega_signal": -1656832, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192130000}, {"instrument": "SPX", "mid_signal": 2048629, "gamma_signal": -133348, "vega_signal": -1974198, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192130000}, {"instrument": "SPX", "mid_signal": 1451108, "gamma_signal": 110250, "vega_signal": 2770173, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776192135000}, {"instrument": "SPX", "mid_signal": -5896671, "gamma_signal": 68368, "vega_signal": 4047987, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776192135000}, {"instrument": "SPX", "mid_signal": 3201021, "gamma_signal": 12564, "vega_signal": 44817553, "option_type": "C", "stock_price": 6953, "utc_time": 1776192140000}, {"instrument": "SPX", "mid_signal": 3370952, "gamma_signal": -49980, "vega_signal": -6912126, "option_type": "P", "stock_price": 6953, "utc_time": 1776192140000}, {"instrument": "SPX", "mid_signal": 4978133, "gamma_signal": 245136, "vega_signal": 2897437, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776192145000}, {"instrument": "SPX", "mid_signal": -16200263, "gamma_signal": 639638, "vega_signal": 27077461, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776192145000}, {"instrument": "SPX", "mid_signal": 1841067, "gamma_signal": 23075, "vega_signal": 13629753, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776192150000}, {"instrument": "SPX", "mid_signal": 2189629, "gamma_signal": -109485, "vega_signal": -1369064, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776192150000}, {"instrument": "SPX", "mid_signal": 437792, "gamma_signal": 18470, "vega_signal": 1201840, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192155000}, {"instrument": "SPX", "mid_signal": 2877079, "gamma_signal": -150201, "vega_signal": -8526441, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192155000}, {"instrument": "SPX", "mid_signal": 2440355, "gamma_signal": 128108, "vega_signal": 2762194, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192160000}, {"instrument": "SPX", "mid_signal": -5158146, "gamma_signal": 278547, "vega_signal": 4393588, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192160000}, {"instrument": "SPX", "mid_signal": -705811, "gamma_signal": -19871, "vega_signal": -616351, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776192165000}, {"instrument": "SPX", "mid_signal": -4112673, "gamma_signal": 325480, "vega_signal": -1375562, "option_type": "P", "stock_price": 6952, "utc_time": 1776192165000}, {"instrument": "SPX", "mid_signal": -260309, "gamma_signal": -7528, "vega_signal": -118351, "option_type": "C", "stock_price": 6952, "utc_time": 1776192170000}, {"instrument": "SPX", "mid_signal": -882428, "gamma_signal": -83496, "vega_signal": 3698235, "option_type": "P", "stock_price": 6952, "utc_time": 1776192170000}, {"instrument": "SPX", "mid_signal": -851158, "gamma_signal": -35446, "vega_signal": -484839, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192175000}, {"instrument": "SPX", "mid_signal": 2810061, "gamma_signal": -89250, "vega_signal": -1197616, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192175000}, {"instrument": "SPX", "mid_signal": -45093, "gamma_signal": 13629, "vega_signal": -789367, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192180000}, {"instrument": "SPX", "mid_signal": 123880, "gamma_signal": 15526, "vega_signal": -158760, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192180000}, {"instrument": "SPX", "mid_signal": -3173450, "gamma_signal": -160525, "vega_signal": -2522576, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192185000}, {"instrument": "SPX", "mid_signal": -8632745, "gamma_signal": 373498, "vega_signal": 6475158, "option_type": "P", "stock_price": 6952, "utc_time": 1776192185000}, {"instrument": "SPX", "mid_signal": 440716, "gamma_signal": -3850, "vega_signal": 18975775, "option_type": "C", "stock_price": 6952, "utc_time": 1776192190000}, {"instrument": "SPX", "mid_signal": 625474, "gamma_signal": -186210, "vega_signal": 6295152, "option_type": "P", "stock_price": 6952, "utc_time": 1776192190000}, {"instrument": "SPX", "mid_signal": 1714418, "gamma_signal": 90416, "vega_signal": 1203846, "option_type": "C", "stock_price": 6952, "utc_time": 1776192195000}, {"instrument": "SPX", "mid_signal": -1774041, "gamma_signal": 71031, "vega_signal": 161002, "option_type": "P", "stock_price": 6952, "utc_time": 1776192195000}, {"instrument": "SPX", "mid_signal": 318608, "gamma_signal": 29463, "vega_signal": 383163, "option_type": "C", "stock_price": 6952, "utc_time": 1776192200000}, {"instrument": "SPX", "mid_signal": 2699851, "gamma_signal": -97299, "vega_signal": -1742268, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192200000}, {"instrument": "SPX", "mid_signal": -182513, "gamma_signal": 2774, "vega_signal": 18328, "option_type": "C", "stock_price": 6952, "utc_time": 1776192205000}, {"instrument": "SPX", "mid_signal": 1669806, "gamma_signal": -100686, "vega_signal": -1323163, "option_type": "P", "stock_price": 6952, "utc_time": 1776192205000}, {"instrument": "SPX", "mid_signal": -342451, "gamma_signal": -60734, "vega_signal": -765770, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776192210000}, {"instrument": "SPX", "mid_signal": -112866, "gamma_signal": 9572, "vega_signal": 119990, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776192210000}, {"instrument": "SPX", "mid_signal": -1077496, "gamma_signal": -39379, "vega_signal": -810991, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776192215000}, {"instrument": "SPX", "mid_signal": 1013596, "gamma_signal": -65778, "vega_signal": -1997136, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776192215000}, {"instrument": "SPX", "mid_signal": -215148, "gamma_signal": -5313, "vega_signal": -919831, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776192220000}, {"instrument": "SPX", "mid_signal": -873429, "gamma_signal": 11539, "vega_signal": 1769540, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776192220000}, {"instrument": "SPX", "mid_signal": 2610602, "gamma_signal": 163378, "vega_signal": 2142250, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776192225000}, {"instrument": "SPX", "mid_signal": -5673848, "gamma_signal": 116976, "vega_signal": 2158980, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776192225000}, {"instrument": "SPX", "mid_signal": -1230981, "gamma_signal": -14786, "vega_signal": -248299, "option_type": "C", "stock_price": 6952, "utc_time": 1776192230000}, {"instrument": "SPX", "mid_signal": -2344423, "gamma_signal": 97845, "vega_signal": 3777905, "option_type": "P", "stock_price": 6952, "utc_time": 1776192230000}, {"instrument": "SPX", "mid_signal": 643000, "gamma_signal": 37358, "vega_signal": 499016, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192235000}, {"instrument": "SPX", "mid_signal": 1207329, "gamma_signal": 13020, "vega_signal": -9046004, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192240000}, {"instrument": "SPX", "mid_signal": 1384172, "gamma_signal": -65681, "vega_signal": -852066, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192240000}, {"instrument": "SPX", "mid_signal": -4554277, "gamma_signal": -163272, "vega_signal": -2610897, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192245000}, {"instrument": "SPX", "mid_signal": 4621706, "gamma_signal": -177041, "vega_signal": -5792255, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192245000}, {"instrument": "SPX", "mid_signal": -1077354, "gamma_signal": -105392, "vega_signal": -1395772, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192250000}, {"instrument": "SPX", "mid_signal": -2570449, "gamma_signal": 62823, "vega_signal": 3697141, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192250000}, {"instrument": "SPX", "mid_signal": -781354, "gamma_signal": 18216, "vega_signal": 528305, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192255000}, {"instrument": "SPX", "mid_signal": 1260692, "gamma_signal": -116334, "vega_signal": -3510989, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192255000}, {"instrument": "SPX", "mid_signal": -89875, "gamma_signal": 11290, "vega_signal": -922541, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192260000}, {"instrument": "SPX", "mid_signal": 5366416, "gamma_signal": -169390, "vega_signal": 4105526, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192260000}, {"instrument": "SPX", "mid_signal": -1693771, "gamma_signal": 5787, "vega_signal": -6683863, "option_type": "C", "stock_price": 6950, "utc_time": 1776192265000}, {"instrument": "SPX", "mid_signal": -512781, "gamma_signal": 32373, "vega_signal": 1531375, "option_type": "P", "stock_price": 6950, "utc_time": 1776192265000}, {"instrument": "SPX", "mid_signal": -789135, "gamma_signal": -52186, "vega_signal": -1613188, "option_type": "C", "stock_price": 6950, "utc_time": 1776192270000}, {"instrument": "SPX", "mid_signal": 4569273, "gamma_signal": -316692, "vega_signal": 2926024, "option_type": "P", "stock_price": 6950, "utc_time": 1776192270000}, {"instrument": "SPX", "mid_signal": 617678, "gamma_signal": 147443, "vega_signal": 1057484, "option_type": "C", "stock_price": 6950, "utc_time": 1776192275000}, {"instrument": "SPX", "mid_signal": 1237031, "gamma_signal": -20147, "vega_signal": 761827, "option_type": "P", "stock_price": 6950, "utc_time": 1776192275000}, {"instrument": "SPX", "mid_signal": -816025, "gamma_signal": -73306, "vega_signal": -965557, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192280000}, {"instrument": "SPX", "mid_signal": 2402262, "gamma_signal": -65476, "vega_signal": -2046898, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192280000}, {"instrument": "SPX", "mid_signal": 47535, "gamma_signal": 3104, "vega_signal": -1079833, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192285000}, {"instrument": "SPX", "mid_signal": 4165917, "gamma_signal": -78272, "vega_signal": 5854132, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192285000}, {"instrument": "SPX", "mid_signal": 2735455, "gamma_signal": 32688, "vega_signal": 9115457, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192290000}, {"instrument": "SPX", "mid_signal": -875019, "gamma_signal": -8465, "vega_signal": 3986304, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192290000}, {"instrument": "SPX", "mid_signal": -759847, "gamma_signal": -37667, "vega_signal": -524853, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192295000}, {"instrument": "SPX", "mid_signal": -2195152, "gamma_signal": 66509, "vega_signal": -372257, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192295000}, {"instrument": "SPX", "mid_signal": 226255, "gamma_signal": 36433, "vega_signal": 474728, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192300000}, {"instrument": "SPX", "mid_signal": -2201879, "gamma_signal": 155498, "vega_signal": 4102725, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192300000}, {"instrument": "SPX", "mid_signal": 4726077, "gamma_signal": 197591, "vega_signal": 5693665, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192305000}, {"instrument": "SPX", "mid_signal": -2893955, "gamma_signal": 235103, "vega_signal": -1093454, "option_type": "P", "stock_price": 6950, "utc_time": 1776192305000}, {"instrument": "SPX", "mid_signal": -1104865, "gamma_signal": -7740, "vega_signal": -15992000, "option_type": "C", "stock_price": 6950, "utc_time": 1776192310000}, {"instrument": "SPX", "mid_signal": 306411, "gamma_signal": -111593, "vega_signal": 7729908, "option_type": "P", "stock_price": 6950, "utc_time": 1776192310000}, {"instrument": "SPX", "mid_signal": -730623, "gamma_signal": -21910, "vega_signal": -1932998, "option_type": "C", "stock_price": 6950, "utc_time": 1776192315000}, {"instrument": "SPX", "mid_signal": -4175444, "gamma_signal": 160546, "vega_signal": 10967926, "option_type": "P", "stock_price": 6950, "utc_time": 1776192315000}, {"instrument": "SPX", "mid_signal": 629890, "gamma_signal": 47456, "vega_signal": 624207, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192320000}, {"instrument": "SPX", "mid_signal": -1683578, "gamma_signal": 22557, "vega_signal": 5130483, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192320000}, {"instrument": "SPX", "mid_signal": -331321, "gamma_signal": 10394, "vega_signal": -2332500, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192325000}, {"instrument": "SPX", "mid_signal": 33045, "gamma_signal": 1096, "vega_signal": -16410, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192325000}, {"instrument": "SPX", "mid_signal": 5875956, "gamma_signal": 387347, "vega_signal": 5061736, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192330000}, {"instrument": "SPX", "mid_signal": -2081085, "gamma_signal": 101065, "vega_signal": 2373601, "option_type": "P", "stock_price": 6951, "utc_time": 1776192330000}, {"instrument": "SPX", "mid_signal": -82743, "gamma_signal": -31095, "vega_signal": -385198, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192335000}, {"instrument": "SPX", "mid_signal": -13068280, "gamma_signal": 340305, "vega_signal": 12186510, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776192335000}, {"instrument": "SPX", "mid_signal": 816242, "gamma_signal": 73582, "vega_signal": 14197, "option_type": "C", "stock_price": 6952, "utc_time": 1776192340000}, {"instrument": "SPX", "mid_signal": 1930948, "gamma_signal": -1430, "vega_signal": -11737305, "option_type": "P", "stock_price": 6952, "utc_time": 1776192340000}, {"instrument": "SPX", "mid_signal": -2946608, "gamma_signal": 27431, "vega_signal": -15852480, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776192345000}, {"instrument": "SPX", "mid_signal": -2327089, "gamma_signal": 125497, "vega_signal": 1634230, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776192345000}, {"instrument": "SPX", "mid_signal": 2624533, "gamma_signal": 290745, "vega_signal": 5650703, "option_type": "C", "stock_price": 6952, "utc_time": 1776192350000}, {"instrument": "SPX", "mid_signal": 2160314, "gamma_signal": -26050, "vega_signal": 266379, "option_type": "P", "stock_price": 6952, "utc_time": 1776192350000}, {"instrument": "SPX", "mid_signal": -350571, "gamma_signal": 27877, "vega_signal": -1465851, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192355000}, {"instrument": "SPX", "mid_signal": 2611504, "gamma_signal": -130716, "vega_signal": -2354433, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192355000}, {"instrument": "SPX", "mid_signal": -1348447, "gamma_signal": -49272, "vega_signal": -204556, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192360000}, {"instrument": "SPX", "mid_signal": -4084967, "gamma_signal": 197973, "vega_signal": 2720549, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192360000}, {"instrument": "SPX", "mid_signal": 826078, "gamma_signal": 120832, "vega_signal": 1108304, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192365000}, {"instrument": "SPX", "mid_signal": -1296695, "gamma_signal": 51655, "vega_signal": 581463, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192365000}, {"instrument": "SPX", "mid_signal": -2065970, "gamma_signal": -161600, "vega_signal": -2063911, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192370000}, {"instrument": "SPX", "mid_signal": -541844, "gamma_signal": 24888, "vega_signal": 420304, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192370000}, {"instrument": "SPX", "mid_signal": -283383, "gamma_signal": -16709, "vega_signal": -127282, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192375000}, {"instrument": "SPX", "mid_signal": -790652, "gamma_signal": 58862, "vega_signal": 836051, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192375000}, {"instrument": "SPX", "mid_signal": 17403, "gamma_signal": 1427, "vega_signal": 41020, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192380000}, {"instrument": "SPX", "mid_signal": -4217082, "gamma_signal": 216597, "vega_signal": 2916850, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192380000}, {"instrument": "SPX", "mid_signal": 53680, "gamma_signal": 996, "vega_signal": 65693, "option_type": "C", "stock_price": 6951, "utc_time": 1776192385000}, {"instrument": "SPX", "mid_signal": -573583, "gamma_signal": 18906, "vega_signal": 2212008, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192385000}, {"instrument": "SPX", "mid_signal": 1396746, "gamma_signal": 102069, "vega_signal": 1217507, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192390000}, {"instrument": "SPX", "mid_signal": -1480661, "gamma_signal": 65467, "vega_signal": 755403, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192390000}, {"instrument": "SPX", "mid_signal": -637810, "gamma_signal": -5478, "vega_signal": -95671, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192395000}, {"instrument": "SPX", "mid_signal": 2871301, "gamma_signal": -36941, "vega_signal": -14595426, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192395000}, {"instrument": "SPX", "mid_signal": -403699, "gamma_signal": -2735, "vega_signal": -1727954, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192400000}, {"instrument": "SPX", "mid_signal": 4821161, "gamma_signal": -252454, "vega_signal": -4030149, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192400000}, {"instrument": "SPX", "mid_signal": -1613671, "gamma_signal": -87414, "vega_signal": -3831477, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192405000}, {"instrument": "SPX", "mid_signal": -2577320, "gamma_signal": 92891, "vega_signal": 7292850, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192405000}, {"instrument": "SPX", "mid_signal": -538509, "gamma_signal": -13406, "vega_signal": -188841, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192410000}, {"instrument": "SPX", "mid_signal": 729026, "gamma_signal": 148857, "vega_signal": -7636594, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192410000}, {"instrument": "SPX", "mid_signal": 270712, "gamma_signal": 76222, "vega_signal": -188859, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192415000}, {"instrument": "SPX", "mid_signal": -4911632, "gamma_signal": 186974, "vega_signal": 14047676, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192415000}, {"instrument": "SPX", "mid_signal": -1396632, "gamma_signal": -102061, "vega_signal": -1217405, "option_type": "C", "stock_price": 6950, "utc_time": 1776192420000}, {"instrument": "SPX", "mid_signal": 1479394, "gamma_signal": -129640, "vega_signal": 2700573, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192420000}, {"instrument": "SPX", "mid_signal": -439064, "gamma_signal": -38735, "vega_signal": 1467694, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192425000}, {"instrument": "SPX", "mid_signal": -2327239, "gamma_signal": 286242, "vega_signal": 7342139, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192425000}, {"instrument": "SPX", "mid_signal": 586169, "gamma_signal": 10036, "vega_signal": 150984, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192430000}, {"instrument": "SPX", "mid_signal": 2009203, "gamma_signal": -241606, "vega_signal": -1469658, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192430000}, {"instrument": "SPX", "mid_signal": -110106, "gamma_signal": 15479, "vega_signal": -7881316, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192435000}, {"instrument": "SPX", "mid_signal": 4594963, "gamma_signal": -254929, "vega_signal": -6016744, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192440000}, {"instrument": "SPX", "mid_signal": -2712738, "gamma_signal": 106506, "vega_signal": 9027715, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192440000}, {"instrument": "SPX", "mid_signal": 461827, "gamma_signal": 37825, "vega_signal": 448689, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192445000}, {"instrument": "SPX", "mid_signal": 1562332, "gamma_signal": -100797, "vega_signal": -1245473, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192445000}, {"instrument": "SPX", "mid_signal": -182506, "gamma_signal": -17414, "vega_signal": -205216, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192450000}, {"instrument": "SPX", "mid_signal": -361292, "gamma_signal": -22831, "vega_signal": 457074, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192450000}, {"instrument": "SPX", "mid_signal": -647873, "gamma_signal": -39129, "vega_signal": -461912, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192455000}, {"instrument": "SPX", "mid_signal": 136066, "gamma_signal": 253, "vega_signal": 67240, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192455000}, {"instrument": "SPX", "mid_signal": 987714, "gamma_signal": 65690, "vega_signal": 804720, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192460000}, {"instrument": "SPX", "mid_signal": -1398888, "gamma_signal": 109488, "vega_signal": 1436362, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192460000}, {"instrument": "SPX", "mid_signal": 397226, "gamma_signal": 33598, "vega_signal": 412754, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192465000}, {"instrument": "SPX", "mid_signal": -529229, "gamma_signal": 28887, "vega_signal": 524602, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192465000}, {"instrument": "SPX", "mid_signal": 3250945, "gamma_signal": 154564, "vega_signal": 1950223, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776192470000}, {"instrument": "SPX", "mid_signal": 416075, "gamma_signal": -20414, "vega_signal": -263146, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192470000}, {"instrument": "SPX", "mid_signal": -418630, "gamma_signal": -13015, "vega_signal": 347039, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776192475000}, {"instrument": "SPX", "mid_signal": 293230, "gamma_signal": 18615, "vega_signal": 224155, "option_type": "P", "stock_price": 6949.5, "utc_time": 1776192475000}, {"instrument": "SPX", "mid_signal": 461794, "gamma_signal": 37822, "vega_signal": 448659, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776192480000}, {"instrument": "SPX", "mid_signal": -1699652, "gamma_signal": 67939, "vega_signal": 6834953, "option_type": "P", "stock_price": 6949.5, "utc_time": 1776192480000}, {"instrument": "SPX", "mid_signal": 4237907, "gamma_signal": 27421, "vega_signal": 16892558, "option_type": "C", "stock_price": 6949, "utc_time": 1776192485000}, {"instrument": "SPX", "mid_signal": -8475928, "gamma_signal": 586556, "vega_signal": 9135542, "option_type": "P", "stock_price": 6949, "utc_time": 1776192485000}, {"instrument": "SPX", "mid_signal": 3936433, "gamma_signal": 131961, "vega_signal": 9252416, "option_type": "C", "stock_price": 6949, "utc_time": 1776192490000}, {"instrument": "SPX", "mid_signal": 1272089, "gamma_signal": 58257, "vega_signal": -5513478, "option_type": "P", "stock_price": 6949, "utc_time": 1776192490000}, {"instrument": "SPX", "mid_signal": 338744, "gamma_signal": 33497, "vega_signal": 2424519, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192495000}, {"instrument": "SPX", "mid_signal": 390939, "gamma_signal": 85945, "vega_signal": -15891341, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192495000}, {"instrument": "SPX", "mid_signal": 1457697, "gamma_signal": 162818, "vega_signal": 404648, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192500000}, {"instrument": "SPX", "mid_signal": 3422386, "gamma_signal": -214660, "vega_signal": -909606, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192500000}, {"instrument": "SPX", "mid_signal": 161646, "gamma_signal": 26005, "vega_signal": -8223455, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192505000}, {"instrument": "SPX", "mid_signal": -2741682, "gamma_signal": 194901, "vega_signal": 4834364, "option_type": "P", "stock_price": 6948, "utc_time": 1776192505000}, {"instrument": "SPX", "mid_signal": 2542438, "gamma_signal": 225379, "vega_signal": 2795244, "option_type": "C", "stock_price": 6948, "utc_time": 1776192510000}, {"instrument": "SPX", "mid_signal": -5455525, "gamma_signal": 218387, "vega_signal": 6278737, "option_type": "P", "stock_price": 6948, "utc_time": 1776192510000}, {"instrument": "SPX", "mid_signal": -265626, "gamma_signal": 10089, "vega_signal": -810597, "option_type": "C", "stock_price": 6948, "utc_time": 1776192515000}, {"instrument": "SPX", "mid_signal": -5094186, "gamma_signal": 252249, "vega_signal": -989349, "option_type": "P", "stock_price": 6948, "utc_time": 1776192515000}, {"instrument": "SPX", "mid_signal": 11950200, "gamma_signal": 324214, "vega_signal": 14929005, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192520000}, {"instrument": "SPX", "mid_signal": 3040325, "gamma_signal": -63482, "vega_signal": -8510199, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192520000}, {"instrument": "SPX", "mid_signal": 871771, "gamma_signal": 49200, "vega_signal": 623298, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192525000}, {"instrument": "SPX", "mid_signal": -8926678, "gamma_signal": 337702, "vega_signal": 20788962, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192525000}, {"instrument": "SPX", "mid_signal": -2694344, "gamma_signal": -65168, "vega_signal": -5642738, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192530000}, {"instrument": "SPX", "mid_signal": -3421457, "gamma_signal": 154289, "vega_signal": 9071187, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192530000}, {"instrument": "SPX", "mid_signal": -97549, "gamma_signal": -12594, "vega_signal": 223085, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192535000}, {"instrument": "SPX", "mid_signal": 275470, "gamma_signal": -21150, "vega_signal": -410842, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192535000}, {"instrument": "SPX", "mid_signal": -105371, "gamma_signal": 12824, "vega_signal": -2178058, "option_type": "C", "stock_price": 6949, "utc_time": 1776192540000}, {"instrument": "SPX", "mid_signal": 1853528, "gamma_signal": -160722, "vega_signal": -959624, "option_type": "P", "stock_price": 6949, "utc_time": 1776192540000}, {"instrument": "SPX", "mid_signal": 1133511, "gamma_signal": 46268, "vega_signal": 2500098, "option_type": "C", "stock_price": 6949, "utc_time": 1776192545000}, {"instrument": "SPX", "mid_signal": -2306436, "gamma_signal": 111733, "vega_signal": 3576051, "option_type": "P", "stock_price": 6949, "utc_time": 1776192545000}, {"instrument": "SPX", "mid_signal": 2172476, "gamma_signal": 167780, "vega_signal": 2069185, "option_type": "C", "stock_price": 6949, "utc_time": 1776192550000}, {"instrument": "SPX", "mid_signal": -582989, "gamma_signal": 30004, "vega_signal": 396820, "option_type": "P", "stock_price": 6949, "utc_time": 1776192550000}, {"instrument": "SPX", "mid_signal": 1777486, "gamma_signal": 143955, "vega_signal": 1054076, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192555000}, {"instrument": "SPX", "mid_signal": 1037686, "gamma_signal": -129779, "vega_signal": -1826597, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192555000}, {"instrument": "SPX", "mid_signal": -167572, "gamma_signal": 45830, "vega_signal": 524818, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192560000}, {"instrument": "SPX", "mid_signal": 4988987, "gamma_signal": -143039, "vega_signal": -12470735, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192560000}, {"instrument": "SPX", "mid_signal": 749165, "gamma_signal": 104454, "vega_signal": -3309807, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192565000}, {"instrument": "SPX", "mid_signal": 2834342, "gamma_signal": -169390, "vega_signal": -3083190, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192570000}, {"instrument": "SPX", "mid_signal": -4946647, "gamma_signal": 194135, "vega_signal": 11471301, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192570000}, {"instrument": "SPX", "mid_signal": 421161, "gamma_signal": 5136, "vega_signal": 80197, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192575000}, {"instrument": "SPX", "mid_signal": 5981916, "gamma_signal": -158003, "vega_signal": -3288776, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192575000}, {"instrument": "SPX", "mid_signal": -201404, "gamma_signal": -17810, "vega_signal": -211083, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192580000}, {"instrument": "SPX", "mid_signal": -6459940, "gamma_signal": 155264, "vega_signal": 11218191, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192580000}, {"instrument": "SPX", "mid_signal": 200437, "gamma_signal": 16530, "vega_signal": -1257519, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192585000}, {"instrument": "SPX", "mid_signal": 347471, "gamma_signal": -16241, "vega_signal": -1172243, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192585000}, {"instrument": "SPX", "mid_signal": 841153, "gamma_signal": 53729, "vega_signal": -279554, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192590000}, {"instrument": "SPX", "mid_signal": -465801, "gamma_signal": 28637, "vega_signal": 1473132, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192590000}, {"instrument": "SPX", "mid_signal": 815335, "gamma_signal": 14191, "vega_signal": 203951, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192595000}, {"instrument": "SPX", "mid_signal": 5168355, "gamma_signal": -166252, "vega_signal": -1879358, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192595000}, {"instrument": "SPX", "mid_signal": 1412083, "gamma_signal": 72854, "vega_signal": 2222956, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192600000}, {"instrument": "SPX", "mid_signal": 1059863, "gamma_signal": -15197, "vega_signal": 1305768, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192600000}, {"instrument": "SPX", "mid_signal": -167331, "gamma_signal": 13624, "vega_signal": -1290453, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192605000}, {"instrument": "SPX", "mid_signal": -5185254, "gamma_signal": 329990, "vega_signal": 18049975, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192605000}, {"instrument": "SPX", "mid_signal": -2002121, "gamma_signal": -89945, "vega_signal": -1150271, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776192610000}, {"instrument": "SPX", "mid_signal": 2608143, "gamma_signal": 29428, "vega_signal": -1291084, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776192610000}, {"instrument": "SPX", "mid_signal": -772251, "gamma_signal": -46325, "vega_signal": -564969, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776192615000}, {"instrument": "SPX", "mid_signal": -962613, "gamma_signal": -6382, "vega_signal": -990418, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776192615000}, {"instrument": "SPX", "mid_signal": 450485, "gamma_signal": -15336, "vega_signal": -380387, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776192620000}, {"instrument": "SPX", "mid_signal": 7048527, "gamma_signal": -205217, "vega_signal": -2910423, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776192620000}, {"instrument": "SPX", "mid_signal": -84258, "gamma_signal": 3013, "vega_signal": 25724, "option_type": "C", "stock_price": 6949, "utc_time": 1776192625000}, {"instrument": "SPX", "mid_signal": 6005576, "gamma_signal": -363685, "vega_signal": -4486502, "option_type": "P", "stock_price": 6949, "utc_time": 1776192625000}, {"instrument": "SPX", "mid_signal": 3805266, "gamma_signal": 48467, "vega_signal": 18251759, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192630000}, {"instrument": "SPX", "mid_signal": -4968964, "gamma_signal": 215973, "vega_signal": 4163081, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192630000}, {"instrument": "SPX", "mid_signal": -97639, "gamma_signal": 33657, "vega_signal": 368507, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192635000}, {"instrument": "SPX", "mid_signal": -95581, "gamma_signal": 13573, "vega_signal": 233311, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192635000}, {"instrument": "SPX", "mid_signal": -2304355, "gamma_signal": -116645, "vega_signal": -1611821, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192640000}, {"instrument": "SPX", "mid_signal": -535478, "gamma_signal": 8077, "vega_signal": 1087716, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192640000}, {"instrument": "SPX", "mid_signal": 959435, "gamma_signal": 175141, "vega_signal": -1371964, "option_type": "C", "stock_price": 6948.7, "utc_time": 1776192645000}, {"instrument": "SPX", "mid_signal": 421216, "gamma_signal": 8473, "vega_signal": -1304943, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192645000}, {"instrument": "SPX", "mid_signal": -305480, "gamma_signal": 12146, "vega_signal": -2608842, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192650000}, {"instrument": "SPX", "mid_signal": 296538, "gamma_signal": -19280, "vega_signal": -241894, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192650000}, {"instrument": "SPX", "mid_signal": 1250089, "gamma_signal": 27114, "vega_signal": 4861917, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192655000}, {"instrument": "SPX", "mid_signal": -9546852, "gamma_signal": 344244, "vega_signal": 24676238, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192655000}, {"instrument": "SPX", "mid_signal": -1495752, "gamma_signal": -99646, "vega_signal": -1211551, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192660000}, {"instrument": "SPX", "mid_signal": -1544436, "gamma_signal": 63583, "vega_signal": 4291790, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192660000}, {"instrument": "SPX", "mid_signal": -2999541, "gamma_signal": -184901, "vega_signal": -3206747, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192665000}, {"instrument": "SPX", "mid_signal": 3514035, "gamma_signal": -113990, "vega_signal": -1346116, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192665000}, {"instrument": "SPX", "mid_signal": 575377, "gamma_signal": 46913, "vega_signal": 567614, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192670000}, {"instrument": "SPX", "mid_signal": 2193591, "gamma_signal": -19811, "vega_signal": -5253072, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192670000}, {"instrument": "SPX", "mid_signal": 2067069, "gamma_signal": 100740, "vega_signal": 1258499, "option_type": "C", "stock_price": 6948.2, "utc_time": 1776192675000}, {"instrument": "SPX", "mid_signal": -887276, "gamma_signal": 51329, "vega_signal": 2054701, "option_type": "P", "stock_price": 6948.2, "utc_time": 1776192675000}, {"instrument": "SPX", "mid_signal": -979756, "gamma_signal": -34902, "vega_signal": -457695, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192680000}, {"instrument": "SPX", "mid_signal": -1269944, "gamma_signal": 68471, "vega_signal": 881402, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192680000}, {"instrument": "SPX", "mid_signal": 801568, "gamma_signal": 38690, "vega_signal": 478435, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192685000}, {"instrument": "SPX", "mid_signal": 556141, "gamma_signal": -12761, "vega_signal": -133672, "option_type": "P", "stock_price": 6948.5, "utc_time": 1776192685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6948.5, "utc_time": 1776192690000}, {"instrument": "SPX", "mid_signal": -4150368, "gamma_signal": 148159, "vega_signal": 6615894, "option_type": "P", "stock_price": 6948.7, "utc_time": 1776192690000}, {"instrument": "SPX", "mid_signal": -1477856, "gamma_signal": -83563, "vega_signal": -1421516, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776192695000}, {"instrument": "SPX", "mid_signal": 4596106, "gamma_signal": -136141, "vega_signal": -1580427, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776192695000}, {"instrument": "SPX", "mid_signal": -1663467, "gamma_signal": -78551, "vega_signal": -1499023, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776192700000}, {"instrument": "SPX", "mid_signal": -3108106, "gamma_signal": 237246, "vega_signal": 2284435, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776192700000}, {"instrument": "SPX", "mid_signal": -53778, "gamma_signal": 641, "vega_signal": 16581, "option_type": "C", "stock_price": 6949, "utc_time": 1776192705000}, {"instrument": "SPX", "mid_signal": -433210, "gamma_signal": 5354, "vega_signal": 4540838, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776192705000}, {"instrument": "SPX", "mid_signal": 4883836, "gamma_signal": 113833, "vega_signal": 1552570, "option_type": "C", "stock_price": 6949.2, "utc_time": 1776192710000}, {"instrument": "SPX", "mid_signal": -279886, "gamma_signal": 23248, "vega_signal": 321581, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776192710000}, {"instrument": "SPX", "mid_signal": 689998, "gamma_signal": 34201, "vega_signal": 423072, "option_type": "C", "stock_price": 6949.5, "utc_time": 1776192715000}, {"instrument": "SPX", "mid_signal": 9234538, "gamma_signal": -440189, "vega_signal": -1741800, "option_type": "P", "stock_price": 6949.2, "utc_time": 1776192715000}, {"instrument": "SPX", "mid_signal": -6948827, "gamma_signal": -535313, "vega_signal": -7323739, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192720000}, {"instrument": "SPX", "mid_signal": 5131289, "gamma_signal": -353825, "vega_signal": -6563267, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192720000}, {"instrument": "SPX", "mid_signal": 6052777, "gamma_signal": 300193, "vega_signal": 5905378, "option_type": "C", "stock_price": 6950, "utc_time": 1776192725000}, {"instrument": "SPX", "mid_signal": -99906, "gamma_signal": -68731, "vega_signal": 1963404, "option_type": "P", "stock_price": 6950, "utc_time": 1776192725000}, {"instrument": "SPX", "mid_signal": -541769, "gamma_signal": -30939, "vega_signal": 750541, "option_type": "C", "stock_price": 6950, "utc_time": 1776192730000}, {"instrument": "SPX", "mid_signal": 294040, "gamma_signal": -10677, "vega_signal": -102191, "option_type": "P", "stock_price": 6950, "utc_time": 1776192730000}, {"instrument": "SPX", "mid_signal": -2789587, "gamma_signal": -185246, "vega_signal": -2213114, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192735000}, {"instrument": "SPX", "mid_signal": -143959, "gamma_signal": 12730, "vega_signal": 174721, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192735000}, {"instrument": "SPX", "mid_signal": -2710651, "gamma_signal": -66950, "vega_signal": -910090, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192740000}, {"instrument": "SPX", "mid_signal": -2657475, "gamma_signal": 100868, "vega_signal": 1268618, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192740000}, {"instrument": "SPX", "mid_signal": 882750, "gamma_signal": 74144, "vega_signal": 1283481, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192745000}, {"instrument": "SPX", "mid_signal": -493314, "gamma_signal": 29542, "vega_signal": 378664, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192745000}, {"instrument": "SPX", "mid_signal": 1478966, "gamma_signal": 32671, "vega_signal": 1784710, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192750000}, {"instrument": "SPX", "mid_signal": 1841257, "gamma_signal": -66162, "vega_signal": -1016756, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192750000}, {"instrument": "SPX", "mid_signal": -1888128, "gamma_signal": -100901, "vega_signal": -1184169, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192755000}, {"instrument": "SPX", "mid_signal": 1295657, "gamma_signal": -72907, "vega_signal": -861683, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192755000}, {"instrument": "SPX", "mid_signal": 560418, "gamma_signal": 32044, "vega_signal": 1347128, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192760000}, {"instrument": "SPX", "mid_signal": -199285, "gamma_signal": 547, "vega_signal": 42474, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192760000}, {"instrument": "SPX", "mid_signal": 2334486, "gamma_signal": 227029, "vega_signal": 1601840, "option_type": "C", "stock_price": 6951, "utc_time": 1776192765000}, {"instrument": "SPX", "mid_signal": -1899170, "gamma_signal": 150780, "vega_signal": 1114639, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192765000}, {"instrument": "SPX", "mid_signal": 624976, "gamma_signal": 61027, "vega_signal": 740075, "option_type": "C", "stock_price": 6951, "utc_time": 1776192770000}, {"instrument": "SPX", "mid_signal": -470362, "gamma_signal": 76738, "vega_signal": -1790555, "option_type": "P", "stock_price": 6951, "utc_time": 1776192770000}, {"instrument": "SPX", "mid_signal": 767083, "gamma_signal": 19292, "vega_signal": 249360, "option_type": "C", "stock_price": 6951, "utc_time": 1776192775000}, {"instrument": "SPX", "mid_signal": 3355736, "gamma_signal": -46774, "vega_signal": -9829867, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192775000}, {"instrument": "SPX", "mid_signal": 4135054, "gamma_signal": 91579, "vega_signal": 10736393, "option_type": "C", "stock_price": 6950, "utc_time": 1776192780000}, {"instrument": "SPX", "mid_signal": 3988537, "gamma_signal": -222024, "vega_signal": -6594845, "option_type": "P", "stock_price": 6950, "utc_time": 1776192780000}, {"instrument": "SPX", "mid_signal": 2745926, "gamma_signal": 40680, "vega_signal": 9962994, "option_type": "C", "stock_price": 6950, "utc_time": 1776192785000}, {"instrument": "SPX", "mid_signal": -291050, "gamma_signal": -6089, "vega_signal": 1178481, "option_type": "P", "stock_price": 6950, "utc_time": 1776192785000}, {"instrument": "SPX", "mid_signal": -3041047, "gamma_signal": -188571, "vega_signal": -2176671, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192790000}, {"instrument": "SPX", "mid_signal": 504649, "gamma_signal": -20762, "vega_signal": -2729750, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192790000}, {"instrument": "SPX", "mid_signal": 843368, "gamma_signal": -9504, "vega_signal": 2118120, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192795000}, {"instrument": "SPX", "mid_signal": 1508325, "gamma_signal": -148919, "vega_signal": -1646667, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192795000}, {"instrument": "SPX", "mid_signal": -2622623, "gamma_signal": -114095, "vega_signal": -1375399, "option_type": "C", "stock_price": 6949.7, "utc_time": 1776192800000}, {"instrument": "SPX", "mid_signal": 640873, "gamma_signal": -14068, "vega_signal": -212997, "option_type": "P", "stock_price": 6949.7, "utc_time": 1776192800000}, {"instrument": "SPX", "mid_signal": -234939, "gamma_signal": -19460, "vega_signal": -221787, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192805000}, {"instrument": "SPX", "mid_signal": -79611, "gamma_signal": 8279, "vega_signal": 85012, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192810000}, {"instrument": "SPX", "mid_signal": -348813, "gamma_signal": 20629, "vega_signal": 286530, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192810000}, {"instrument": "SPX", "mid_signal": 170642, "gamma_signal": 8260, "vega_signal": 88796, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192815000}, {"instrument": "SPX", "mid_signal": 2351514, "gamma_signal": -62200, "vega_signal": -5821765, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192815000}, {"instrument": "SPX", "mid_signal": -1212187, "gamma_signal": -58988, "vega_signal": -700368, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192820000}, {"instrument": "SPX", "mid_signal": -15745, "gamma_signal": 28943, "vega_signal": 303496, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192820000}, {"instrument": "SPX", "mid_signal": 2960729, "gamma_signal": 135057, "vega_signal": 1617367, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192825000}, {"instrument": "SPX", "mid_signal": -605743, "gamma_signal": 10705, "vega_signal": 127215, "option_type": "P", "stock_price": 6950, "utc_time": 1776192825000}, {"instrument": "SPX", "mid_signal": 3341330, "gamma_signal": 155715, "vega_signal": 1845759, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192830000}, {"instrument": "SPX", "mid_signal": 529592, "gamma_signal": -38592, "vega_signal": -458868, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192830000}, {"instrument": "SPX", "mid_signal": 1290566, "gamma_signal": 57888, "vega_signal": 688302, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192835000}, {"instrument": "SPX", "mid_signal": 244558, "gamma_signal": -42959, "vega_signal": -515334, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192835000}, {"instrument": "SPX", "mid_signal": -229343, "gamma_signal": -18947, "vega_signal": -218045, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776192840000}, {"instrument": "SPX", "mid_signal": -86339, "gamma_signal": 8568, "vega_signal": 123409, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776192840000}, {"instrument": "SPX", "mid_signal": -1207438, "gamma_signal": -54754, "vega_signal": -1604377, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192845000}, {"instrument": "SPX", "mid_signal": -2573305, "gamma_signal": 116026, "vega_signal": 1347213, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192845000}, {"instrument": "SPX", "mid_signal": 3300237, "gamma_signal": 206436, "vega_signal": 2397317, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192850000}, {"instrument": "SPX", "mid_signal": -122991, "gamma_signal": 11801, "vega_signal": 156310, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192850000}, {"instrument": "SPX", "mid_signal": 33526, "gamma_signal": 1559, "vega_signal": 294714, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192860000}, {"instrument": "SPX", "mid_signal": 3738661, "gamma_signal": -207320, "vega_signal": -3696757, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192860000}, {"instrument": "SPX", "mid_signal": -1721503, "gamma_signal": -95466, "vega_signal": -224164, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776192865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776192865000}, {"instrument": "SPX", "mid_signal": -48433, "gamma_signal": -19639, "vega_signal": -231437, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192870000}, {"instrument": "SPX", "mid_signal": -5847492, "gamma_signal": 423518, "vega_signal": 5474186, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192870000}, {"instrument": "SPX", "mid_signal": -4035280, "gamma_signal": -47504, "vega_signal": -14574865, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776192875000}, {"instrument": "SPX", "mid_signal": -719308, "gamma_signal": 110395, "vega_signal": 293481, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776192875000}, {"instrument": "SPX", "mid_signal": -9710439, "gamma_signal": -439397, "vega_signal": -23859277, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192880000}, {"instrument": "SPX", "mid_signal": -503702, "gamma_signal": 104018, "vega_signal": 2130494, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192880000}, {"instrument": "SPX", "mid_signal": 1951011, "gamma_signal": 98119, "vega_signal": 3778479, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192885000}, {"instrument": "SPX", "mid_signal": 3002465, "gamma_signal": -121484, "vega_signal": -1443157, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192885000}, {"instrument": "SPX", "mid_signal": 5095633, "gamma_signal": 240718, "vega_signal": 7662696, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192890000}, {"instrument": "SPX", "mid_signal": 3747890, "gamma_signal": -222834, "vega_signal": -2640465, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192890000}, {"instrument": "SPX", "mid_signal": -610768, "gamma_signal": -32637, "vega_signal": -646994, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192895000}, {"instrument": "SPX", "mid_signal": -588970, "gamma_signal": 16839, "vega_signal": 1253581, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192900000}, {"instrument": "SPX", "mid_signal": -950021, "gamma_signal": 63518, "vega_signal": 2347227, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192900000}, {"instrument": "SPX", "mid_signal": -3362713, "gamma_signal": -168133, "vega_signal": -7155904, "option_type": "C", "stock_price": 6951, "utc_time": 1776192905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192905000}, {"instrument": "SPX", "mid_signal": -88148, "gamma_signal": -10424, "vega_signal": -125213, "option_type": "C", "stock_price": 6951, "utc_time": 1776192910000}, {"instrument": "SPX", "mid_signal": 2601264, "gamma_signal": -99747, "vega_signal": -2088454, "option_type": "P", "stock_price": 6951, "utc_time": 1776192910000}, {"instrument": "SPX", "mid_signal": -5742016, "gamma_signal": -332803, "vega_signal": -3890773, "option_type": "C", "stock_price": 6951, "utc_time": 1776192915000}, {"instrument": "SPX", "mid_signal": -1095052, "gamma_signal": 61935, "vega_signal": 719247, "option_type": "P", "stock_price": 6951, "utc_time": 1776192915000}, {"instrument": "SPX", "mid_signal": -330047, "gamma_signal": -20645, "vega_signal": -239749, "option_type": "C", "stock_price": 6951, "utc_time": 1776192920000}, {"instrument": "SPX", "mid_signal": -328783, "gamma_signal": 38946, "vega_signal": 470311, "option_type": "P", "stock_price": 6951, "utc_time": 1776192920000}, {"instrument": "SPX", "mid_signal": -366394, "gamma_signal": 1358, "vega_signal": -6238, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192925000}, {"instrument": "SPX", "mid_signal": -5239132, "gamma_signal": 322241, "vega_signal": 3774251, "option_type": "P", "stock_price": 6951, "utc_time": 1776192925000}, {"instrument": "SPX", "mid_signal": -960129, "gamma_signal": -16718, "vega_signal": -3091117, "option_type": "C", "stock_price": 6951, "utc_time": 1776192930000}, {"instrument": "SPX", "mid_signal": 152930, "gamma_signal": -5990, "vega_signal": -6580754, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192930000}, {"instrument": "SPX", "mid_signal": 4443928, "gamma_signal": 190988, "vega_signal": 2233012, "option_type": "C", "stock_price": 6951, "utc_time": 1776192935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6951, "utc_time": 1776192935000}, {"instrument": "SPX", "mid_signal": 153785, "gamma_signal": 15645, "vega_signal": 177200, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192940000}, {"instrument": "SPX", "mid_signal": -1021906, "gamma_signal": 50581, "vega_signal": 588093, "option_type": "P", "stock_price": 6951, "utc_time": 1776192940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192945000}, {"instrument": "SPX", "mid_signal": -1384139, "gamma_signal": 21959, "vega_signal": 4118656, "option_type": "P", "stock_price": 6951, "utc_time": 1776192945000}, {"instrument": "SPX", "mid_signal": 1377968, "gamma_signal": 84669, "vega_signal": 951791, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776192950000}, {"instrument": "SPX", "mid_signal": -114114, "gamma_signal": 11297, "vega_signal": 147590, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192950000}, {"instrument": "SPX", "mid_signal": -1317724, "gamma_signal": -58692, "vega_signal": -9522004, "option_type": "C", "stock_price": 6951, "utc_time": 1776192955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776192955000}, {"instrument": "SPX", "mid_signal": -291417, "gamma_signal": -5581, "vega_signal": -1014301, "option_type": "C", "stock_price": 6951, "utc_time": 1776192960000}, {"instrument": "SPX", "mid_signal": -455069, "gamma_signal": -9638, "vega_signal": -112618, "option_type": "P", "stock_price": 6951, "utc_time": 1776192960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6951, "utc_time": 1776192965000}, {"instrument": "SPX", "mid_signal": -453903, "gamma_signal": 19642, "vega_signal": 220251, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192965000}, {"instrument": "SPX", "mid_signal": -3895683, "gamma_signal": -170148, "vega_signal": -3891236, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192970000}, {"instrument": "SPX", "mid_signal": 308467, "gamma_signal": -32299, "vega_signal": -451436, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192970000}, {"instrument": "SPX", "mid_signal": -1109005, "gamma_signal": -59420, "vega_signal": -10308179, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192975000}, {"instrument": "SPX", "mid_signal": 229096, "gamma_signal": -9375, "vega_signal": -73684, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776192975000}, {"instrument": "SPX", "mid_signal": -6889495, "gamma_signal": -446548, "vega_signal": -3632717, "option_type": "C", "stock_price": 6952, "utc_time": 1776192980000}, {"instrument": "SPX", "mid_signal": 3700467, "gamma_signal": -74306, "vega_signal": -6513293, "option_type": "P", "stock_price": 6952, "utc_time": 1776192980000}, {"instrument": "SPX", "mid_signal": 643636, "gamma_signal": -4531, "vega_signal": 2858325, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192985000}, {"instrument": "SPX", "mid_signal": 308757, "gamma_signal": -16154, "vega_signal": 1084458, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192985000}, {"instrument": "SPX", "mid_signal": 715638, "gamma_signal": 2826, "vega_signal": 8714043, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776192990000}, {"instrument": "SPX", "mid_signal": -1190774, "gamma_signal": 34390, "vega_signal": 5172671, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192990000}, {"instrument": "SPX", "mid_signal": -596660, "gamma_signal": 6165, "vega_signal": -2831804, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776192995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776192995000}, {"instrument": "SPX", "mid_signal": 2504287, "gamma_signal": 159169, "vega_signal": 1794161, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776193000000}, {"instrument": "SPX", "mid_signal": -683783, "gamma_signal": 74874, "vega_signal": 214453, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776193000000}, {"instrument": "SPX", "mid_signal": -370693, "gamma_signal": -43954, "vega_signal": -513655, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776193005000}, {"instrument": "SPX", "mid_signal": -701161, "gamma_signal": 42339, "vega_signal": 475950, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776193005000}, {"instrument": "SPX", "mid_signal": -351704, "gamma_signal": -8110, "vega_signal": -94883, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193010000}, {"instrument": "SPX", "mid_signal": 1171884, "gamma_signal": -27580, "vega_signal": -7878473, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193010000}, {"instrument": "SPX", "mid_signal": 2221868, "gamma_signal": 95490, "vega_signal": 1116458, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193015000}, {"instrument": "SPX", "mid_signal": 250658, "gamma_signal": -19098, "vega_signal": -223292, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193015000}, {"instrument": "SPX", "mid_signal": 344482, "gamma_signal": 21167, "vega_signal": 237941, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193020000}, {"instrument": "SPX", "mid_signal": 1824496, "gamma_signal": -82532, "vega_signal": -4381484, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193020000}, {"instrument": "SPX", "mid_signal": -121267, "gamma_signal": -16796, "vega_signal": 705534, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193025000}, {"instrument": "SPX", "mid_signal": 236422, "gamma_signal": -9870, "vega_signal": -90353, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776193025000}, {"instrument": "SPX", "mid_signal": -4810276, "gamma_signal": -276159, "vega_signal": -5041060, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193030000}, {"instrument": "SPX", "mid_signal": 1233406, "gamma_signal": -71532, "vega_signal": -865536, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776193030000}, {"instrument": "SPX", "mid_signal": -153769, "gamma_signal": -15643, "vega_signal": -177182, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193035000}, {"instrument": "SPX", "mid_signal": -2836726, "gamma_signal": 224681, "vega_signal": 2519222, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776193035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193040000}, {"instrument": "SPX", "mid_signal": -207768, "gamma_signal": -2945, "vega_signal": 1917493, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776193040000}, {"instrument": "SPX", "mid_signal": 700932, "gamma_signal": 37341, "vega_signal": -8407969, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193045000}, {"instrument": "SPX", "mid_signal": 111745, "gamma_signal": -11260, "vega_signal": -120905, "option_type": "P", "stock_price": 6951, "utc_time": 1776193045000}, {"instrument": "SPX", "mid_signal": -1213728, "gamma_signal": -74567, "vega_signal": 2545649, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193050000}, {"instrument": "SPX", "mid_signal": -877013, "gamma_signal": 48688, "vega_signal": 528778, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193050000}, {"instrument": "SPX", "mid_signal": 1021355, "gamma_signal": 58450, "vega_signal": 634011, "option_type": "C", "stock_price": 6951, "utc_time": 1776193055000}, {"instrument": "SPX", "mid_signal": -399913, "gamma_signal": 5056, "vega_signal": -1187649, "option_type": "P", "stock_price": 6951, "utc_time": 1776193055000}, {"instrument": "SPX", "mid_signal": 531465, "gamma_signal": 14904, "vega_signal": 181327, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193060000}, {"instrument": "SPX", "mid_signal": 1727014, "gamma_signal": -126815, "vega_signal": -1501184, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776193060000}, {"instrument": "SPX", "mid_signal": 2116834, "gamma_signal": -57165, "vega_signal": 13387442, "option_type": "C", "stock_price": 6950.2, "utc_time": 1776193065000}, {"instrument": "SPX", "mid_signal": 1217742, "gamma_signal": -15352, "vega_signal": -1849413, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776193065000}, {"instrument": "SPX", "mid_signal": -1934068, "gamma_signal": -122306, "vega_signal": -1355328, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6950.2, "utc_time": 1776193070000}, {"instrument": "SPX", "mid_signal": -1138683, "gamma_signal": -35800, "vega_signal": -8263042, "option_type": "C", "stock_price": 6950.5, "utc_time": 1776193075000}, {"instrument": "SPX", "mid_signal": -311246, "gamma_signal": 53301, "vega_signal": 704432, "option_type": "P", "stock_price": 6950.5, "utc_time": 1776193075000}, {"instrument": "SPX", "mid_signal": -2127919, "gamma_signal": -127461, "vega_signal": -1410866, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193080000}, {"instrument": "SPX", "mid_signal": 425803, "gamma_signal": -38932, "vega_signal": 361951, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193080000}, {"instrument": "SPX", "mid_signal": -1622184, "gamma_signal": -70575, "vega_signal": -815216, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193085000}, {"instrument": "SPX", "mid_signal": 357011, "gamma_signal": -20587, "vega_signal": -201043, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193090000}, {"instrument": "SPX", "mid_signal": 453980, "gamma_signal": 18931, "vega_signal": 217666, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193095000}, {"instrument": "SPX", "mid_signal": 646344, "gamma_signal": -65694, "vega_signal": -842942, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193095000}, {"instrument": "SPX", "mid_signal": -33717, "gamma_signal": -1567, "vega_signal": -261347, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193105000}, {"instrument": "SPX", "mid_signal": 621916, "gamma_signal": -11890, "vega_signal": -139198, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193105000}, {"instrument": "SPX", "mid_signal": 2715342, "gamma_signal": 138682, "vega_signal": 3441848, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193110000}, {"instrument": "SPX", "mid_signal": 1044681, "gamma_signal": -43627, "vega_signal": -507945, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193110000}, {"instrument": "SPX", "mid_signal": 3017070, "gamma_signal": 116424, "vega_signal": 1344027, "option_type": "C", "stock_price": 6951, "utc_time": 1776193115000}, {"instrument": "SPX", "mid_signal": 21929, "gamma_signal": -250, "vega_signal": -349406, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193115000}, {"instrument": "SPX", "mid_signal": 321961, "gamma_signal": -26652, "vega_signal": -276996, "option_type": "C", "stock_price": 6951, "utc_time": 1776193120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6951, "utc_time": 1776193120000}, {"instrument": "SPX", "mid_signal": -741818, "gamma_signal": -77425, "vega_signal": -882412, "option_type": "C", "stock_price": 6951.2, "utc_time": 1776193125000}, {"instrument": "SPX", "mid_signal": -163480, "gamma_signal": 14910, "vega_signal": 181283, "option_type": "P", "stock_price": 6951.2, "utc_time": 1776193125000}, {"instrument": "SPX", "mid_signal": 98654, "gamma_signal": 11424, "vega_signal": 132466, "option_type": "C", "stock_price": 6951, "utc_time": 1776193130000}, {"instrument": "SPX", "mid_signal": 163475, "gamma_signal": -14910, "vega_signal": -181278, "option_type": "P", "stock_price": 6951, "utc_time": 1776193130000}, {"instrument": "SPX", "mid_signal": -946934, "gamma_signal": 11692, "vega_signal": 88515, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193135000}, {"instrument": "SPX", "mid_signal": 241022, "gamma_signal": -18941, "vega_signal": -217656, "option_type": "P", "stock_price": 6951, "utc_time": 1776193135000}, {"instrument": "SPX", "mid_signal": 1418613, "gamma_signal": 84974, "vega_signal": 940578, "option_type": "C", "stock_price": 6950.7, "utc_time": 1776193140000}, {"instrument": "SPX", "mid_signal": -2432, "gamma_signal": 77, "vega_signal": 6196, "option_type": "P", "stock_price": 6950.7, "utc_time": 1776193140000}, {"instrument": "SPX", "mid_signal": 396479, "gamma_signal": 10167, "vega_signal": 3053031, "option_type": "C", "stock_price": 6951, "utc_time": 1776193145000}, {"instrument": "SPX", "mid_signal": 276136, "gamma_signal": -20595, "vega_signal": -559405, "option_type": "P", "stock_price": 6951, "utc_time": 1776193145000}, {"instrument": "SPX", "mid_signal": -985535, "gamma_signal": -33838, "vega_signal": -399031, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776193150000}, {"instrument": "SPX", "mid_signal": 1498414, "gamma_signal": -102049, "vega_signal": -283214, "option_type": "P", "stock_price": 6951, "utc_time": 1776193150000}, {"instrument": "SPX", "mid_signal": -2768343, "gamma_signal": -116912, "vega_signal": -3641983, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776193155000}, {"instrument": "SPX", "mid_signal": 707147, "gamma_signal": -25793, "vega_signal": 220431, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776193155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776193160000}, {"instrument": "SPX", "mid_signal": 1413830, "gamma_signal": -65363, "vega_signal": 1977512, "option_type": "P", "stock_price": 6951.5, "utc_time": 1776193160000}, {"instrument": "SPX", "mid_signal": -1997534, "gamma_signal": -89202, "vega_signal": -1010307, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193165000}, {"instrument": "SPX", "mid_signal": -1634309, "gamma_signal": -167, "vega_signal": 37629458, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193165000}, {"instrument": "SPX", "mid_signal": 1050019, "gamma_signal": 64032, "vega_signal": 696878, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193170000}, {"instrument": "SPX", "mid_signal": 601913, "gamma_signal": -95137, "vega_signal": -1140453, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193170000}, {"instrument": "SPX", "mid_signal": -805753, "gamma_signal": 9145, "vega_signal": 80280, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193175000}, {"instrument": "SPX", "mid_signal": -14693, "gamma_signal": 307, "vega_signal": 145137, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193175000}, {"instrument": "SPX", "mid_signal": -3961357, "gamma_signal": -121551, "vega_signal": -2316676, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193180000}, {"instrument": "SPX", "mid_signal": 247787, "gamma_signal": -1658, "vega_signal": -1022519, "option_type": "P", "stock_price": 6952, "utc_time": 1776193180000}, {"instrument": "SPX", "mid_signal": -223250, "gamma_signal": -5825, "vega_signal": -1114052, "option_type": "C", "stock_price": 6952, "utc_time": 1776193185000}, {"instrument": "SPX", "mid_signal": 774301, "gamma_signal": -22020, "vega_signal": -2204035, "option_type": "P", "stock_price": 6952, "utc_time": 1776193185000}, {"instrument": "SPX", "mid_signal": 4283301, "gamma_signal": 244366, "vega_signal": 2653149, "option_type": "C", "stock_price": 6952.5, "utc_time": 1776193190000}, {"instrument": "SPX", "mid_signal": -6003788, "gamma_signal": 179512, "vega_signal": 5354037, "option_type": "P", "stock_price": 6952.5, "utc_time": 1776193190000}, {"instrument": "SPX", "mid_signal": 850754, "gamma_signal": 90781, "vega_signal": -2605, "option_type": "C", "stock_price": 6952.2, "utc_time": 1776193195000}, {"instrument": "SPX", "mid_signal": -4575060, "gamma_signal": 170576, "vega_signal": 1768679, "option_type": "P", "stock_price": 6952.2, "utc_time": 1776193195000}, {"instrument": "SPX", "mid_signal": -1374511, "gamma_signal": -123981, "vega_signal": -3719831, "option_type": "C", "stock_price": 6952, "utc_time": 1776193200000}, {"instrument": "SPX", "mid_signal": -101620, "gamma_signal": 15811, "vega_signal": -338506, "option_type": "P", "stock_price": 6952, "utc_time": 1776193200000}, {"instrument": "SPX", "mid_signal": 2811096, "gamma_signal": 116585, "vega_signal": -284010, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193205000}, {"instrument": "SPX", "mid_signal": -432018, "gamma_signal": 23966, "vega_signal": 6817384, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193205000}, {"instrument": "SPX", "mid_signal": 2356800, "gamma_signal": 79659, "vega_signal": 1390321, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193210000}, {"instrument": "SPX", "mid_signal": -314508, "gamma_signal": 21230, "vega_signal": -1137579, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193210000}, {"instrument": "SPX", "mid_signal": 342983, "gamma_signal": -119057, "vega_signal": 7196723, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193215000}, {"instrument": "SPX", "mid_signal": -345236, "gamma_signal": 5516, "vega_signal": 1034107, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193215000}, {"instrument": "SPX", "mid_signal": 3150057, "gamma_signal": 192097, "vega_signal": 2090635, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193220000}, {"instrument": "SPX", "mid_signal": -4847025, "gamma_signal": 221348, "vega_signal": 2399704, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193220000}, {"instrument": "SPX", "mid_signal": 99658, "gamma_signal": 11266, "vega_signal": 131711, "option_type": "C", "stock_price": 6952, "utc_time": 1776193225000}, {"instrument": "SPX", "mid_signal": 1819956, "gamma_signal": -64040, "vega_signal": -648758, "option_type": "P", "stock_price": 6952, "utc_time": 1776193225000}, {"instrument": "SPX", "mid_signal": -406054, "gamma_signal": -3582, "vega_signal": -1412072, "option_type": "C", "stock_price": 6951.5, "utc_time": 1776193230000}, {"instrument": "SPX", "mid_signal": -178172, "gamma_signal": 43457, "vega_signal": 597447, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193230000}, {"instrument": "SPX", "mid_signal": -4523734, "gamma_signal": -193205, "vega_signal": -2220404, "option_type": "C", "stock_price": 6951.7, "utc_time": 1776193235000}, {"instrument": "SPX", "mid_signal": -4356113, "gamma_signal": 266762, "vega_signal": 5744448, "option_type": "P", "stock_price": 6951.7, "utc_time": 1776193235000}, {"instrument": "SPX", "mid_signal": -245155, "gamma_signal": -19996, "vega_signal": -216296, "option_type": "C", "stock_price": 6952.7, "utc_time": 1776193240000}, {"instrument": "SPX", "mid_signal": -696632, "gamma_signal": 73807, "vega_signal": 3760113, "option_type": "P", "stock_price": 6953, "utc_time": 1776193240000}, {"instrument": "SPX", "mid_signal": -5047568, "gamma_signal": -299807, "vega_signal": -12396994, "option_type": "C", "stock_price": 6953, "utc_time": 1776193245000}, {"instrument": "SPX", "mid_signal": -2990320, "gamma_signal": 121702, "vega_signal": 1114596, "option_type": "P", "stock_price": 6953, "utc_time": 1776193245000}, {"instrument": "SPX", "mid_signal": -1785728, "gamma_signal": -78491, "vega_signal": 6599162, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776193250000}, {"instrument": "SPX", "mid_signal": 2306201, "gamma_signal": -53065, "vega_signal": -1491865, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776193250000}, {"instrument": "SPX", "mid_signal": 607661, "gamma_signal": 12055, "vega_signal": 1200293, "option_type": "C", "stock_price": 6953.2, "utc_time": 1776193255000}, {"instrument": "SPX", "mid_signal": 7146350, "gamma_signal": -206508, "vega_signal": -14840278, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776193255000}, {"instrument": "SPX", "mid_signal": -7905254, "gamma_signal": -253603, "vega_signal": -3622740, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776193260000}, {"instrument": "SPX", "mid_signal": 821009, "gamma_signal": -34949, "vega_signal": -337110, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776193260000}, {"instrument": "SPX", "mid_signal": -4600856, "gamma_signal": -262282, "vega_signal": -1748404, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776193265000}, {"instrument": "SPX", "mid_signal": 8072196, "gamma_signal": -366116, "vega_signal": -1939090, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776193265000}, {"instrument": "SPX", "mid_signal": 1357501, "gamma_signal": 52602, "vega_signal": 3232163, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776193270000}, {"instrument": "SPX", "mid_signal": -44480, "gamma_signal": 26056, "vega_signal": -876313, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776193270000}, {"instrument": "SPX", "mid_signal": 4037310, "gamma_signal": 101512, "vega_signal": 3990803, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776193275000}, {"instrument": "SPX", "mid_signal": -1118724, "gamma_signal": 60774, "vega_signal": -164093, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776193275000}, {"instrument": "SPX", "mid_signal": 5095406, "gamma_signal": 347116, "vega_signal": 7265356, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776193280000}, {"instrument": "SPX", "mid_signal": 657634, "gamma_signal": -25074, "vega_signal": -257100, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776193280000}, {"instrument": "SPX", "mid_signal": 2899496, "gamma_signal": 186994, "vega_signal": 1930640, "option_type": "C", "stock_price": 6953.4, "utc_time": 1776193285000}, {"instrument": "SPX", "mid_signal": 1792151, "gamma_signal": -98186, "vega_signal": 715839, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776193285000}, {"instrument": "SPX", "mid_signal": -2467160, "gamma_signal": -93398, "vega_signal": -1012252, "option_type": "C", "stock_price": 6953, "utc_time": 1776193290000}, {"instrument": "SPX", "mid_signal": 66959, "gamma_signal": -7413, "vega_signal": -98267, "option_type": "P", "stock_price": 6953.2, "utc_time": 1776193290000}, {"instrument": "SPX", "mid_signal": 1833319, "gamma_signal": -15353, "vega_signal": 4762595, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776193295000}, {"instrument": "SPX", "mid_signal": -1056350, "gamma_signal": 33269, "vega_signal": 358205, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776193295000}, {"instrument": "SPX", "mid_signal": 1617573, "gamma_signal": 154183, "vega_signal": -1271903, "option_type": "C", "stock_price": 6953.5, "utc_time": 1776193300000}, {"instrument": "SPX", "mid_signal": -964031, "gamma_signal": 28634, "vega_signal": 3273497, "option_type": "P", "stock_price": 6953.5, "utc_time": 1776193300000}, {"instrument": "SPX", "mid_signal": -883442, "gamma_signal": -30007, "vega_signal": -1253287, "option_type": "C", "stock_price": 6953.7, "utc_time": 1776193305000}, {"instrument": "SPX", "mid_signal": 814022, "gamma_signal": -23010, "vega_signal": -225714, "option_type": "P", "stock_price": 6953.7, "utc_time": 1776193305000}, {"instrument": "SPX", "mid_signal": -2350930, "gamma_signal": -235316, "vega_signal": 10510338, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776193310000}, {"instrument": "SPX", "mid_signal": 52246, "gamma_signal": 2675, "vega_signal": -1006430, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776193310000}, {"instrument": "SPX", "mid_signal": 2783078, "gamma_signal": 213098, "vega_signal": 4795213, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776193315000}, {"instrument": "SPX", "mid_signal": -253082, "gamma_signal": 25248, "vega_signal": 301004, "option_type": "P", "stock_price": 6954.5, "utc_time": 1776193315000}, {"instrument": "SPX", "mid_signal": 812632, "gamma_signal": 55297, "vega_signal": -4960026, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193320000}, {"instrument": "SPX", "mid_signal": -2429250, "gamma_signal": 110868, "vega_signal": 1214611, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193320000}, {"instrument": "SPX", "mid_signal": 10219930, "gamma_signal": 640610, "vega_signal": 5998734, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193325000}, {"instrument": "SPX", "mid_signal": -408088, "gamma_signal": -68371, "vega_signal": 1930313, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193325000}, {"instrument": "SPX", "mid_signal": 612387, "gamma_signal": 97753, "vega_signal": 993388, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193330000}, {"instrument": "SPX", "mid_signal": 967167, "gamma_signal": -37683, "vega_signal": -396247, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193330000}, {"instrument": "SPX", "mid_signal": -19157, "gamma_signal": -29468, "vega_signal": -6743359, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193335000}, {"instrument": "SPX", "mid_signal": 904086, "gamma_signal": -31811, "vega_signal": 6191013, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193335000}, {"instrument": "SPX", "mid_signal": -8983465, "gamma_signal": -390168, "vega_signal": 26517674, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193340000}, {"instrument": "SPX", "mid_signal": -340836, "gamma_signal": 4933, "vega_signal": 2895340, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193340000}, {"instrument": "SPX", "mid_signal": 3211121, "gamma_signal": 244530, "vega_signal": 1660293, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193345000}, {"instrument": "SPX", "mid_signal": -220196, "gamma_signal": 22906, "vega_signal": 241220, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193345000}, {"instrument": "SPX", "mid_signal": 6364133, "gamma_signal": 323115, "vega_signal": 846491, "option_type": "C", "stock_price": 6954, "utc_time": 1776193350000}, {"instrument": "SPX", "mid_signal": 1139777, "gamma_signal": -71759, "vega_signal": -1737691, "option_type": "P", "stock_price": 6954, "utc_time": 1776193350000}, {"instrument": "SPX", "mid_signal": 9317915, "gamma_signal": 449638, "vega_signal": 6677944, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193355000}, {"instrument": "SPX", "mid_signal": -1109733, "gamma_signal": 45905, "vega_signal": 407622, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193355000}, {"instrument": "SPX", "mid_signal": 2124101, "gamma_signal": 112550, "vega_signal": 1092148, "option_type": "C", "stock_price": 6954.2, "utc_time": 1776193360000}, {"instrument": "SPX", "mid_signal": -355587, "gamma_signal": 5693, "vega_signal": 1033293, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193360000}, {"instrument": "SPX", "mid_signal": -7362150, "gamma_signal": -388760, "vega_signal": -3730111, "option_type": "C", "stock_price": 6954, "utc_time": 1776193365000}, {"instrument": "SPX", "mid_signal": -336574, "gamma_signal": 30895, "vega_signal": 314643, "option_type": "P", "stock_price": 6954, "utc_time": 1776193365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6954, "utc_time": 1776193370000}, {"instrument": "SPX", "mid_signal": -2041545, "gamma_signal": 72990, "vega_signal": 740123, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193370000}, {"instrument": "SPX", "mid_signal": -149883, "gamma_signal": -28089, "vega_signal": 2361169, "option_type": "C", "stock_price": 6954.5, "utc_time": 1776193375000}, {"instrument": "SPX", "mid_signal": 452256, "gamma_signal": -31403, "vega_signal": -321292, "option_type": "P", "stock_price": 6954.2, "utc_time": 1776193375000}, {"instrument": "SPX", "mid_signal": -4828416, "gamma_signal": -261998, "vega_signal": -3369386, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776193380000}, {"instrument": "SPX", "mid_signal": -195474, "gamma_signal": -11198, "vega_signal": 838726, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776193380000}, {"instrument": "SPX", "mid_signal": 5884462, "gamma_signal": 127586, "vega_signal": 4797226, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776193385000}, {"instrument": "SPX", "mid_signal": 200209, "gamma_signal": 19246, "vega_signal": -575914, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776193385000}, {"instrument": "SPX", "mid_signal": 328917, "gamma_signal": 84280, "vega_signal": 1038187, "option_type": "C", "stock_price": 6954.7, "utc_time": 1776193390000}, {"instrument": "SPX", "mid_signal": 4391446, "gamma_signal": -253803, "vega_signal": -3464816, "option_type": "P", "stock_price": 6954.7, "utc_time": 1776193390000}, {"instrument": "SPX", "mid_signal": 3823984, "gamma_signal": 251516, "vega_signal": 3147486, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776193395000}, {"instrument": "SPX", "mid_signal": -856563, "gamma_signal": 27005, "vega_signal": 4117714, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776193395000}, {"instrument": "SPX", "mid_signal": -1508191, "gamma_signal": -110844, "vega_signal": -1200957, "option_type": "C", "stock_price": 6955.2, "utc_time": 1776193400000}, {"instrument": "SPX", "mid_signal": 1619900, "gamma_signal": -15323, "vega_signal": -5943284, "option_type": "P", "stock_price": 6955.2, "utc_time": 1776193400000}, {"instrument": "SPX", "mid_signal": -991622, "gamma_signal": -126690, "vega_signal": -271175, "option_type": "C", "stock_price": 6955.6, "utc_time": 1776193405000}, {"instrument": "SPX", "mid_signal": -5129773, "gamma_signal": 202469, "vega_signal": 1593703, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776193405000}, {"instrument": "SPX", "mid_signal": 3503428, "gamma_signal": 376318, "vega_signal": 3499356, "option_type": "C", "stock_price": 6955.5, "utc_time": 1776193410000}, {"instrument": "SPX", "mid_signal": 270642, "gamma_signal": -22515, "vega_signal": -218480, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776193410000}, {"instrument": "SPX", "mid_signal": 2978939, "gamma_signal": 12699, "vega_signal": -4572482, "option_type": "C", "stock_price": 6955.7, "utc_time": 1776193415000}, {"instrument": "SPX", "mid_signal": -3330980, "gamma_signal": 91992, "vega_signal": 4709958, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776193415000}, {"instrument": "SPX", "mid_signal": 1637241, "gamma_signal": -104854, "vega_signal": 5379913, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776193420000}, {"instrument": "SPX", "mid_signal": -4820056, "gamma_signal": 185450, "vega_signal": 5487598, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193420000}, {"instrument": "SPX", "mid_signal": 3564468, "gamma_signal": 193325, "vega_signal": 1564485, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776193425000}, {"instrument": "SPX", "mid_signal": -6377989, "gamma_signal": 269280, "vega_signal": 2718464, "option_type": "P", "stock_price": 6956, "utc_time": 1776193425000}, {"instrument": "SPX", "mid_signal": 3394875, "gamma_signal": 166263, "vega_signal": 2145793, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776193430000}, {"instrument": "SPX", "mid_signal": -488758, "gamma_signal": 20960, "vega_signal": 430448, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193430000}, {"instrument": "SPX", "mid_signal": 731012, "gamma_signal": -86, "vega_signal": 2933177, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776193435000}, {"instrument": "SPX", "mid_signal": -833046, "gamma_signal": -897, "vega_signal": 369294, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193435000}, {"instrument": "SPX", "mid_signal": -2364628, "gamma_signal": -416967, "vega_signal": -3257699, "option_type": "C", "stock_price": 6956, "utc_time": 1776193440000}, {"instrument": "SPX", "mid_signal": -3163763, "gamma_signal": 244005, "vega_signal": -2234553, "option_type": "P", "stock_price": 6956, "utc_time": 1776193440000}, {"instrument": "SPX", "mid_signal": -4098517, "gamma_signal": -233304, "vega_signal": 2287184, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776193445000}, {"instrument": "SPX", "mid_signal": -240623, "gamma_signal": 33725, "vega_signal": -148924, "option_type": "P", "stock_price": 6956, "utc_time": 1776193445000}, {"instrument": "SPX", "mid_signal": 2897733, "gamma_signal": 122993, "vega_signal": -4295092, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776193450000}, {"instrument": "SPX", "mid_signal": 547767, "gamma_signal": -11746, "vega_signal": -1236334, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193450000}, {"instrument": "SPX", "mid_signal": 5166818, "gamma_signal": 289230, "vega_signal": 2976408, "option_type": "C", "stock_price": 6956, "utc_time": 1776193455000}, {"instrument": "SPX", "mid_signal": -4858500, "gamma_signal": 124861, "vega_signal": 9570814, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193455000}, {"instrument": "SPX", "mid_signal": 236005, "gamma_signal": 29593, "vega_signal": 2379102, "option_type": "C", "stock_price": 6956, "utc_time": 1776193460000}, {"instrument": "SPX", "mid_signal": 640103, "gamma_signal": -32957, "vega_signal": -296855, "option_type": "P", "stock_price": 6956, "utc_time": 1776193460000}, {"instrument": "SPX", "mid_signal": 960373, "gamma_signal": 7944, "vega_signal": 12634519, "option_type": "C", "stock_price": 6956, "utc_time": 1776193465000}, {"instrument": "SPX", "mid_signal": -679354, "gamma_signal": 56729, "vega_signal": 544462, "option_type": "P", "stock_price": 6955.7, "utc_time": 1776193465000}, {"instrument": "SPX", "mid_signal": -1774029, "gamma_signal": -210333, "vega_signal": 534803, "option_type": "C", "stock_price": 6956.2, "utc_time": 1776193470000}, {"instrument": "SPX", "mid_signal": 1517877, "gamma_signal": -8502, "vega_signal": -28294, "option_type": "P", "stock_price": 6956.2, "utc_time": 1776193470000}, {"instrument": "SPX", "mid_signal": -2091745, "gamma_signal": -132912, "vega_signal": 1641948, "option_type": "C", "stock_price": 6956.5, "utc_time": 1776193475000}, {"instrument": "SPX", "mid_signal": 1858477, "gamma_signal": -111373, "vega_signal": -1113829, "option_type": "P", "stock_price": 6956, "utc_time": 1776193475000}, {"instrument": "SPX", "mid_signal": 3827486, "gamma_signal": -105986, "vega_signal": -6257040, "option_type": "C", "stock_price": 6957, "utc_time": 1776193480000}, {"instrument": "SPX", "mid_signal": -4516414, "gamma_signal": 269663, "vega_signal": 4336205, "option_type": "P", "stock_price": 6957, "utc_time": 1776193480000}, {"instrument": "SPX", "mid_signal": -2213499, "gamma_signal": -221955, "vega_signal": -8997703, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776193485000}, {"instrument": "SPX", "mid_signal": 75995, "gamma_signal": 145158, "vega_signal": -2358036, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776193485000}, {"instrument": "SPX", "mid_signal": 79448, "gamma_signal": 57860, "vega_signal": -2520035, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776193490000}, {"instrument": "SPX", "mid_signal": 73356, "gamma_signal": -9743, "vega_signal": 648457, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776193490000}, {"instrument": "SPX", "mid_signal": -320736, "gamma_signal": -20766, "vega_signal": -1592736, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776193495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776193495000}, {"instrument": "SPX", "mid_signal": -1577484, "gamma_signal": -76749, "vega_signal": -126033, "option_type": "C", "stock_price": 6956.7, "utc_time": 1776193500000}, {"instrument": "SPX", "mid_signal": 211458, "gamma_signal": -12255, "vega_signal": -77114, "option_type": "P", "stock_price": 6956.7, "utc_time": 1776193500000}, {"instrument": "SPX", "mid_signal": 7524218, "gamma_signal": 391924, "vega_signal": 4846826, "option_type": "C", "stock_price": 6957, "utc_time": 1776193505000}, {"instrument": "SPX", "mid_signal": -151402, "gamma_signal": 9973, "vega_signal": 87190, "option_type": "P", "stock_price": 6957, "utc_time": 1776193505000}, {"instrument": "SPX", "mid_signal": 246652, "gamma_signal": 36124, "vega_signal": -621722, "option_type": "C", "stock_price": 6957, "utc_time": 1776193510000}, {"instrument": "SPX", "mid_signal": -4756875, "gamma_signal": 205410, "vega_signal": 2656447, "option_type": "P", "stock_price": 6957, "utc_time": 1776193510000}, {"instrument": "SPX", "mid_signal": -1768815, "gamma_signal": -98085, "vega_signal": 4788325, "option_type": "C", "stock_price": 6957, "utc_time": 1776193515000}, {"instrument": "SPX", "mid_signal": 2727936, "gamma_signal": -11683, "vega_signal": -8903901, "option_type": "P", "stock_price": 6957, "utc_time": 1776193515000}, {"instrument": "SPX", "mid_signal": -87523, "gamma_signal": -16968, "vega_signal": -152540, "option_type": "C", "stock_price": 6957, "utc_time": 1776193520000}, {"instrument": "SPX", "mid_signal": -1567783, "gamma_signal": 100605, "vega_signal": 2041757, "option_type": "P", "stock_price": 6957, "utc_time": 1776193520000}, {"instrument": "SPX", "mid_signal": -2960544, "gamma_signal": -152396, "vega_signal": 1093134, "option_type": "C", "stock_price": 6957, "utc_time": 1776193525000}, {"instrument": "SPX", "mid_signal": 203207, "gamma_signal": 9236, "vega_signal": -1859738, "option_type": "P", "stock_price": 6957, "utc_time": 1776193525000}, {"instrument": "SPX", "mid_signal": 2125094, "gamma_signal": 68078, "vega_signal": 2968285, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193530000}, {"instrument": "SPX", "mid_signal": -2593296, "gamma_signal": 29819, "vega_signal": 5023443, "option_type": "P", "stock_price": 6958, "utc_time": 1776193530000}, {"instrument": "SPX", "mid_signal": 4810968, "gamma_signal": 389175, "vega_signal": 2872812, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193535000}, {"instrument": "SPX", "mid_signal": 2067495, "gamma_signal": -133708, "vega_signal": -2269454, "option_type": "P", "stock_price": 6958, "utc_time": 1776193535000}, {"instrument": "SPX", "mid_signal": 10571676, "gamma_signal": 779045, "vega_signal": 5961355, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193540000}, {"instrument": "SPX", "mid_signal": -1688272, "gamma_signal": 47561, "vega_signal": 7144565, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193540000}, {"instrument": "SPX", "mid_signal": 4619670, "gamma_signal": 246931, "vega_signal": 1998754, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193545000}, {"instrument": "SPX", "mid_signal": -243438, "gamma_signal": 15864, "vega_signal": -724534, "option_type": "P", "stock_price": 6958, "utc_time": 1776193545000}, {"instrument": "SPX", "mid_signal": 1942005, "gamma_signal": -1229, "vega_signal": -1694279, "option_type": "C", "stock_price": 6958, "utc_time": 1776193550000}, {"instrument": "SPX", "mid_signal": 501650, "gamma_signal": -20965, "vega_signal": -661857, "option_type": "P", "stock_price": 6958, "utc_time": 1776193550000}, {"instrument": "SPX", "mid_signal": -506349, "gamma_signal": -150754, "vega_signal": 12875893, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776193555000}, {"instrument": "SPX", "mid_signal": 2529844, "gamma_signal": -93629, "vega_signal": -4704149, "option_type": "P", "stock_price": 6958, "utc_time": 1776193555000}, {"instrument": "SPX", "mid_signal": 3466312, "gamma_signal": 28895, "vega_signal": 12678895, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193560000}, {"instrument": "SPX", "mid_signal": -654624, "gamma_signal": 18922, "vega_signal": 217784, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193560000}, {"instrument": "SPX", "mid_signal": 2985092, "gamma_signal": 145850, "vega_signal": 1421152, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776193565000}, {"instrument": "SPX", "mid_signal": 641397, "gamma_signal": -41105, "vega_signal": -407416, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193565000}, {"instrument": "SPX", "mid_signal": -6076540, "gamma_signal": -192238, "vega_signal": -2010786, "option_type": "C", "stock_price": 6959, "utc_time": 1776193570000}, {"instrument": "SPX", "mid_signal": 557766, "gamma_signal": 56964, "vega_signal": -1453994, "option_type": "P", "stock_price": 6959, "utc_time": 1776193570000}, {"instrument": "SPX", "mid_signal": 14042359, "gamma_signal": 700786, "vega_signal": 12056694, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193575000}, {"instrument": "SPX", "mid_signal": 1263094, "gamma_signal": -76160, "vega_signal": 1283236, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193575000}, {"instrument": "SPX", "mid_signal": 3147968, "gamma_signal": 221082, "vega_signal": -190171, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193580000}, {"instrument": "SPX", "mid_signal": 785313, "gamma_signal": -51492, "vega_signal": -489788, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193580000}, {"instrument": "SPX", "mid_signal": 2865085, "gamma_signal": 205557, "vega_signal": -4439863, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193585000}, {"instrument": "SPX", "mid_signal": 7831369, "gamma_signal": -209266, "vega_signal": -2271796, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776193585000}, {"instrument": "SPX", "mid_signal": -3143608, "gamma_signal": -191370, "vega_signal": -3220791, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776193590000}, {"instrument": "SPX", "mid_signal": 2109532, "gamma_signal": -130924, "vega_signal": -4998098, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776193590000}, {"instrument": "SPX", "mid_signal": -4837828, "gamma_signal": -342629, "vega_signal": -3227008, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776193595000}, {"instrument": "SPX", "mid_signal": 6229036, "gamma_signal": -144653, "vega_signal": -629035, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776193595000}, {"instrument": "SPX", "mid_signal": 2018199, "gamma_signal": 199293, "vega_signal": -3666584, "option_type": "C", "stock_price": 6958, "utc_time": 1776193600000}, {"instrument": "SPX", "mid_signal": -851815, "gamma_signal": 13952, "vega_signal": 4106490, "option_type": "P", "stock_price": 6958, "utc_time": 1776193600000}, {"instrument": "SPX", "mid_signal": 1714532, "gamma_signal": 125961, "vega_signal": -2241386, "option_type": "C", "stock_price": 6958, "utc_time": 1776193605000}, {"instrument": "SPX", "mid_signal": -492137, "gamma_signal": 7264, "vega_signal": 6552300, "option_type": "P", "stock_price": 6958, "utc_time": 1776193605000}, {"instrument": "SPX", "mid_signal": 3036492, "gamma_signal": 43200, "vega_signal": 4718727, "option_type": "C", "stock_price": 6958, "utc_time": 1776193610000}, {"instrument": "SPX", "mid_signal": 667068, "gamma_signal": -3173, "vega_signal": -49221, "option_type": "P", "stock_price": 6958, "utc_time": 1776193610000}, {"instrument": "SPX", "mid_signal": 3440011, "gamma_signal": 94446, "vega_signal": 983517, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193615000}, {"instrument": "SPX", "mid_signal": -898515, "gamma_signal": 4306, "vega_signal": 3061641, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193615000}, {"instrument": "SPX", "mid_signal": 3566944, "gamma_signal": 85281, "vega_signal": -6989305, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776193620000}, {"instrument": "SPX", "mid_signal": -1795498, "gamma_signal": 90967, "vega_signal": 3046454, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193620000}, {"instrument": "SPX", "mid_signal": -3242410, "gamma_signal": -107397, "vega_signal": -1068604, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776193625000}, {"instrument": "SPX", "mid_signal": -1275279, "gamma_signal": 111995, "vega_signal": -6762325, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776193625000}, {"instrument": "SPX", "mid_signal": -3894302, "gamma_signal": -69788, "vega_signal": -11137266, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193630000}, {"instrument": "SPX", "mid_signal": 476604, "gamma_signal": -27551, "vega_signal": -285267, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193630000}, {"instrument": "SPX", "mid_signal": 208795, "gamma_signal": -50488, "vega_signal": 283791, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193635000}, {"instrument": "SPX", "mid_signal": -1271831, "gamma_signal": 39720, "vega_signal": 1180921, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193635000}, {"instrument": "SPX", "mid_signal": 1758731, "gamma_signal": -5907, "vega_signal": 13625923, "option_type": "C", "stock_price": 6958, "utc_time": 1776193640000}, {"instrument": "SPX", "mid_signal": -2865056, "gamma_signal": 114120, "vega_signal": 2155021, "option_type": "P", "stock_price": 6958, "utc_time": 1776193640000}, {"instrument": "SPX", "mid_signal": -1145538, "gamma_signal": -55964, "vega_signal": -587719, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776193645000}, {"instrument": "SPX", "mid_signal": -230932, "gamma_signal": -6200, "vega_signal": 5848311, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776193645000}, {"instrument": "SPX", "mid_signal": 2097917, "gamma_signal": 96983, "vega_signal": 956656, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776193650000}, {"instrument": "SPX", "mid_signal": 602481, "gamma_signal": -40526, "vega_signal": -399755, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193650000}, {"instrument": "SPX", "mid_signal": -5330722, "gamma_signal": -156782, "vega_signal": 296051, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193655000}, {"instrument": "SPX", "mid_signal": -68689, "gamma_signal": 9038, "vega_signal": 95840, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193655000}, {"instrument": "SPX", "mid_signal": 2201204, "gamma_signal": 37061, "vega_signal": 15077859, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193660000}, {"instrument": "SPX", "mid_signal": -1252142, "gamma_signal": 107358, "vega_signal": 134070, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193660000}, {"instrument": "SPX", "mid_signal": -2597493, "gamma_signal": -184596, "vega_signal": 6285448, "option_type": "C", "stock_price": 6958.6, "utc_time": 1776193665000}, {"instrument": "SPX", "mid_signal": -1250674, "gamma_signal": 64071, "vega_signal": 1565321, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193665000}, {"instrument": "SPX", "mid_signal": -8434925, "gamma_signal": -268904, "vega_signal": -1528188, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776193670000}, {"instrument": "SPX", "mid_signal": 344193, "gamma_signal": -2240, "vega_signal": -2482624, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193670000}, {"instrument": "SPX", "mid_signal": 2641799, "gamma_signal": 120318, "vega_signal": 1119151, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776193675000}, {"instrument": "SPX", "mid_signal": -484186, "gamma_signal": 9923, "vega_signal": 448997, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193675000}, {"instrument": "SPX", "mid_signal": 1563766, "gamma_signal": 108754, "vega_signal": 2074707, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193680000}, {"instrument": "SPX", "mid_signal": -6090414, "gamma_signal": 92819, "vega_signal": 1132923, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193680000}, {"instrument": "SPX", "mid_signal": -4282168, "gamma_signal": -58811, "vega_signal": -41182355, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776193685000}, {"instrument": "SPX", "mid_signal": -2131517, "gamma_signal": -6406, "vega_signal": 28429301, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776193685000}, {"instrument": "SPX", "mid_signal": 1265571, "gamma_signal": 28309, "vega_signal": 281184, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193690000}, {"instrument": "SPX", "mid_signal": -342993, "gamma_signal": 5783, "vega_signal": 1113793, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193690000}, {"instrument": "SPX", "mid_signal": -666424, "gamma_signal": -28326, "vega_signal": 1630785, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193695000}, {"instrument": "SPX", "mid_signal": -1634564, "gamma_signal": 86242, "vega_signal": 858571, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193695000}, {"instrument": "SPX", "mid_signal": -1762745, "gamma_signal": -120108, "vega_signal": 929596, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776193700000}, {"instrument": "SPX", "mid_signal": 1578120, "gamma_signal": 140617, "vega_signal": 1472024, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776193705000}, {"instrument": "SPX", "mid_signal": 1675381, "gamma_signal": -94567, "vega_signal": -732104, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193705000}, {"instrument": "SPX", "mid_signal": 1967498, "gamma_signal": 108521, "vega_signal": 263051, "option_type": "C", "stock_price": 6958, "utc_time": 1776193710000}, {"instrument": "SPX", "mid_signal": -334653, "gamma_signal": 5600, "vega_signal": 1033014, "option_type": "P", "stock_price": 6958, "utc_time": 1776193710000}, {"instrument": "SPX", "mid_signal": -819011, "gamma_signal": 36561, "vega_signal": -13235484, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193715000}, {"instrument": "SPX", "mid_signal": -432955, "gamma_signal": -17449, "vega_signal": 1522854, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193715000}, {"instrument": "SPX", "mid_signal": -264706, "gamma_signal": 14500, "vega_signal": -10233680, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193720000}, {"instrument": "SPX", "mid_signal": 3231036, "gamma_signal": -35343, "vega_signal": -10097022, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193720000}, {"instrument": "SPX", "mid_signal": 387892, "gamma_signal": -24937, "vega_signal": -371637, "option_type": "C", "stock_price": 6958, "utc_time": 1776193725000}, {"instrument": "SPX", "mid_signal": 73071, "gamma_signal": -5343, "vega_signal": -46013, "option_type": "P", "stock_price": 6958, "utc_time": 1776193725000}, {"instrument": "SPX", "mid_signal": 3731130, "gamma_signal": 156035, "vega_signal": 9297315, "option_type": "C", "stock_price": 6958, "utc_time": 1776193730000}, {"instrument": "SPX", "mid_signal": -3669427, "gamma_signal": 66826, "vega_signal": 10423961, "option_type": "P", "stock_price": 6958, "utc_time": 1776193730000}, {"instrument": "SPX", "mid_signal": 447096, "gamma_signal": 14076, "vega_signal": 263364, "option_type": "C", "stock_price": 6958, "utc_time": 1776193735000}, {"instrument": "SPX", "mid_signal": 352643, "gamma_signal": -36946, "vega_signal": -140933, "option_type": "P", "stock_price": 6958, "utc_time": 1776193735000}, {"instrument": "SPX", "mid_signal": -3653687, "gamma_signal": -124750, "vega_signal": -1204635, "option_type": "C", "stock_price": 6958, "utc_time": 1776193740000}, {"instrument": "SPX", "mid_signal": -1357518, "gamma_signal": 46535, "vega_signal": -1095523, "option_type": "P", "stock_price": 6958, "utc_time": 1776193740000}, {"instrument": "SPX", "mid_signal": 16073934, "gamma_signal": 636245, "vega_signal": 6241367, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193745000}, {"instrument": "SPX", "mid_signal": -4799, "gamma_signal": 10150, "vega_signal": 1048823, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193745000}, {"instrument": "SPX", "mid_signal": 888379, "gamma_signal": 62353, "vega_signal": 374201, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193750000}, {"instrument": "SPX", "mid_signal": 1722036, "gamma_signal": -133001, "vega_signal": -1274550, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193750000}, {"instrument": "SPX", "mid_signal": -894193, "gamma_signal": 35460, "vega_signal": 465998, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776193755000}, {"instrument": "SPX", "mid_signal": -23443, "gamma_signal": 26504, "vega_signal": 259014, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776193755000}, {"instrument": "SPX", "mid_signal": 1006605, "gamma_signal": 34624, "vega_signal": -571457, "option_type": "C", "stock_price": 6957.2, "utc_time": 1776193760000}, {"instrument": "SPX", "mid_signal": 8561110, "gamma_signal": -303697, "vega_signal": -2169310, "option_type": "P", "stock_price": 6957.2, "utc_time": 1776193760000}, {"instrument": "SPX", "mid_signal": -1865246, "gamma_signal": 42404, "vega_signal": 346670, "option_type": "C", "stock_price": 6957.5, "utc_time": 1776193765000}, {"instrument": "SPX", "mid_signal": 1443746, "gamma_signal": -165679, "vega_signal": 767329, "option_type": "P", "stock_price": 6957.5, "utc_time": 1776193765000}, {"instrument": "SPX", "mid_signal": 1423088, "gamma_signal": 138407, "vega_signal": 74956, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193770000}, {"instrument": "SPX", "mid_signal": -4060563, "gamma_signal": 81466, "vega_signal": 11497889, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193770000}, {"instrument": "SPX", "mid_signal": -3454895, "gamma_signal": -127888, "vega_signal": 627995, "option_type": "C", "stock_price": 6958, "utc_time": 1776193775000}, {"instrument": "SPX", "mid_signal": 53414, "gamma_signal": -18420, "vega_signal": 9092534, "option_type": "P", "stock_price": 6958, "utc_time": 1776193775000}, {"instrument": "SPX", "mid_signal": -690368, "gamma_signal": -365, "vega_signal": -11635, "option_type": "C", "stock_price": 6958, "utc_time": 1776193780000}, {"instrument": "SPX", "mid_signal": -329058, "gamma_signal": 6116, "vega_signal": 1225293, "option_type": "P", "stock_price": 6958, "utc_time": 1776193780000}, {"instrument": "SPX", "mid_signal": -611460, "gamma_signal": -1434, "vega_signal": -3273137, "option_type": "C", "stock_price": 6958, "utc_time": 1776193785000}, {"instrument": "SPX", "mid_signal": -7206442, "gamma_signal": 45353, "vega_signal": 2809972, "option_type": "P", "stock_price": 6958, "utc_time": 1776193785000}, {"instrument": "SPX", "mid_signal": 34996, "gamma_signal": -88411, "vega_signal": 15678970, "option_type": "C", "stock_price": 6958, "utc_time": 1776193790000}, {"instrument": "SPX", "mid_signal": -1576737, "gamma_signal": 152260, "vega_signal": 1463083, "option_type": "P", "stock_price": 6958, "utc_time": 1776193790000}, {"instrument": "SPX", "mid_signal": 173815, "gamma_signal": -10684, "vega_signal": 2712625, "option_type": "C", "stock_price": 6958.2, "utc_time": 1776193795000}, {"instrument": "SPX", "mid_signal": -4613875, "gamma_signal": 153456, "vega_signal": 1566676, "option_type": "P", "stock_price": 6958.2, "utc_time": 1776193795000}, {"instrument": "SPX", "mid_signal": -2836253, "gamma_signal": -236, "vega_signal": -3041002, "option_type": "C", "stock_price": 6957.7, "utc_time": 1776193800000}, {"instrument": "SPX", "mid_signal": 222339, "gamma_signal": -26482, "vega_signal": -265292, "option_type": "P", "stock_price": 6957.7, "utc_time": 1776193800000}, {"instrument": "SPX", "mid_signal": 816151, "gamma_signal": 103291, "vega_signal": 1080465, "option_type": "C", "stock_price": 6958, "utc_time": 1776193805000}, {"instrument": "SPX", "mid_signal": 182059, "gamma_signal": -2085, "vega_signal": -2655257, "option_type": "P", "stock_price": 6958, "utc_time": 1776193805000}, {"instrument": "SPX", "mid_signal": 515075, "gamma_signal": 8134, "vega_signal": 1010173, "option_type": "C", "stock_price": 6958, "utc_time": 1776193810000}, {"instrument": "SPX", "mid_signal": -127178, "gamma_signal": 17982, "vega_signal": 218476, "option_type": "P", "stock_price": 6958, "utc_time": 1776193810000}, {"instrument": "SPX", "mid_signal": -7566037, "gamma_signal": -416450, "vega_signal": -4124621, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776193815000}, {"instrument": "SPX", "mid_signal": -2258729, "gamma_signal": 100577, "vega_signal": 1970991, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193815000}, {"instrument": "SPX", "mid_signal": -1988025, "gamma_signal": -103632, "vega_signal": -2056833, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776193820000}, {"instrument": "SPX", "mid_signal": -219879, "gamma_signal": 13649, "vega_signal": 790113, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193820000}, {"instrument": "SPX", "mid_signal": 3928708, "gamma_signal": 147947, "vega_signal": 3160151, "option_type": "C", "stock_price": 6959, "utc_time": 1776193825000}, {"instrument": "SPX", "mid_signal": -7992299, "gamma_signal": 317836, "vega_signal": 12730767, "option_type": "P", "stock_price": 6959, "utc_time": 1776193825000}, {"instrument": "SPX", "mid_signal": 1473319, "gamma_signal": 97902, "vega_signal": 906830, "option_type": "C", "stock_price": 6959, "utc_time": 1776193830000}, {"instrument": "SPX", "mid_signal": -191453, "gamma_signal": 19245, "vega_signal": 180010, "option_type": "P", "stock_price": 6959, "utc_time": 1776193830000}, {"instrument": "SPX", "mid_signal": 1986765, "gamma_signal": 18689, "vega_signal": 1051701, "option_type": "C", "stock_price": 6959, "utc_time": 1776193835000}, {"instrument": "SPX", "mid_signal": -4102740, "gamma_signal": 219321, "vega_signal": 2097244, "option_type": "P", "stock_price": 6959, "utc_time": 1776193835000}, {"instrument": "SPX", "mid_signal": 793254, "gamma_signal": 9621, "vega_signal": 13034357, "option_type": "C", "stock_price": 6958.7, "utc_time": 1776193840000}, {"instrument": "SPX", "mid_signal": 4923076, "gamma_signal": -263174, "vega_signal": -2516584, "option_type": "P", "stock_price": 6958.7, "utc_time": 1776193840000}, {"instrument": "SPX", "mid_signal": -956341, "gamma_signal": -54943, "vega_signal": -498237, "option_type": "C", "stock_price": 6959, "utc_time": 1776193845000}, {"instrument": "SPX", "mid_signal": -21440, "gamma_signal": 2267, "vega_signal": 40822, "option_type": "P", "stock_price": 6959, "utc_time": 1776193845000}, {"instrument": "SPX", "mid_signal": 945597, "gamma_signal": 16406, "vega_signal": 78420, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776193850000}, {"instrument": "SPX", "mid_signal": -8520627, "gamma_signal": 204856, "vega_signal": 3596326, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776193850000}, {"instrument": "SPX", "mid_signal": 1694374, "gamma_signal": 51132, "vega_signal": 470341, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776193855000}, {"instrument": "SPX", "mid_signal": -1583138, "gamma_signal": 161339, "vega_signal": 1527325, "option_type": "P", "stock_price": 6959.2, "utc_time": 1776193855000}, {"instrument": "SPX", "mid_signal": 1249677, "gamma_signal": 80115, "vega_signal": 729400, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776193860000}, {"instrument": "SPX", "mid_signal": 2870926, "gamma_signal": -201094, "vega_signal": -1888311, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776193860000}, {"instrument": "SPX", "mid_signal": 554954, "gamma_signal": 16284, "vega_signal": 2520105, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776193865000}, {"instrument": "SPX", "mid_signal": 4923156, "gamma_signal": 64911, "vega_signal": 3002716, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776193865000}, {"instrument": "SPX", "mid_signal": 2150678, "gamma_signal": 118514, "vega_signal": 4610495, "option_type": "C", "stock_price": 6959.2, "utc_time": 1776193870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776193870000}, {"instrument": "SPX", "mid_signal": -3730013, "gamma_signal": 70046, "vega_signal": -271460, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776193875000}, {"instrument": "SPX", "mid_signal": -3860325, "gamma_signal": 76449, "vega_signal": 23652082, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776193875000}, {"instrument": "SPX", "mid_signal": 2642277, "gamma_signal": 311081, "vega_signal": 2222588, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776193880000}, {"instrument": "SPX", "mid_signal": -427289, "gamma_signal": 62156, "vega_signal": -926756, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776193880000}, {"instrument": "SPX", "mid_signal": -4808259, "gamma_signal": -363661, "vega_signal": 459896, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776193885000}, {"instrument": "SPX", "mid_signal": 6238233, "gamma_signal": -9557, "vega_signal": -1552373, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776193885000}, {"instrument": "SPX", "mid_signal": -3509693, "gamma_signal": -185399, "vega_signal": -2278089, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776193890000}, {"instrument": "SPX", "mid_signal": 2172921, "gamma_signal": -8136, "vega_signal": -8307933, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776193890000}, {"instrument": "SPX", "mid_signal": -468099, "gamma_signal": 68195, "vega_signal": 750342, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776193895000}, {"instrument": "SPX", "mid_signal": -297073, "gamma_signal": 22831, "vega_signal": 211581, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776193895000}, {"instrument": "SPX", "mid_signal": -14336818, "gamma_signal": -646128, "vega_signal": -8888532, "option_type": "C", "stock_price": 6961, "utc_time": 1776193900000}, {"instrument": "SPX", "mid_signal": -105592, "gamma_signal": 3583, "vega_signal": 31541, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776193900000}, {"instrument": "SPX", "mid_signal": -6576606, "gamma_signal": -265128, "vega_signal": -1488876, "option_type": "C", "stock_price": 6961, "utc_time": 1776193905000}, {"instrument": "SPX", "mid_signal": -1256728, "gamma_signal": 100416, "vega_signal": -98428, "option_type": "P", "stock_price": 6961, "utc_time": 1776193905000}, {"instrument": "SPX", "mid_signal": -1958863, "gamma_signal": -128131, "vega_signal": -71717, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776193910000}, {"instrument": "SPX", "mid_signal": -4469049, "gamma_signal": 223436, "vega_signal": 23778, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776193910000}, {"instrument": "SPX", "mid_signal": -2510315, "gamma_signal": -171467, "vega_signal": -1816192, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776193915000}, {"instrument": "SPX", "mid_signal": 1583959, "gamma_signal": -113289, "vega_signal": -2983771, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776193915000}, {"instrument": "SPX", "mid_signal": 9301199, "gamma_signal": 97596, "vega_signal": 10075770, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776193920000}, {"instrument": "SPX", "mid_signal": 7377238, "gamma_signal": -41233, "vega_signal": -1942353, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776193920000}, {"instrument": "SPX", "mid_signal": 5680470, "gamma_signal": 333020, "vega_signal": 3254992, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776193925000}, {"instrument": "SPX", "mid_signal": 1629549, "gamma_signal": -113084, "vega_signal": -605154, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776193925000}, {"instrument": "SPX", "mid_signal": -551118, "gamma_signal": 137656, "vega_signal": 1553041, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776193930000}, {"instrument": "SPX", "mid_signal": 432873, "gamma_signal": -64151, "vega_signal": 1141060, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776193930000}, {"instrument": "SPX", "mid_signal": 3335005, "gamma_signal": 123745, "vega_signal": 209567, "option_type": "C", "stock_price": 6962, "utc_time": 1776193935000}, {"instrument": "SPX", "mid_signal": -1367885, "gamma_signal": 22885, "vega_signal": 7829963, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776193935000}, {"instrument": "SPX", "mid_signal": 7542805, "gamma_signal": 277980, "vega_signal": 17185928, "option_type": "C", "stock_price": 6962, "utc_time": 1776193940000}, {"instrument": "SPX", "mid_signal": -227035, "gamma_signal": -4504, "vega_signal": 663464, "option_type": "P", "stock_price": 6962, "utc_time": 1776193940000}, {"instrument": "SPX", "mid_signal": -9413321, "gamma_signal": -141004, "vega_signal": -2145857, "option_type": "C", "stock_price": 6961, "utc_time": 1776193945000}, {"instrument": "SPX", "mid_signal": -551855, "gamma_signal": 6354, "vega_signal": 2006481, "option_type": "P", "stock_price": 6962, "utc_time": 1776193945000}, {"instrument": "SPX", "mid_signal": -9141767, "gamma_signal": -381630, "vega_signal": -11204727, "option_type": "C", "stock_price": 6961, "utc_time": 1776193950000}, {"instrument": "SPX", "mid_signal": 2962492, "gamma_signal": -206055, "vega_signal": -2855014, "option_type": "P", "stock_price": 6961, "utc_time": 1776193950000}, {"instrument": "SPX", "mid_signal": -5841073, "gamma_signal": -252038, "vega_signal": -1333737, "option_type": "C", "stock_price": 6961, "utc_time": 1776193955000}, {"instrument": "SPX", "mid_signal": -2612310, "gamma_signal": 166794, "vega_signal": 1560413, "option_type": "P", "stock_price": 6961, "utc_time": 1776193955000}, {"instrument": "SPX", "mid_signal": -3731293, "gamma_signal": -135852, "vega_signal": -2256127, "option_type": "C", "stock_price": 6961, "utc_time": 1776193960000}, {"instrument": "SPX", "mid_signal": 325424, "gamma_signal": -72551, "vega_signal": -705978, "option_type": "P", "stock_price": 6961, "utc_time": 1776193960000}, {"instrument": "SPX", "mid_signal": 911053, "gamma_signal": 28620, "vega_signal": -629188, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776193965000}, {"instrument": "SPX", "mid_signal": -32018, "gamma_signal": -14786, "vega_signal": -92099, "option_type": "P", "stock_price": 6961, "utc_time": 1776193965000}, {"instrument": "SPX", "mid_signal": 1306939, "gamma_signal": 125406, "vega_signal": 1174512, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776193970000}, {"instrument": "SPX", "mid_signal": 465176, "gamma_signal": -23416, "vega_signal": -200595, "option_type": "P", "stock_price": 6961, "utc_time": 1776193970000}, {"instrument": "SPX", "mid_signal": 2732669, "gamma_signal": 110318, "vega_signal": -5255993, "option_type": "C", "stock_price": 6961, "utc_time": 1776193975000}, {"instrument": "SPX", "mid_signal": -2592311, "gamma_signal": 91439, "vega_signal": 27865022, "option_type": "P", "stock_price": 6961, "utc_time": 1776193975000}, {"instrument": "SPX", "mid_signal": -154683, "gamma_signal": 53280, "vega_signal": 541880, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776193980000}, {"instrument": "SPX", "mid_signal": -4551556, "gamma_signal": 194843, "vega_signal": 1896612, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776193980000}, {"instrument": "SPX", "mid_signal": 405574, "gamma_signal": 2810, "vega_signal": 28254, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776193985000}, {"instrument": "SPX", "mid_signal": -122102, "gamma_signal": 3071, "vega_signal": -487830, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776193985000}, {"instrument": "SPX", "mid_signal": 293428, "gamma_signal": 32484, "vega_signal": 356808, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776193990000}, {"instrument": "SPX", "mid_signal": 37647, "gamma_signal": -26664, "vega_signal": 5499042, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776193990000}, {"instrument": "SPX", "mid_signal": -5842413, "gamma_signal": -286917, "vega_signal": -7229863, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776193995000}, {"instrument": "SPX", "mid_signal": 3645418, "gamma_signal": -167112, "vega_signal": -1623851, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776193995000}, {"instrument": "SPX", "mid_signal": -608306, "gamma_signal": -69138, "vega_signal": -4079473, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194000000}, {"instrument": "SPX", "mid_signal": 1907159, "gamma_signal": -128125, "vega_signal": 151723, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194000000}, {"instrument": "SPX", "mid_signal": 330573, "gamma_signal": -44020, "vega_signal": 956765, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194005000}, {"instrument": "SPX", "mid_signal": 41864, "gamma_signal": 27675, "vega_signal": -715808, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194005000}, {"instrument": "SPX", "mid_signal": 201878, "gamma_signal": 22026, "vega_signal": 218618, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194010000}, {"instrument": "SPX", "mid_signal": -492315, "gamma_signal": 37280, "vega_signal": 1397826, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194010000}, {"instrument": "SPX", "mid_signal": 906103, "gamma_signal": 40118, "vega_signal": 357266, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194015000}, {"instrument": "SPX", "mid_signal": 1685168, "gamma_signal": -5296, "vega_signal": -4389237, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194015000}, {"instrument": "SPX", "mid_signal": -3033497, "gamma_signal": -6774, "vega_signal": -81456, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776194020000}, {"instrument": "SPX", "mid_signal": 2379425, "gamma_signal": -229002, "vega_signal": -2000938, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776194020000}, {"instrument": "SPX", "mid_signal": 465334, "gamma_signal": 118863, "vega_signal": 1097494, "option_type": "C", "stock_price": 6960, "utc_time": 1776194025000}, {"instrument": "SPX", "mid_signal": 2352212, "gamma_signal": -44920, "vega_signal": -5272318, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776194025000}, {"instrument": "SPX", "mid_signal": -8968190, "gamma_signal": -398467, "vega_signal": -14738907, "option_type": "C", "stock_price": 6960, "utc_time": 1776194030000}, {"instrument": "SPX", "mid_signal": -1315131, "gamma_signal": 111265, "vega_signal": 965328, "option_type": "P", "stock_price": 6960, "utc_time": 1776194030000}, {"instrument": "SPX", "mid_signal": 425527, "gamma_signal": -18241, "vega_signal": 2734907, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776194035000}, {"instrument": "SPX", "mid_signal": -2823979, "gamma_signal": 72112, "vega_signal": 6508112, "option_type": "P", "stock_price": 6960, "utc_time": 1776194035000}, {"instrument": "SPX", "mid_signal": 2389050, "gamma_signal": 176410, "vega_signal": 616839, "option_type": "C", "stock_price": 6960, "utc_time": 1776194040000}, {"instrument": "SPX", "mid_signal": -1940434, "gamma_signal": 31650, "vega_signal": 6582026, "option_type": "P", "stock_price": 6960, "utc_time": 1776194040000}, {"instrument": "SPX", "mid_signal": -2093144, "gamma_signal": -26822, "vega_signal": -758568, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776194045000}, {"instrument": "SPX", "mid_signal": 4390991, "gamma_signal": -190207, "vega_signal": -3334719, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776194045000}, {"instrument": "SPX", "mid_signal": -955497, "gamma_signal": -47281, "vega_signal": -406717, "option_type": "C", "stock_price": 6960, "utc_time": 1776194050000}, {"instrument": "SPX", "mid_signal": 347052, "gamma_signal": -23784, "vega_signal": -210069, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776194050000}, {"instrument": "SPX", "mid_signal": -478656, "gamma_signal": -69510, "vega_signal": -627080, "option_type": "C", "stock_price": 6960, "utc_time": 1776194055000}, {"instrument": "SPX", "mid_signal": -1815912, "gamma_signal": 51253, "vega_signal": 3175520, "option_type": "P", "stock_price": 6960, "utc_time": 1776194055000}, {"instrument": "SPX", "mid_signal": 7478978, "gamma_signal": 338087, "vega_signal": 2960996, "option_type": "C", "stock_price": 6960, "utc_time": 1776194060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6960, "utc_time": 1776194060000}, {"instrument": "SPX", "mid_signal": 2106162, "gamma_signal": 170760, "vega_signal": 1541219, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776194065000}, {"instrument": "SPX", "mid_signal": -138812, "gamma_signal": 16331, "vega_signal": 147171, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776194065000}, {"instrument": "SPX", "mid_signal": -2845522, "gamma_signal": -97881, "vega_signal": -4365325, "option_type": "C", "stock_price": 6960, "utc_time": 1776194070000}, {"instrument": "SPX", "mid_signal": -216322, "gamma_signal": 56621, "vega_signal": 498214, "option_type": "P", "stock_price": 6960, "utc_time": 1776194070000}, {"instrument": "SPX", "mid_signal": 376468, "gamma_signal": 5530, "vega_signal": 1026863, "option_type": "C", "stock_price": 6960, "utc_time": 1776194075000}, {"instrument": "SPX", "mid_signal": 587541, "gamma_signal": 49576, "vega_signal": -2429049, "option_type": "P", "stock_price": 6960, "utc_time": 1776194075000}, {"instrument": "SPX", "mid_signal": 585044, "gamma_signal": 45067, "vega_signal": 402833, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776194080000}, {"instrument": "SPX", "mid_signal": 6264895, "gamma_signal": 24890, "vega_signal": 154576, "option_type": "P", "stock_price": 6959.7, "utc_time": 1776194080000}, {"instrument": "SPX", "mid_signal": -1157083, "gamma_signal": -63268, "vega_signal": 77921, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776194085000}, {"instrument": "SPX", "mid_signal": 148853, "gamma_signal": -16816, "vega_signal": -209358, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776194085000}, {"instrument": "SPX", "mid_signal": 264441, "gamma_signal": 58611, "vega_signal": 922286, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776194090000}, {"instrument": "SPX", "mid_signal": -1056306, "gamma_signal": -2681, "vega_signal": 5162588, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776194090000}, {"instrument": "SPX", "mid_signal": -3011022, "gamma_signal": -217704, "vega_signal": -2224720, "option_type": "C", "stock_price": 6959.7, "utc_time": 1776194095000}, {"instrument": "SPX", "mid_signal": -244335, "gamma_signal": 22836, "vega_signal": 192931, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776194095000}, {"instrument": "SPX", "mid_signal": 175305, "gamma_signal": 11046, "vega_signal": -4811, "option_type": "C", "stock_price": 6959.5, "utc_time": 1776194100000}, {"instrument": "SPX", "mid_signal": -584850, "gamma_signal": 80401, "vega_signal": -284207, "option_type": "P", "stock_price": 6959.5, "utc_time": 1776194100000}, {"instrument": "SPX", "mid_signal": -1297389, "gamma_signal": -72536, "vega_signal": -14815890, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776194105000}, {"instrument": "SPX", "mid_signal": -2641598, "gamma_signal": 9953, "vega_signal": 12404282, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776194105000}, {"instrument": "SPX", "mid_signal": -1636801, "gamma_signal": -47170, "vega_signal": -223946, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776194110000}, {"instrument": "SPX", "mid_signal": -59256, "gamma_signal": 5306, "vega_signal": -820911, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776194110000}, {"instrument": "SPX", "mid_signal": 575892, "gamma_signal": 79964, "vega_signal": 651636, "option_type": "C", "stock_price": 6960.2, "utc_time": 1776194115000}, {"instrument": "SPX", "mid_signal": -3862978, "gamma_signal": -193216, "vega_signal": -1569428, "option_type": "P", "stock_price": 6960.2, "utc_time": 1776194115000}, {"instrument": "SPX", "mid_signal": -2916888, "gamma_signal": -85893, "vega_signal": -771471, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194120000}, {"instrument": "SPX", "mid_signal": -1349311, "gamma_signal": -102276, "vega_signal": -856201, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194125000}, {"instrument": "SPX", "mid_signal": -5988968, "gamma_signal": -39702, "vega_signal": -9238567, "option_type": "C", "stock_price": 6961, "utc_time": 1776194130000}, {"instrument": "SPX", "mid_signal": 11173, "gamma_signal": -163, "vega_signal": -145400, "option_type": "P", "stock_price": 6961, "utc_time": 1776194130000}, {"instrument": "SPX", "mid_signal": -6524236, "gamma_signal": -203732, "vega_signal": -1757646, "option_type": "C", "stock_price": 6961, "utc_time": 1776194135000}, {"instrument": "SPX", "mid_signal": -4794946, "gamma_signal": 235543, "vega_signal": 2067384, "option_type": "P", "stock_price": 6961, "utc_time": 1776194135000}, {"instrument": "SPX", "mid_signal": 3682531, "gamma_signal": 93083, "vega_signal": 799671, "option_type": "C", "stock_price": 6961, "utc_time": 1776194140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194140000}, {"instrument": "SPX", "mid_signal": 993507, "gamma_signal": 77119, "vega_signal": 675008, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776194145000}, {"instrument": "SPX", "mid_signal": 50139, "gamma_signal": -7212, "vega_signal": -71426, "option_type": "P", "stock_price": 6961, "utc_time": 1776194145000}, {"instrument": "SPX", "mid_signal": 2582387, "gamma_signal": 207112, "vega_signal": 2340657, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776194150000}, {"instrument": "SPX", "mid_signal": -244377, "gamma_signal": 22840, "vega_signal": 192965, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194150000}, {"instrument": "SPX", "mid_signal": -623342, "gamma_signal": 4332, "vega_signal": -800810, "option_type": "C", "stock_price": 6961, "utc_time": 1776194155000}, {"instrument": "SPX", "mid_signal": -1615940, "gamma_signal": 27757, "vega_signal": 5140004, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194155000}, {"instrument": "SPX", "mid_signal": -2139133, "gamma_signal": -97964, "vega_signal": 366692, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776194160000}, {"instrument": "SPX", "mid_signal": -8643488, "gamma_signal": 210137, "vega_signal": -4239599, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776194160000}, {"instrument": "SPX", "mid_signal": -2655686, "gamma_signal": -220173, "vega_signal": 581900, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194165000}, {"instrument": "SPX", "mid_signal": 1336464, "gamma_signal": -10577, "vega_signal": -36263593, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194165000}, {"instrument": "SPX", "mid_signal": 2181410, "gamma_signal": 143488, "vega_signal": 375947, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776194170000}, {"instrument": "SPX", "mid_signal": -2787513, "gamma_signal": 194375, "vega_signal": 1044107, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776194170000}, {"instrument": "SPX", "mid_signal": 4670109, "gamma_signal": 173442, "vega_signal": 5060533, "option_type": "C", "stock_price": 6962, "utc_time": 1776194175000}, {"instrument": "SPX", "mid_signal": -2561911, "gamma_signal": 161609, "vega_signal": 2170698, "option_type": "P", "stock_price": 6962, "utc_time": 1776194175000}, {"instrument": "SPX", "mid_signal": -5529452, "gamma_signal": -273452, "vega_signal": -8086840, "option_type": "C", "stock_price": 6962, "utc_time": 1776194180000}, {"instrument": "SPX", "mid_signal": -3045875, "gamma_signal": 351600, "vega_signal": 1261643, "option_type": "P", "stock_price": 6962, "utc_time": 1776194180000}, {"instrument": "SPX", "mid_signal": -2418313, "gamma_signal": -336049, "vega_signal": 7214346, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194185000}, {"instrument": "SPX", "mid_signal": 457835, "gamma_signal": -22156, "vega_signal": -189174, "option_type": "P", "stock_price": 6962, "utc_time": 1776194185000}, {"instrument": "SPX", "mid_signal": -8590660, "gamma_signal": -110335, "vega_signal": -20098519, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194190000}, {"instrument": "SPX", "mid_signal": -1037163, "gamma_signal": 99426, "vega_signal": 1763095, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194190000}, {"instrument": "SPX", "mid_signal": -4917986, "gamma_signal": -387871, "vega_signal": -5576515, "option_type": "C", "stock_price": 6962.1, "utc_time": 1776194195000}, {"instrument": "SPX", "mid_signal": 1913819, "gamma_signal": -16463, "vega_signal": -4016731, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194195000}, {"instrument": "SPX", "mid_signal": 3070555, "gamma_signal": 183255, "vega_signal": 640029, "option_type": "C", "stock_price": 6962, "utc_time": 1776194200000}, {"instrument": "SPX", "mid_signal": -721752, "gamma_signal": 54315, "vega_signal": 468229, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194200000}, {"instrument": "SPX", "mid_signal": -1666027, "gamma_signal": 65203, "vega_signal": -319298, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194205000}, {"instrument": "SPX", "mid_signal": 6451422, "gamma_signal": -27806, "vega_signal": 589929, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776194205000}, {"instrument": "SPX", "mid_signal": -3612225, "gamma_signal": -258648, "vega_signal": 4166738, "option_type": "C", "stock_price": 6962, "utc_time": 1776194210000}, {"instrument": "SPX", "mid_signal": 703119, "gamma_signal": -68612, "vega_signal": 409861, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194210000}, {"instrument": "SPX", "mid_signal": -1469090, "gamma_signal": -152973, "vega_signal": -1352455, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194215000}, {"instrument": "SPX", "mid_signal": -359139, "gamma_signal": 6048, "vega_signal": 1726080, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194215000}, {"instrument": "SPX", "mid_signal": 690666, "gamma_signal": 7324, "vega_signal": 1275073, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776194220000}, {"instrument": "SPX", "mid_signal": -1479133, "gamma_signal": 96291, "vega_signal": 805267, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776194220000}, {"instrument": "SPX", "mid_signal": -914577, "gamma_signal": 74868, "vega_signal": -4124553, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776194225000}, {"instrument": "SPX", "mid_signal": 1106753, "gamma_signal": -46389, "vega_signal": -1173811, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776194225000}, {"instrument": "SPX", "mid_signal": 4384119, "gamma_signal": 380153, "vega_signal": 3220931, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776194230000}, {"instrument": "SPX", "mid_signal": 281035, "gamma_signal": -30984, "vega_signal": -252756, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776194230000}, {"instrument": "SPX", "mid_signal": 3874062, "gamma_signal": 122477, "vega_signal": 706015, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194235000}, {"instrument": "SPX", "mid_signal": 1047704, "gamma_signal": -60395, "vega_signal": -517901, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194235000}, {"instrument": "SPX", "mid_signal": -947086, "gamma_signal": 40533, "vega_signal": 379686, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194240000}, {"instrument": "SPX", "mid_signal": -1471549, "gamma_signal": -849, "vega_signal": 323955, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194240000}, {"instrument": "SPX", "mid_signal": -1067310, "gamma_signal": -74126, "vega_signal": -616016, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194245000}, {"instrument": "SPX", "mid_signal": 1111537, "gamma_signal": -63554, "vega_signal": -537392, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194245000}, {"instrument": "SPX", "mid_signal": -63236, "gamma_signal": -18082, "vega_signal": 2847728, "option_type": "C", "stock_price": 6962, "utc_time": 1776194250000}, {"instrument": "SPX", "mid_signal": -681854, "gamma_signal": 32789, "vega_signal": 287964, "option_type": "P", "stock_price": 6962, "utc_time": 1776194250000}, {"instrument": "SPX", "mid_signal": -1644932, "gamma_signal": -168154, "vega_signal": -1499592, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194255000}, {"instrument": "SPX", "mid_signal": 2034116, "gamma_signal": -209256, "vega_signal": -1748034, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194255000}, {"instrument": "SPX", "mid_signal": 5100420, "gamma_signal": 394808, "vega_signal": 4287732, "option_type": "C", "stock_price": 6962, "utc_time": 1776194260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194260000}, {"instrument": "SPX", "mid_signal": 1254848, "gamma_signal": 57936, "vega_signal": 1024245, "option_type": "C", "stock_price": 6962, "utc_time": 1776194265000}, {"instrument": "SPX", "mid_signal": 464873, "gamma_signal": -26990, "vega_signal": -1141789, "option_type": "P", "stock_price": 6962, "utc_time": 1776194265000}, {"instrument": "SPX", "mid_signal": -2010349, "gamma_signal": -3317, "vega_signal": -6219897, "option_type": "C", "stock_price": 6962, "utc_time": 1776194270000}, {"instrument": "SPX", "mid_signal": -90332, "gamma_signal": 18188, "vega_signal": 149110, "option_type": "P", "stock_price": 6962, "utc_time": 1776194270000}, {"instrument": "SPX", "mid_signal": 1038971, "gamma_signal": 44475, "vega_signal": -1574943, "option_type": "C", "stock_price": 6962, "utc_time": 1776194275000}, {"instrument": "SPX", "mid_signal": -98345, "gamma_signal": 36858, "vega_signal": -673070, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194275000}, {"instrument": "SPX", "mid_signal": -880561, "gamma_signal": 68977, "vega_signal": 699651, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776194280000}, {"instrument": "SPX", "mid_signal": -76779, "gamma_signal": -30306, "vega_signal": -2043689, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776194280000}, {"instrument": "SPX", "mid_signal": 7188424, "gamma_signal": 455988, "vega_signal": 3877566, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194285000}, {"instrument": "SPX", "mid_signal": 2862449, "gamma_signal": -33952, "vega_signal": -17640651, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194285000}, {"instrument": "SPX", "mid_signal": -864685, "gamma_signal": -45313, "vega_signal": -376774, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194290000}, {"instrument": "SPX", "mid_signal": -460968, "gamma_signal": 10923, "vega_signal": 2573511, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194290000}, {"instrument": "SPX", "mid_signal": -1530955, "gamma_signal": -54438, "vega_signal": -457683, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194295000}, {"instrument": "SPX", "mid_signal": 2124339, "gamma_signal": -221162, "vega_signal": -1837056, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194295000}, {"instrument": "SPX", "mid_signal": -2099211, "gamma_signal": -3073, "vega_signal": 1403993, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194300000}, {"instrument": "SPX", "mid_signal": -878228, "gamma_signal": 44891, "vega_signal": 382852, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194300000}, {"instrument": "SPX", "mid_signal": -143192, "gamma_signal": -30104, "vega_signal": -253859, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194305000}, {"instrument": "SPX", "mid_signal": -11163, "gamma_signal": 1653, "vega_signal": 20346, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194305000}, {"instrument": "SPX", "mid_signal": -340161, "gamma_signal": 34090, "vega_signal": 1056274, "option_type": "C", "stock_price": 6962, "utc_time": 1776194310000}, {"instrument": "SPX", "mid_signal": -1673726, "gamma_signal": 14502, "vega_signal": 8806110, "option_type": "P", "stock_price": 6962, "utc_time": 1776194310000}, {"instrument": "SPX", "mid_signal": 4414262, "gamma_signal": 71463, "vega_signal": 1548937, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776194315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962, "utc_time": 1776194315000}, {"instrument": "SPX", "mid_signal": 1352553, "gamma_signal": -17717, "vega_signal": -87111, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776194320000}, {"instrument": "SPX", "mid_signal": 634320, "gamma_signal": -7994, "vega_signal": -81591, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194320000}, {"instrument": "SPX", "mid_signal": 290983, "gamma_signal": 50370, "vega_signal": -1797421, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194325000}, {"instrument": "SPX", "mid_signal": -321640, "gamma_signal": 24145, "vega_signal": 201476, "option_type": "P", "stock_price": 6961.5, "utc_time": 1776194325000}, {"instrument": "SPX", "mid_signal": -6788284, "gamma_signal": -222197, "vega_signal": -1875395, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194330000}, {"instrument": "SPX", "mid_signal": 6232901, "gamma_signal": -13593, "vega_signal": -2829555, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194335000}, {"instrument": "SPX", "mid_signal": -117465, "gamma_signal": -1701, "vega_signal": -10055, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194335000}, {"instrument": "SPX", "mid_signal": -4087020, "gamma_signal": -4394, "vega_signal": -335696, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194340000}, {"instrument": "SPX", "mid_signal": 1052428, "gamma_signal": -62916, "vega_signal": -549930, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194340000}, {"instrument": "SPX", "mid_signal": 36301, "gamma_signal": 148266, "vega_signal": -1263652, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194345000}, {"instrument": "SPX", "mid_signal": 2821204, "gamma_signal": -86476, "vega_signal": -1410850, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194345000}, {"instrument": "SPX", "mid_signal": 1835316, "gamma_signal": 106840, "vega_signal": 2511948, "option_type": "C", "stock_price": 6960.5, "utc_time": 1776194350000}, {"instrument": "SPX", "mid_signal": -723793, "gamma_signal": -10338, "vega_signal": 894454, "option_type": "P", "stock_price": 6960.5, "utc_time": 1776194350000}, {"instrument": "SPX", "mid_signal": 2299918, "gamma_signal": 156486, "vega_signal": 3426314, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776194355000}, {"instrument": "SPX", "mid_signal": 64868, "gamma_signal": -2192, "vega_signal": 3698873, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194355000}, {"instrument": "SPX", "mid_signal": 467726, "gamma_signal": 228243, "vega_signal": -588900, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776194360000}, {"instrument": "SPX", "mid_signal": -1317715, "gamma_signal": 158757, "vega_signal": 1270919, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194360000}, {"instrument": "SPX", "mid_signal": 377196, "gamma_signal": 296, "vega_signal": 2903566, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776194365000}, {"instrument": "SPX", "mid_signal": 914093, "gamma_signal": -25452, "vega_signal": -1733392, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194365000}, {"instrument": "SPX", "mid_signal": -2750814, "gamma_signal": 26471, "vega_signal": 2697087, "option_type": "C", "stock_price": 6960.7, "utc_time": 1776194370000}, {"instrument": "SPX", "mid_signal": -593639, "gamma_signal": 11889, "vega_signal": -97037, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194370000}, {"instrument": "SPX", "mid_signal": -260296, "gamma_signal": -70503, "vega_signal": 757900, "option_type": "C", "stock_price": 6961, "utc_time": 1776194375000}, {"instrument": "SPX", "mid_signal": 1102632, "gamma_signal": -66405, "vega_signal": -576707, "option_type": "P", "stock_price": 6960.7, "utc_time": 1776194375000}, {"instrument": "SPX", "mid_signal": 3529622, "gamma_signal": 228021, "vega_signal": 2543697, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776194380000}, {"instrument": "SPX", "mid_signal": -341913, "gamma_signal": 5625, "vega_signal": 1030295, "option_type": "P", "stock_price": 6961, "utc_time": 1776194380000}, {"instrument": "SPX", "mid_signal": -380768, "gamma_signal": -74293, "vega_signal": 1258153, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776194385000}, {"instrument": "SPX", "mid_signal": 640164, "gamma_signal": -39806, "vega_signal": -1895398, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776194385000}, {"instrument": "SPX", "mid_signal": -3372435, "gamma_signal": 126461, "vega_signal": 1107192, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776194390000}, {"instrument": "SPX", "mid_signal": -1236212, "gamma_signal": 91254, "vega_signal": 748950, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776194390000}, {"instrument": "SPX", "mid_signal": -250553, "gamma_signal": -22285, "vega_signal": -187578, "option_type": "C", "stock_price": 6961.2, "utc_time": 1776194395000}, {"instrument": "SPX", "mid_signal": -2370964, "gamma_signal": 174228, "vega_signal": 2389764, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776194395000}, {"instrument": "SPX", "mid_signal": 1268460, "gamma_signal": 101458, "vega_signal": 199838, "option_type": "C", "stock_price": 6961.5, "utc_time": 1776194400000}, {"instrument": "SPX", "mid_signal": 115040, "gamma_signal": -15561, "vega_signal": -124598, "option_type": "P", "stock_price": 6961.2, "utc_time": 1776194400000}, {"instrument": "SPX", "mid_signal": -1750290, "gamma_signal": -125207, "vega_signal": -1005871, "option_type": "C", "stock_price": 6961.7, "utc_time": 1776194405000}, {"instrument": "SPX", "mid_signal": -6459747, "gamma_signal": 35749, "vega_signal": 1162498, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194405000}, {"instrument": "SPX", "mid_signal": 602066, "gamma_signal": -265257, "vega_signal": -1094649, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194410000}, {"instrument": "SPX", "mid_signal": -1982485, "gamma_signal": 5519, "vega_signal": 18720776, "option_type": "P", "stock_price": 6961.7, "utc_time": 1776194410000}, {"instrument": "SPX", "mid_signal": -4704113, "gamma_signal": -128644, "vega_signal": -2955969, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194415000}, {"instrument": "SPX", "mid_signal": -242371, "gamma_signal": 62243, "vega_signal": -3196723, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194415000}, {"instrument": "SPX", "mid_signal": -3462728, "gamma_signal": -135792, "vega_signal": -130617, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194420000}, {"instrument": "SPX", "mid_signal": 61236, "gamma_signal": -9504, "vega_signal": -80057, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194420000}, {"instrument": "SPX", "mid_signal": -2233771, "gamma_signal": -15872, "vega_signal": -23388505, "option_type": "C", "stock_price": 6962.2, "utc_time": 1776194425000}, {"instrument": "SPX", "mid_signal": -3088275, "gamma_signal": 170721, "vega_signal": 1429567, "option_type": "P", "stock_price": 6962.2, "utc_time": 1776194425000}, {"instrument": "SPX", "mid_signal": 1347961, "gamma_signal": -14555, "vega_signal": 834656, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776194430000}, {"instrument": "SPX", "mid_signal": -3208715, "gamma_signal": 6684, "vega_signal": 14059048, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776194430000}, {"instrument": "SPX", "mid_signal": 2343488, "gamma_signal": -13450, "vega_signal": 3290876, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776194435000}, {"instrument": "SPX", "mid_signal": 6321444, "gamma_signal": 13018, "vega_signal": 477625, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776194435000}, {"instrument": "SPX", "mid_signal": -3238283, "gamma_signal": -195062, "vega_signal": -1616680, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776194440000}, {"instrument": "SPX", "mid_signal": -1100486, "gamma_signal": 66383, "vega_signal": 549734, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776194440000}, {"instrument": "SPX", "mid_signal": -3816965, "gamma_signal": -298684, "vega_signal": -1425378, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776194445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776194445000}, {"instrument": "SPX", "mid_signal": 927977, "gamma_signal": 127870, "vega_signal": 1151471, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776194450000}, {"instrument": "SPX", "mid_signal": 3832018, "gamma_signal": -297226, "vega_signal": -2355573, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776194450000}, {"instrument": "SPX", "mid_signal": 170755, "gamma_signal": 162834, "vega_signal": 1393942, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776194455000}, {"instrument": "SPX", "mid_signal": 1713012, "gamma_signal": -94121, "vega_signal": -755810, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776194455000}, {"instrument": "SPX", "mid_signal": 679890, "gamma_signal": 43447, "vega_signal": -8126626, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776194460000}, {"instrument": "SPX", "mid_signal": 290423, "gamma_signal": 12020, "vega_signal": 83276, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776194460000}, {"instrument": "SPX", "mid_signal": 1099341, "gamma_signal": 35588, "vega_signal": 924795, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776194465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776194465000}, {"instrument": "SPX", "mid_signal": 172647, "gamma_signal": -10749, "vega_signal": -109030, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776194470000}, {"instrument": "SPX", "mid_signal": 1338351, "gamma_signal": -35642, "vega_signal": 1638559, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776194470000}, {"instrument": "SPX", "mid_signal": 12282755, "gamma_signal": 451318, "vega_signal": 14470072, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194475000}, {"instrument": "SPX", "mid_signal": -6209128, "gamma_signal": -6897, "vega_signal": 1013226, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776194475000}, {"instrument": "SPX", "mid_signal": -3425109, "gamma_signal": 124311, "vega_signal": -7478817, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194480000}, {"instrument": "SPX", "mid_signal": -1347883, "gamma_signal": 37980, "vega_signal": -279249, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194480000}, {"instrument": "SPX", "mid_signal": 1590213, "gamma_signal": 63316, "vega_signal": 1218499, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194485000}, {"instrument": "SPX", "mid_signal": -574985, "gamma_signal": 25051, "vega_signal": 3120050, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194485000}, {"instrument": "SPX", "mid_signal": 2849065, "gamma_signal": 99217, "vega_signal": 4997496, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194490000}, {"instrument": "SPX", "mid_signal": 3551962, "gamma_signal": -166443, "vega_signal": -1352965, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194490000}, {"instrument": "SPX", "mid_signal": 2342478, "gamma_signal": 218324, "vega_signal": 6138019, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776194495000}, {"instrument": "SPX", "mid_signal": -1728264, "gamma_signal": 66857, "vega_signal": 1691259, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776194495000}, {"instrument": "SPX", "mid_signal": 91974, "gamma_signal": 22747, "vega_signal": 46880, "option_type": "C", "stock_price": 6964, "utc_time": 1776194500000}, {"instrument": "SPX", "mid_signal": 7162656, "gamma_signal": -79737, "vega_signal": 143994, "option_type": "P", "stock_price": 6964, "utc_time": 1776194500000}, {"instrument": "SPX", "mid_signal": -2780966, "gamma_signal": -160582, "vega_signal": 3370646, "option_type": "C", "stock_price": 6964, "utc_time": 1776194505000}, {"instrument": "SPX", "mid_signal": 445223, "gamma_signal": -1219, "vega_signal": -858590, "option_type": "P", "stock_price": 6964, "utc_time": 1776194505000}, {"instrument": "SPX", "mid_signal": 3998992, "gamma_signal": 217203, "vega_signal": -1141128, "option_type": "C", "stock_price": 6964, "utc_time": 1776194510000}, {"instrument": "SPX", "mid_signal": -918704, "gamma_signal": 73925, "vega_signal": 585022, "option_type": "P", "stock_price": 6964, "utc_time": 1776194510000}, {"instrument": "SPX", "mid_signal": 2117076, "gamma_signal": 117687, "vega_signal": 6083072, "option_type": "C", "stock_price": 6964, "utc_time": 1776194515000}, {"instrument": "SPX", "mid_signal": -312037, "gamma_signal": 1724, "vega_signal": 5046904, "option_type": "P", "stock_price": 6964, "utc_time": 1776194515000}, {"instrument": "SPX", "mid_signal": -5933763, "gamma_signal": -372550, "vega_signal": -2977470, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194520000}, {"instrument": "SPX", "mid_signal": 1827033, "gamma_signal": -204446, "vega_signal": -824156, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194520000}, {"instrument": "SPX", "mid_signal": -5840161, "gamma_signal": 45845, "vega_signal": -611535, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194525000}, {"instrument": "SPX", "mid_signal": 5696491, "gamma_signal": -17731, "vega_signal": 1528747, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194525000}, {"instrument": "SPX", "mid_signal": 1804552, "gamma_signal": 145316, "vega_signal": 1615339, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194530000}, {"instrument": "SPX", "mid_signal": -5767274, "gamma_signal": 240488, "vega_signal": 3677565, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194530000}, {"instrument": "SPX", "mid_signal": 1859726, "gamma_signal": 161379, "vega_signal": 273409, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194535000}, {"instrument": "SPX", "mid_signal": -4263642, "gamma_signal": 232641, "vega_signal": 1857908, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194535000}, {"instrument": "SPX", "mid_signal": -1944809, "gamma_signal": -45772, "vega_signal": -1049067, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194540000}, {"instrument": "SPX", "mid_signal": -2023009, "gamma_signal": 29871, "vega_signal": 17844683, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194540000}, {"instrument": "SPX", "mid_signal": 1868319, "gamma_signal": 169619, "vega_signal": 662056, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194545000}, {"instrument": "SPX", "mid_signal": 1584756, "gamma_signal": 81577, "vega_signal": 639768, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194550000}, {"instrument": "SPX", "mid_signal": -2853127, "gamma_signal": 135346, "vega_signal": 9946490, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194550000}, {"instrument": "SPX", "mid_signal": -3680353, "gamma_signal": -37660, "vega_signal": 4675269, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194555000}, {"instrument": "SPX", "mid_signal": 423101, "gamma_signal": -29219, "vega_signal": -234477, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194555000}, {"instrument": "SPX", "mid_signal": -1441675, "gamma_signal": 110451, "vega_signal": -9745970, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776194560000}, {"instrument": "SPX", "mid_signal": -680789, "gamma_signal": 68503, "vega_signal": -404795, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776194560000}, {"instrument": "SPX", "mid_signal": 902302, "gamma_signal": 172753, "vega_signal": -6949727, "option_type": "C", "stock_price": 6964, "utc_time": 1776194565000}, {"instrument": "SPX", "mid_signal": -100027, "gamma_signal": 19215, "vega_signal": -655921, "option_type": "P", "stock_price": 6964, "utc_time": 1776194565000}, {"instrument": "SPX", "mid_signal": 875615, "gamma_signal": 58228, "vega_signal": 5373876, "option_type": "C", "stock_price": 6964, "utc_time": 1776194570000}, {"instrument": "SPX", "mid_signal": -6864026, "gamma_signal": 38812, "vega_signal": 404136, "option_type": "P", "stock_price": 6964, "utc_time": 1776194570000}, {"instrument": "SPX", "mid_signal": -1165344, "gamma_signal": -95286, "vega_signal": -75867, "option_type": "C", "stock_price": 6964, "utc_time": 1776194575000}, {"instrument": "SPX", "mid_signal": 75714, "gamma_signal": 1277, "vega_signal": -607836, "option_type": "P", "stock_price": 6964, "utc_time": 1776194575000}, {"instrument": "SPX", "mid_signal": 682138, "gamma_signal": 5903, "vega_signal": 53037, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776194580000}, {"instrument": "SPX", "mid_signal": -1184756, "gamma_signal": 73964, "vega_signal": 576014, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776194580000}, {"instrument": "SPX", "mid_signal": -4687329, "gamma_signal": 121079, "vega_signal": -9711861, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776194585000}, {"instrument": "SPX", "mid_signal": 351436, "gamma_signal": -34724, "vega_signal": -1859286, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776194585000}, {"instrument": "SPX", "mid_signal": -394138, "gamma_signal": -40874, "vega_signal": -333358, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776194590000}, {"instrument": "SPX", "mid_signal": -8132224, "gamma_signal": 107628, "vega_signal": -643829, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776194590000}, {"instrument": "SPX", "mid_signal": -2616946, "gamma_signal": 26576, "vega_signal": 274202, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776194595000}, {"instrument": "SPX", "mid_signal": -882083, "gamma_signal": 28134, "vega_signal": 1846489, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776194595000}, {"instrument": "SPX", "mid_signal": -1779151, "gamma_signal": -113230, "vega_signal": -942800, "option_type": "C", "stock_price": 6963.2, "utc_time": 1776194600000}, {"instrument": "SPX", "mid_signal": -1685562, "gamma_signal": 103728, "vega_signal": 846957, "option_type": "P", "stock_price": 6963.2, "utc_time": 1776194600000}, {"instrument": "SPX", "mid_signal": -5781802, "gamma_signal": -160972, "vega_signal": -17352435, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776194605000}, {"instrument": "SPX", "mid_signal": -8901337, "gamma_signal": 160316, "vega_signal": 1370870, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776194605000}, {"instrument": "SPX", "mid_signal": -1639137, "gamma_signal": -50119, "vega_signal": -3077097, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776194610000}, {"instrument": "SPX", "mid_signal": -439995, "gamma_signal": 114459, "vega_signal": -49961, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776194610000}, {"instrument": "SPX", "mid_signal": 8390954, "gamma_signal": 239041, "vega_signal": 5409487, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776194615000}, {"instrument": "SPX", "mid_signal": 608415, "gamma_signal": -47498, "vega_signal": -377829, "option_type": "P", "stock_price": 6965, "utc_time": 1776194615000}, {"instrument": "SPX", "mid_signal": 1728719, "gamma_signal": 134716, "vega_signal": 2523240, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776194620000}, {"instrument": "SPX", "mid_signal": -12189, "gamma_signal": -24912, "vega_signal": 149230, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776194620000}, {"instrument": "SPX", "mid_signal": 746452, "gamma_signal": 76910, "vega_signal": -6042742, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776194625000}, {"instrument": "SPX", "mid_signal": 6452113, "gamma_signal": 12860, "vega_signal": 21853, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776194625000}, {"instrument": "SPX", "mid_signal": -2423876, "gamma_signal": -322153, "vega_signal": 5864178, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776194630000}, {"instrument": "SPX", "mid_signal": -1754000, "gamma_signal": 53654, "vega_signal": 5618502, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776194630000}, {"instrument": "SPX", "mid_signal": 4639536, "gamma_signal": 319182, "vega_signal": -5099015, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776194635000}, {"instrument": "SPX", "mid_signal": 796153, "gamma_signal": -72993, "vega_signal": -552732, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776194635000}, {"instrument": "SPX", "mid_signal": 1920825, "gamma_signal": 134366, "vega_signal": 1217576, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776194640000}, {"instrument": "SPX", "mid_signal": 27024, "gamma_signal": -28029, "vega_signal": -206682, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776194640000}, {"instrument": "SPX", "mid_signal": -10498929, "gamma_signal": -58094, "vega_signal": -9771512, "option_type": "C", "stock_price": 6965, "utc_time": 1776194645000}, {"instrument": "SPX", "mid_signal": -1511288, "gamma_signal": 61900, "vega_signal": 485433, "option_type": "P", "stock_price": 6965, "utc_time": 1776194645000}, {"instrument": "SPX", "mid_signal": 69562, "gamma_signal": 94892, "vega_signal": -4205502, "option_type": "C", "stock_price": 6965, "utc_time": 1776194650000}, {"instrument": "SPX", "mid_signal": -292450, "gamma_signal": 7434, "vega_signal": 1022080, "option_type": "P", "stock_price": 6965, "utc_time": 1776194650000}, {"instrument": "SPX", "mid_signal": 737922, "gamma_signal": 70710, "vega_signal": -6454851, "option_type": "C", "stock_price": 6965, "utc_time": 1776194655000}, {"instrument": "SPX", "mid_signal": -54203, "gamma_signal": -7983, "vega_signal": -69894, "option_type": "P", "stock_price": 6965, "utc_time": 1776194655000}, {"instrument": "SPX", "mid_signal": 4939244, "gamma_signal": 985, "vega_signal": -5849143, "option_type": "C", "stock_price": 6965, "utc_time": 1776194660000}, {"instrument": "SPX", "mid_signal": 254926, "gamma_signal": -29505, "vega_signal": -314875, "option_type": "P", "stock_price": 6965, "utc_time": 1776194660000}, {"instrument": "SPX", "mid_signal": -4629250, "gamma_signal": -190238, "vega_signal": -7065931, "option_type": "C", "stock_price": 6965, "utc_time": 1776194665000}, {"instrument": "SPX", "mid_signal": -7658620, "gamma_signal": 56612, "vega_signal": 2568276, "option_type": "P", "stock_price": 6965, "utc_time": 1776194665000}, {"instrument": "SPX", "mid_signal": 2222860, "gamma_signal": 142461, "vega_signal": -9235309, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194670000}, {"instrument": "SPX", "mid_signal": -755409, "gamma_signal": 70083, "vega_signal": 545756, "option_type": "P", "stock_price": 6965, "utc_time": 1776194670000}, {"instrument": "SPX", "mid_signal": 3103238, "gamma_signal": 80976, "vega_signal": 4455780, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194675000}, {"instrument": "SPX", "mid_signal": 2003050, "gamma_signal": -69400, "vega_signal": -2968784, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194675000}, {"instrument": "SPX", "mid_signal": 5599605, "gamma_signal": -72190, "vega_signal": -1417955, "option_type": "C", "stock_price": 6965.7, "utc_time": 1776194680000}, {"instrument": "SPX", "mid_signal": 937892, "gamma_signal": -15617, "vega_signal": -1123539, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194680000}, {"instrument": "SPX", "mid_signal": 6821854, "gamma_signal": 256436, "vega_signal": 8840562, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194685000}, {"instrument": "SPX", "mid_signal": 6033967, "gamma_signal": 78382, "vega_signal": 1288078, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194685000}, {"instrument": "SPX", "mid_signal": 999966, "gamma_signal": 12966, "vega_signal": -836887, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194690000}, {"instrument": "SPX", "mid_signal": 1680005, "gamma_signal": -135965, "vega_signal": -1010442, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194690000}, {"instrument": "SPX", "mid_signal": -3739951, "gamma_signal": -43625, "vega_signal": -2244689, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194695000}, {"instrument": "SPX", "mid_signal": 24663, "gamma_signal": -11164, "vega_signal": -82239, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194695000}, {"instrument": "SPX", "mid_signal": -1788254, "gamma_signal": -40969, "vega_signal": -318141, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194700000}, {"instrument": "SPX", "mid_signal": -500716, "gamma_signal": 44783, "vega_signal": 317979, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194700000}, {"instrument": "SPX", "mid_signal": -4027430, "gamma_signal": -204959, "vega_signal": 1123086, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194705000}, {"instrument": "SPX", "mid_signal": 1748334, "gamma_signal": -27102, "vega_signal": -5080352, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194705000}, {"instrument": "SPX", "mid_signal": -1492767, "gamma_signal": 21653, "vega_signal": -9678526, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776194710000}, {"instrument": "SPX", "mid_signal": 2112994, "gamma_signal": -137168, "vega_signal": -976987, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776194710000}, {"instrument": "SPX", "mid_signal": -743917, "gamma_signal": 40393, "vega_signal": -1559376, "option_type": "C", "stock_price": 6965.7, "utc_time": 1776194715000}, {"instrument": "SPX", "mid_signal": 2085773, "gamma_signal": -158571, "vega_signal": -1122150, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776194715000}, {"instrument": "SPX", "mid_signal": 5756716, "gamma_signal": 474933, "vega_signal": -2770082, "option_type": "C", "stock_price": 6965.7, "utc_time": 1776194720000}, {"instrument": "SPX", "mid_signal": -419143, "gamma_signal": 92986, "vega_signal": -2360908, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776194720000}, {"instrument": "SPX", "mid_signal": 6132014, "gamma_signal": 297092, "vega_signal": 3685411, "option_type": "C", "stock_price": 6965.7, "utc_time": 1776194725000}, {"instrument": "SPX", "mid_signal": -237361, "gamma_signal": 24949, "vega_signal": 174704, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776194725000}, {"instrument": "SPX", "mid_signal": 4858436, "gamma_signal": 255537, "vega_signal": 1868354, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194730000}, {"instrument": "SPX", "mid_signal": 999167, "gamma_signal": -14077, "vega_signal": -1831104, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194730000}, {"instrument": "SPX", "mid_signal": -4289134, "gamma_signal": -120750, "vega_signal": 8243187, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776194735000}, {"instrument": "SPX", "mid_signal": -9122664, "gamma_signal": 243810, "vega_signal": 1949177, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194735000}, {"instrument": "SPX", "mid_signal": 5535548, "gamma_signal": 526182, "vega_signal": -1885837, "option_type": "C", "stock_price": 6967, "utc_time": 1776194740000}, {"instrument": "SPX", "mid_signal": 181205, "gamma_signal": -37667, "vega_signal": 221653, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194740000}, {"instrument": "SPX", "mid_signal": 3017315, "gamma_signal": 288536, "vega_signal": -25150167, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776194745000}, {"instrument": "SPX", "mid_signal": 4129793, "gamma_signal": -126522, "vega_signal": -14205536, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776194745000}, {"instrument": "SPX", "mid_signal": -3114388, "gamma_signal": -11567, "vega_signal": 1438630, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194750000}, {"instrument": "SPX", "mid_signal": 4516166, "gamma_signal": 258563, "vega_signal": 798233, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194750000}, {"instrument": "SPX", "mid_signal": 4240589, "gamma_signal": 429252, "vega_signal": 5925606, "option_type": "C", "stock_price": 6966, "utc_time": 1776194755000}, {"instrument": "SPX", "mid_signal": 5245024, "gamma_signal": -396411, "vega_signal": -2804310, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194755000}, {"instrument": "SPX", "mid_signal": -10955107, "gamma_signal": 16583, "vega_signal": -6606405, "option_type": "C", "stock_price": 6965.7, "utc_time": 1776194760000}, {"instrument": "SPX", "mid_signal": -2031293, "gamma_signal": 130333, "vega_signal": 1494647, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776194760000}, {"instrument": "SPX", "mid_signal": -8075160, "gamma_signal": -556805, "vega_signal": -3148252, "option_type": "C", "stock_price": 6965.7, "utc_time": 1776194765000}, {"instrument": "SPX", "mid_signal": -2564821, "gamma_signal": 143380, "vega_signal": 6597805, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776194765000}, {"instrument": "SPX", "mid_signal": 2269268, "gamma_signal": 13823, "vega_signal": -5922863, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194770000}, {"instrument": "SPX", "mid_signal": -976743, "gamma_signal": 78399, "vega_signal": 553695, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194770000}, {"instrument": "SPX", "mid_signal": -1604596, "gamma_signal": -132990, "vega_signal": 601897, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194775000}, {"instrument": "SPX", "mid_signal": 313763, "gamma_signal": 24556, "vega_signal": 167557, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194775000}, {"instrument": "SPX", "mid_signal": -7467512, "gamma_signal": -316297, "vega_signal": 1571677, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194780000}, {"instrument": "SPX", "mid_signal": 287506, "gamma_signal": 2286, "vega_signal": 508680, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194780000}, {"instrument": "SPX", "mid_signal": -1323500, "gamma_signal": -310738, "vega_signal": 7321669, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194785000}, {"instrument": "SPX", "mid_signal": -1158227, "gamma_signal": 52072, "vega_signal": 371380, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194785000}, {"instrument": "SPX", "mid_signal": -4773598, "gamma_signal": -322714, "vega_signal": -1248828, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776194790000}, {"instrument": "SPX", "mid_signal": 253751, "gamma_signal": -33651, "vega_signal": -578911, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194790000}, {"instrument": "SPX", "mid_signal": 4605930, "gamma_signal": 321207, "vega_signal": 3297976, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194795000}, {"instrument": "SPX", "mid_signal": 168644, "gamma_signal": 23554, "vega_signal": -824112, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194795000}, {"instrument": "SPX", "mid_signal": 2104323, "gamma_signal": -4163, "vega_signal": 8581601, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194800000}, {"instrument": "SPX", "mid_signal": -1720526, "gamma_signal": 28432, "vega_signal": 5145816, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194800000}, {"instrument": "SPX", "mid_signal": 520694, "gamma_signal": 9207, "vega_signal": -938337, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194805000}, {"instrument": "SPX", "mid_signal": 1868991, "gamma_signal": -34742, "vega_signal": -5166112, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194805000}, {"instrument": "SPX", "mid_signal": 11880684, "gamma_signal": 172309, "vega_signal": 8938112, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194810000}, {"instrument": "SPX", "mid_signal": 4450596, "gamma_signal": -405254, "vega_signal": -2719305, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194810000}, {"instrument": "SPX", "mid_signal": 1492620, "gamma_signal": -141290, "vega_signal": 3011235, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194815000}, {"instrument": "SPX", "mid_signal": -10520136, "gamma_signal": -427834, "vega_signal": -3973739, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194820000}, {"instrument": "SPX", "mid_signal": 402172, "gamma_signal": -23365, "vega_signal": -1695053, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194820000}, {"instrument": "SPX", "mid_signal": -5424928, "gamma_signal": -296289, "vega_signal": -7007052, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194825000}, {"instrument": "SPX", "mid_signal": -1191929, "gamma_signal": 180785, "vega_signal": 1215564, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194825000}, {"instrument": "SPX", "mid_signal": -1830870, "gamma_signal": -108877, "vega_signal": -810368, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194830000}, {"instrument": "SPX", "mid_signal": 869128, "gamma_signal": -64641, "vega_signal": 2045228, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194830000}, {"instrument": "SPX", "mid_signal": 2676408, "gamma_signal": 298145, "vega_signal": 8886606, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194835000}, {"instrument": "SPX", "mid_signal": -531470, "gamma_signal": 50041, "vega_signal": 346766, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194835000}, {"instrument": "SPX", "mid_signal": -1479042, "gamma_signal": -153890, "vega_signal": -1127387, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194840000}, {"instrument": "SPX", "mid_signal": 1241690, "gamma_signal": -121719, "vega_signal": -1135168, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194840000}, {"instrument": "SPX", "mid_signal": -1001171, "gamma_signal": -10486, "vega_signal": -9037786, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194845000}, {"instrument": "SPX", "mid_signal": 644402, "gamma_signal": -51456, "vega_signal": -343353, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194845000}, {"instrument": "SPX", "mid_signal": 270969, "gamma_signal": -37524, "vega_signal": 20710719, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194850000}, {"instrument": "SPX", "mid_signal": 1530989, "gamma_signal": -225018, "vega_signal": 1303852, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194850000}, {"instrument": "SPX", "mid_signal": 1872924, "gamma_signal": -8208, "vega_signal": -91505, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194855000}, {"instrument": "SPX", "mid_signal": -3107805, "gamma_signal": 242037, "vega_signal": 1707379, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194855000}, {"instrument": "SPX", "mid_signal": -1393520, "gamma_signal": -76982, "vega_signal": -1146684, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194860000}, {"instrument": "SPX", "mid_signal": -2036754, "gamma_signal": 33971, "vega_signal": 6168136, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194860000}, {"instrument": "SPX", "mid_signal": -1055929, "gamma_signal": -80571, "vega_signal": 2873129, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194865000}, {"instrument": "SPX", "mid_signal": 457263, "gamma_signal": -23771, "vega_signal": -172525, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194865000}, {"instrument": "SPX", "mid_signal": -3823120, "gamma_signal": -146447, "vega_signal": -6638875, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194870000}, {"instrument": "SPX", "mid_signal": -499822, "gamma_signal": 8042, "vega_signal": 2110301, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194870000}, {"instrument": "SPX", "mid_signal": -354713, "gamma_signal": -5968, "vega_signal": -27626, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194875000}, {"instrument": "SPX", "mid_signal": -2888740, "gamma_signal": -281765, "vega_signal": 176005, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194880000}, {"instrument": "SPX", "mid_signal": 431179, "gamma_signal": 44236, "vega_signal": -13228067, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194880000}, {"instrument": "SPX", "mid_signal": 2052871, "gamma_signal": 137518, "vega_signal": 862108, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194885000}, {"instrument": "SPX", "mid_signal": -45267, "gamma_signal": -15156, "vega_signal": -676862, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194885000}, {"instrument": "SPX", "mid_signal": -927316, "gamma_signal": 42915, "vega_signal": 333296, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194890000}, {"instrument": "SPX", "mid_signal": 1157934, "gamma_signal": -24451, "vega_signal": -178749, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194890000}, {"instrument": "SPX", "mid_signal": 3827206, "gamma_signal": -26830, "vega_signal": -1138259, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194895000}, {"instrument": "SPX", "mid_signal": 191962, "gamma_signal": -34255, "vega_signal": 5279523, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194895000}, {"instrument": "SPX", "mid_signal": -6288777, "gamma_signal": -231803, "vega_signal": -8810287, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194900000}, {"instrument": "SPX", "mid_signal": -8067942, "gamma_signal": 93385, "vega_signal": 721899, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194900000}, {"instrument": "SPX", "mid_signal": 3661931, "gamma_signal": 304599, "vega_signal": -507621, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776194905000}, {"instrument": "SPX", "mid_signal": 581952, "gamma_signal": -4311, "vega_signal": -1030314, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194905000}, {"instrument": "SPX", "mid_signal": 2670654, "gamma_signal": 89657, "vega_signal": 12923792, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776194910000}, {"instrument": "SPX", "mid_signal": 1491187, "gamma_signal": -134223, "vega_signal": -1453386, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194910000}, {"instrument": "SPX", "mid_signal": 3058388, "gamma_signal": 210162, "vega_signal": 3305792, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776194915000}, {"instrument": "SPX", "mid_signal": -2291512, "gamma_signal": 251823, "vega_signal": 4243061, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194915000}, {"instrument": "SPX", "mid_signal": -4955209, "gamma_signal": -15798, "vega_signal": 5080438, "option_type": "C", "stock_price": 6966, "utc_time": 1776194920000}, {"instrument": "SPX", "mid_signal": 958799, "gamma_signal": -39092, "vega_signal": -272721, "option_type": "P", "stock_price": 6966, "utc_time": 1776194920000}, {"instrument": "SPX", "mid_signal": 2695055, "gamma_signal": 77785, "vega_signal": 342922, "option_type": "C", "stock_price": 6966, "utc_time": 1776194925000}, {"instrument": "SPX", "mid_signal": 2764001, "gamma_signal": -228393, "vega_signal": -6530473, "option_type": "P", "stock_price": 6966, "utc_time": 1776194925000}, {"instrument": "SPX", "mid_signal": -1240182, "gamma_signal": 44978, "vega_signal": -397909, "option_type": "C", "stock_price": 6966, "utc_time": 1776194930000}, {"instrument": "SPX", "mid_signal": 1530545, "gamma_signal": -53738, "vega_signal": -589838, "option_type": "P", "stock_price": 6966, "utc_time": 1776194930000}, {"instrument": "SPX", "mid_signal": 730445, "gamma_signal": 69218, "vega_signal": 8999763, "option_type": "C", "stock_price": 6966, "utc_time": 1776194935000}, {"instrument": "SPX", "mid_signal": -374886, "gamma_signal": -6097, "vega_signal": 2718840, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194935000}, {"instrument": "SPX", "mid_signal": 1759581, "gamma_signal": 113132, "vega_signal": 19901, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776194940000}, {"instrument": "SPX", "mid_signal": 626653, "gamma_signal": -39649, "vega_signal": -264511, "option_type": "P", "stock_price": 6966, "utc_time": 1776194940000}, {"instrument": "SPX", "mid_signal": 819037, "gamma_signal": -46445, "vega_signal": 2609239, "option_type": "C", "stock_price": 6966, "utc_time": 1776194945000}, {"instrument": "SPX", "mid_signal": 821337, "gamma_signal": -35877, "vega_signal": -247397, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776194945000}, {"instrument": "SPX", "mid_signal": -1573813, "gamma_signal": -28227, "vega_signal": 1571185, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194950000}, {"instrument": "SPX", "mid_signal": -389115, "gamma_signal": 20030, "vega_signal": 1512020, "option_type": "P", "stock_price": 6966, "utc_time": 1776194950000}, {"instrument": "SPX", "mid_signal": 422953, "gamma_signal": -50704, "vega_signal": 2395415, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194955000}, {"instrument": "SPX", "mid_signal": -1020161, "gamma_signal": 79540, "vega_signal": 3373150, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194955000}, {"instrument": "SPX", "mid_signal": 3583342, "gamma_signal": 98000, "vega_signal": 1641264, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776194960000}, {"instrument": "SPX", "mid_signal": -1121423, "gamma_signal": 33863, "vega_signal": 254305, "option_type": "P", "stock_price": 6966.2, "utc_time": 1776194960000}, {"instrument": "SPX", "mid_signal": -6979255, "gamma_signal": -154908, "vega_signal": -4729586, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194965000}, {"instrument": "SPX", "mid_signal": 573221, "gamma_signal": 34704, "vega_signal": -2916144, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194965000}, {"instrument": "SPX", "mid_signal": -2011748, "gamma_signal": -45522, "vega_signal": -8670357, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194970000}, {"instrument": "SPX", "mid_signal": 194265, "gamma_signal": 43, "vega_signal": -4806745, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776194970000}, {"instrument": "SPX", "mid_signal": -838901, "gamma_signal": -48361, "vega_signal": -366671, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776194975000}, {"instrument": "SPX", "mid_signal": -140637, "gamma_signal": 22050, "vega_signal": 168931, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776194975000}, {"instrument": "SPX", "mid_signal": 2024652, "gamma_signal": 167222, "vega_signal": 4930530, "option_type": "C", "stock_price": 6967, "utc_time": 1776194980000}, {"instrument": "SPX", "mid_signal": -834474, "gamma_signal": 112731, "vega_signal": -2718340, "option_type": "P", "stock_price": 6967, "utc_time": 1776194980000}, {"instrument": "SPX", "mid_signal": 4538909, "gamma_signal": 218139, "vega_signal": 1804599, "option_type": "C", "stock_price": 6967, "utc_time": 1776194985000}, {"instrument": "SPX", "mid_signal": 124493, "gamma_signal": 13396, "vega_signal": 263007, "option_type": "P", "stock_price": 6967, "utc_time": 1776194985000}, {"instrument": "SPX", "mid_signal": -6556828, "gamma_signal": -148332, "vega_signal": -19654829, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776194990000}, {"instrument": "SPX", "mid_signal": 296162, "gamma_signal": 1977, "vega_signal": -550841, "option_type": "P", "stock_price": 6967.5, "utc_time": 1776194990000}, {"instrument": "SPX", "mid_signal": 1950401, "gamma_signal": 205846, "vega_signal": 1296788, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776194995000}, {"instrument": "SPX", "mid_signal": 95329, "gamma_signal": -44011, "vega_signal": 708706, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776194995000}, {"instrument": "SPX", "mid_signal": 7823206, "gamma_signal": 60272, "vega_signal": 3963275, "option_type": "C", "stock_price": 6967, "utc_time": 1776195000000}, {"instrument": "SPX", "mid_signal": 6082540, "gamma_signal": 36669, "vega_signal": 486625, "option_type": "P", "stock_price": 6967, "utc_time": 1776195000000}, {"instrument": "SPX", "mid_signal": -41957, "gamma_signal": -6197, "vega_signal": -2419046, "option_type": "C", "stock_price": 6967, "utc_time": 1776195005000}, {"instrument": "SPX", "mid_signal": 138314, "gamma_signal": -26955, "vega_signal": 715858, "option_type": "P", "stock_price": 6967, "utc_time": 1776195005000}, {"instrument": "SPX", "mid_signal": -3440032, "gamma_signal": -52624, "vega_signal": -1347184, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776195010000}, {"instrument": "SPX", "mid_signal": -702972, "gamma_signal": 3816, "vega_signal": -4752125, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776195010000}, {"instrument": "SPX", "mid_signal": -949683, "gamma_signal": -127222, "vega_signal": -2207843, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776195015000}, {"instrument": "SPX", "mid_signal": 583079, "gamma_signal": -10804, "vega_signal": -2013787, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776195015000}, {"instrument": "SPX", "mid_signal": 2213277, "gamma_signal": 53042, "vega_signal": 5576490, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776195020000}, {"instrument": "SPX", "mid_signal": -532915, "gamma_signal": 17058, "vega_signal": 1083902, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776195020000}, {"instrument": "SPX", "mid_signal": 1197075, "gamma_signal": -34974, "vega_signal": 20196158, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776195025000}, {"instrument": "SPX", "mid_signal": -3431837, "gamma_signal": 281532, "vega_signal": 1807934, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776195025000}, {"instrument": "SPX", "mid_signal": 3941324, "gamma_signal": 125618, "vega_signal": 1600916, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776195030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776195030000}, {"instrument": "SPX", "mid_signal": 1556185, "gamma_signal": 126847, "vega_signal": 848852, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776195035000}, {"instrument": "SPX", "mid_signal": -448553, "gamma_signal": -15902, "vega_signal": 1308329, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776195035000}, {"instrument": "SPX", "mid_signal": -2974399, "gamma_signal": -158286, "vega_signal": -1028013, "option_type": "C", "stock_price": 6967.5, "utc_time": 1776195040000}, {"instrument": "SPX", "mid_signal": -7481497, "gamma_signal": 70644, "vega_signal": 570615, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776195040000}, {"instrument": "SPX", "mid_signal": -1757541, "gamma_signal": -37632, "vega_signal": -4335186, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776195045000}, {"instrument": "SPX", "mid_signal": -1909595, "gamma_signal": 95645, "vega_signal": 882852, "option_type": "P", "stock_price": 6967, "utc_time": 1776195045000}, {"instrument": "SPX", "mid_signal": -960739, "gamma_signal": -28086, "vega_signal": 295999, "option_type": "C", "stock_price": 6966.7, "utc_time": 1776195050000}, {"instrument": "SPX", "mid_signal": 89831, "gamma_signal": 15252, "vega_signal": -282538, "option_type": "P", "stock_price": 6967, "utc_time": 1776195050000}, {"instrument": "SPX", "mid_signal": 182835, "gamma_signal": -23936, "vega_signal": -863374, "option_type": "C", "stock_price": 6967, "utc_time": 1776195055000}, {"instrument": "SPX", "mid_signal": -5354025, "gamma_signal": 447058, "vega_signal": 2868455, "option_type": "P", "stock_price": 6966.7, "utc_time": 1776195055000}, {"instrument": "SPX", "mid_signal": -2650536, "gamma_signal": -194466, "vega_signal": -1802604, "option_type": "C", "stock_price": 6967.2, "utc_time": 1776195060000}, {"instrument": "SPX", "mid_signal": -157159, "gamma_signal": 15651, "vega_signal": 1332074, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776195060000}, {"instrument": "SPX", "mid_signal": -1840990, "gamma_signal": -47786, "vega_signal": -712789, "option_type": "C", "stock_price": 6967.5, "utc_time": 1776195065000}, {"instrument": "SPX", "mid_signal": 170698, "gamma_signal": -1502, "vega_signal": -1959781, "option_type": "P", "stock_price": 6967.2, "utc_time": 1776195065000}, {"instrument": "SPX", "mid_signal": -3116528, "gamma_signal": -178221, "vega_signal": -2046185, "option_type": "C", "stock_price": 6967.5, "utc_time": 1776195070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.5, "utc_time": 1776195070000}, {"instrument": "SPX", "mid_signal": 1180976, "gamma_signal": 403115, "vega_signal": 3891065, "option_type": "C", "stock_price": 6967.7, "utc_time": 1776195075000}, {"instrument": "SPX", "mid_signal": -2811632, "gamma_signal": 207134, "vega_signal": 1337520, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195075000}, {"instrument": "SPX", "mid_signal": 5848586, "gamma_signal": 162305, "vega_signal": 9320765, "option_type": "C", "stock_price": 6967.7, "utc_time": 1776195080000}, {"instrument": "SPX", "mid_signal": 9007290, "gamma_signal": -369851, "vega_signal": -13432131, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195080000}, {"instrument": "SPX", "mid_signal": 2581420, "gamma_signal": 271970, "vega_signal": 693677, "option_type": "C", "stock_price": 6967.7, "utc_time": 1776195085000}, {"instrument": "SPX", "mid_signal": 3736613, "gamma_signal": -285451, "vega_signal": 4008438, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195085000}, {"instrument": "SPX", "mid_signal": -6389337, "gamma_signal": -389501, "vega_signal": -4451040, "option_type": "C", "stock_price": 6967.7, "utc_time": 1776195090000}, {"instrument": "SPX", "mid_signal": 942167, "gamma_signal": -47530, "vega_signal": -325827, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195090000}, {"instrument": "SPX", "mid_signal": -2321967, "gamma_signal": -15085, "vega_signal": -4789283, "option_type": "C", "stock_price": 6967.7, "utc_time": 1776195095000}, {"instrument": "SPX", "mid_signal": -3402662, "gamma_signal": 168915, "vega_signal": 1743985, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195095000}, {"instrument": "SPX", "mid_signal": -6265533, "gamma_signal": -379830, "vega_signal": -1651042, "option_type": "C", "stock_price": 6968, "utc_time": 1776195100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195100000}, {"instrument": "SPX", "mid_signal": -4029167, "gamma_signal": -307386, "vega_signal": -2466053, "option_type": "C", "stock_price": 6968, "utc_time": 1776195105000}, {"instrument": "SPX", "mid_signal": -897838, "gamma_signal": -39622, "vega_signal": 5882742, "option_type": "P", "stock_price": 6968, "utc_time": 1776195105000}, {"instrument": "SPX", "mid_signal": -1716635, "gamma_signal": -111017, "vega_signal": 3722139, "option_type": "C", "stock_price": 6969.2, "utc_time": 1776195110000}, {"instrument": "SPX", "mid_signal": 10164159, "gamma_signal": -251570, "vega_signal": -4083019, "option_type": "P", "stock_price": 6969.2, "utc_time": 1776195110000}, {"instrument": "SPX", "mid_signal": 14393277, "gamma_signal": 668403, "vega_signal": 16553839, "option_type": "C", "stock_price": 6969, "utc_time": 1776195115000}, {"instrument": "SPX", "mid_signal": 8467584, "gamma_signal": -319262, "vega_signal": -33196063, "option_type": "P", "stock_price": 6968.7, "utc_time": 1776195115000}, {"instrument": "SPX", "mid_signal": 1117348, "gamma_signal": -150818, "vega_signal": -3544362, "option_type": "C", "stock_price": 6969.2, "utc_time": 1776195120000}, {"instrument": "SPX", "mid_signal": -5579850, "gamma_signal": 287583, "vega_signal": 17794669, "option_type": "P", "stock_price": 6969.2, "utc_time": 1776195120000}, {"instrument": "SPX", "mid_signal": -13901307, "gamma_signal": -1020163, "vega_signal": -6776091, "option_type": "C", "stock_price": 6970.2, "utc_time": 1776195125000}, {"instrument": "SPX", "mid_signal": -3856252, "gamma_signal": 33648, "vega_signal": 2169393, "option_type": "P", "stock_price": 6970.2, "utc_time": 1776195125000}, {"instrument": "SPX", "mid_signal": -11838859, "gamma_signal": -312504, "vega_signal": -1184270, "option_type": "C", "stock_price": 6970, "utc_time": 1776195130000}, {"instrument": "SPX", "mid_signal": -6874567, "gamma_signal": 214757, "vega_signal": -5877888, "option_type": "P", "stock_price": 6970, "utc_time": 1776195130000}, {"instrument": "SPX", "mid_signal": 5113976, "gamma_signal": 212739, "vega_signal": 2807655, "option_type": "C", "stock_price": 6969.7, "utc_time": 1776195135000}, {"instrument": "SPX", "mid_signal": -840015, "gamma_signal": 18485, "vega_signal": 4480117, "option_type": "P", "stock_price": 6969.7, "utc_time": 1776195135000}, {"instrument": "SPX", "mid_signal": -9414646, "gamma_signal": -537627, "vega_signal": -14167733, "option_type": "C", "stock_price": 6970, "utc_time": 1776195140000}, {"instrument": "SPX", "mid_signal": 1117157, "gamma_signal": -83470, "vega_signal": -1901338, "option_type": "P", "stock_price": 6970, "utc_time": 1776195140000}, {"instrument": "SPX", "mid_signal": -11113628, "gamma_signal": -369771, "vega_signal": -5819204, "option_type": "C", "stock_price": 6970, "utc_time": 1776195145000}, {"instrument": "SPX", "mid_signal": -5241263, "gamma_signal": 127480, "vega_signal": 1877932, "option_type": "P", "stock_price": 6970, "utc_time": 1776195145000}, {"instrument": "SPX", "mid_signal": 6542132, "gamma_signal": 379795, "vega_signal": 3458800, "option_type": "C", "stock_price": 6970.2, "utc_time": 1776195150000}, {"instrument": "SPX", "mid_signal": 1539694, "gamma_signal": -82393, "vega_signal": -6373426, "option_type": "P", "stock_price": 6970.2, "utc_time": 1776195150000}, {"instrument": "SPX", "mid_signal": -998084, "gamma_signal": -138168, "vega_signal": 645308, "option_type": "C", "stock_price": 6970.2, "utc_time": 1776195155000}, {"instrument": "SPX", "mid_signal": 1175812, "gamma_signal": -67270, "vega_signal": -2418184, "option_type": "P", "stock_price": 6970.2, "utc_time": 1776195155000}, {"instrument": "SPX", "mid_signal": 3758016, "gamma_signal": 183196, "vega_signal": 20508711, "option_type": "C", "stock_price": 6970, "utc_time": 1776195160000}, {"instrument": "SPX", "mid_signal": -3309474, "gamma_signal": 214843, "vega_signal": 5558076, "option_type": "P", "stock_price": 6970, "utc_time": 1776195160000}, {"instrument": "SPX", "mid_signal": 1794895, "gamma_signal": 191144, "vega_signal": 5148509, "option_type": "C", "stock_price": 6970, "utc_time": 1776195165000}, {"instrument": "SPX", "mid_signal": 548843, "gamma_signal": 25576, "vega_signal": -8232362, "option_type": "P", "stock_price": 6970, "utc_time": 1776195165000}, {"instrument": "SPX", "mid_signal": -8689535, "gamma_signal": -514590, "vega_signal": -7568736, "option_type": "C", "stock_price": 6969.7, "utc_time": 1776195170000}, {"instrument": "SPX", "mid_signal": -1244319, "gamma_signal": 25810, "vega_signal": -1661088, "option_type": "P", "stock_price": 6969.7, "utc_time": 1776195170000}, {"instrument": "SPX", "mid_signal": 2546109, "gamma_signal": 236701, "vega_signal": 2424985, "option_type": "C", "stock_price": 6969.5, "utc_time": 1776195175000}, {"instrument": "SPX", "mid_signal": 1757599, "gamma_signal": -157944, "vega_signal": -1026436, "option_type": "P", "stock_price": 6969.7, "utc_time": 1776195175000}, {"instrument": "SPX", "mid_signal": 2372607, "gamma_signal": 96795, "vega_signal": 32067231, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776195180000}, {"instrument": "SPX", "mid_signal": 1744534, "gamma_signal": -120648, "vega_signal": 8959672, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195180000}, {"instrument": "SPX", "mid_signal": -11281529, "gamma_signal": -398301, "vega_signal": 2444094, "option_type": "C", "stock_price": 6968.2, "utc_time": 1776195185000}, {"instrument": "SPX", "mid_signal": 1467399, "gamma_signal": -56294, "vega_signal": -32376, "option_type": "P", "stock_price": 6968.2, "utc_time": 1776195185000}, {"instrument": "SPX", "mid_signal": -2165656, "gamma_signal": -129339, "vega_signal": -4182723, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776195190000}, {"instrument": "SPX", "mid_signal": 7266963, "gamma_signal": -309997, "vega_signal": -11733847, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195190000}, {"instrument": "SPX", "mid_signal": -1135360, "gamma_signal": 8309, "vega_signal": -970401, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776195195000}, {"instrument": "SPX", "mid_signal": -836239, "gamma_signal": -9482, "vega_signal": -75017, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195195000}, {"instrument": "SPX", "mid_signal": 5617390, "gamma_signal": 50093, "vega_signal": 3705614, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776195200000}, {"instrument": "SPX", "mid_signal": 1168788, "gamma_signal": -61438, "vega_signal": -10505871, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195200000}, {"instrument": "SPX", "mid_signal": -6418220, "gamma_signal": -122427, "vega_signal": -28481889, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776195205000}, {"instrument": "SPX", "mid_signal": -2966988, "gamma_signal": 210556, "vega_signal": 7939625, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195205000}, {"instrument": "SPX", "mid_signal": -735156, "gamma_signal": -35760, "vega_signal": -5913521, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776195210000}, {"instrument": "SPX", "mid_signal": -1390294, "gamma_signal": 102724, "vega_signal": 688576, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195210000}, {"instrument": "SPX", "mid_signal": 406923, "gamma_signal": 25968, "vega_signal": 6622135, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776195215000}, {"instrument": "SPX", "mid_signal": -44396, "gamma_signal": -22269, "vega_signal": 7252746, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195215000}, {"instrument": "SPX", "mid_signal": 1150712, "gamma_signal": 63140, "vega_signal": 1287706, "option_type": "C", "stock_price": 6968.7, "utc_time": 1776195220000}, {"instrument": "SPX", "mid_signal": -241570, "gamma_signal": 9243, "vega_signal": 51465, "option_type": "P", "stock_price": 6968.7, "utc_time": 1776195220000}, {"instrument": "SPX", "mid_signal": -3152752, "gamma_signal": -35704, "vega_signal": -4422974, "option_type": "C", "stock_price": 6968.7, "utc_time": 1776195225000}, {"instrument": "SPX", "mid_signal": -1710446, "gamma_signal": 112809, "vega_signal": 665730, "option_type": "P", "stock_price": 6968.7, "utc_time": 1776195225000}, {"instrument": "SPX", "mid_signal": -544679, "gamma_signal": -19502, "vega_signal": -1482096, "option_type": "C", "stock_price": 6968.2, "utc_time": 1776195230000}, {"instrument": "SPX", "mid_signal": -1631771, "gamma_signal": -19528, "vega_signal": -2117706, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776195230000}, {"instrument": "SPX", "mid_signal": -6455519, "gamma_signal": -163654, "vega_signal": -3433044, "option_type": "C", "stock_price": 6968, "utc_time": 1776195235000}, {"instrument": "SPX", "mid_signal": 807733, "gamma_signal": -26099, "vega_signal": -3629448, "option_type": "P", "stock_price": 6968.2, "utc_time": 1776195235000}, {"instrument": "SPX", "mid_signal": 1594427, "gamma_signal": 79684, "vega_signal": 3468268, "option_type": "C", "stock_price": 6968, "utc_time": 1776195240000}, {"instrument": "SPX", "mid_signal": 2117250, "gamma_signal": -152631, "vega_signal": -10421067, "option_type": "P", "stock_price": 6968, "utc_time": 1776195240000}, {"instrument": "SPX", "mid_signal": 5037041, "gamma_signal": 171455, "vega_signal": -60745933, "option_type": "C", "stock_price": 6967.7, "utc_time": 1776195245000}, {"instrument": "SPX", "mid_signal": 696473, "gamma_signal": 52404, "vega_signal": -14963993, "option_type": "P", "stock_price": 6967.7, "utc_time": 1776195245000}, {"instrument": "SPX", "mid_signal": -229195, "gamma_signal": 214624, "vega_signal": 27910096, "option_type": "C", "stock_price": 6967, "utc_time": 1776195250000}, {"instrument": "SPX", "mid_signal": -614796, "gamma_signal": -192510, "vega_signal": 13943122, "option_type": "P", "stock_price": 6967, "utc_time": 1776195250000}, {"instrument": "SPX", "mid_signal": -10535098, "gamma_signal": -323172, "vega_signal": -14775137, "option_type": "C", "stock_price": 6967, "utc_time": 1776195255000}, {"instrument": "SPX", "mid_signal": 4082663, "gamma_signal": -165460, "vega_signal": 2698888, "option_type": "P", "stock_price": 6967, "utc_time": 1776195255000}, {"instrument": "SPX", "mid_signal": 504172, "gamma_signal": 216996, "vega_signal": -4526436, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776195260000}, {"instrument": "SPX", "mid_signal": 6547443, "gamma_signal": -65490, "vega_signal": -14650139, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776195260000}, {"instrument": "SPX", "mid_signal": 1310333, "gamma_signal": 296865, "vega_signal": 244372, "option_type": "C", "stock_price": 6966, "utc_time": 1776195265000}, {"instrument": "SPX", "mid_signal": 4117738, "gamma_signal": -274285, "vega_signal": -6289763, "option_type": "P", "stock_price": 6966, "utc_time": 1776195265000}, {"instrument": "SPX", "mid_signal": -11838473, "gamma_signal": -121742, "vega_signal": -1307950, "option_type": "C", "stock_price": 6965.7, "utc_time": 1776195270000}, {"instrument": "SPX", "mid_signal": -12181287, "gamma_signal": 511105, "vega_signal": 13559330, "option_type": "P", "stock_price": 6965.7, "utc_time": 1776195270000}, {"instrument": "SPX", "mid_signal": 333916, "gamma_signal": 49155, "vega_signal": -4459986, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776195275000}, {"instrument": "SPX", "mid_signal": 3693624, "gamma_signal": -375805, "vega_signal": -454237, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776195275000}, {"instrument": "SPX", "mid_signal": -4568993, "gamma_signal": -16787, "vega_signal": -38045127, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776195280000}, {"instrument": "SPX", "mid_signal": -2456315, "gamma_signal": -199292, "vega_signal": -9596874, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776195280000}, {"instrument": "SPX", "mid_signal": -2088337, "gamma_signal": -151526, "vega_signal": -741914, "option_type": "C", "stock_price": 6965, "utc_time": 1776195285000}, {"instrument": "SPX", "mid_signal": 8934262, "gamma_signal": -755677, "vega_signal": -15035138, "option_type": "P", "stock_price": 6965, "utc_time": 1776195285000}, {"instrument": "SPX", "mid_signal": -2387958, "gamma_signal": 126226, "vega_signal": -13215013, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776195290000}, {"instrument": "SPX", "mid_signal": 2177499, "gamma_signal": -145934, "vega_signal": -3930266, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776195290000}, {"instrument": "SPX", "mid_signal": 4322423, "gamma_signal": 161279, "vega_signal": 7707802, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776195295000}, {"instrument": "SPX", "mid_signal": 2000925, "gamma_signal": 75511, "vega_signal": -15394376, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776195295000}, {"instrument": "SPX", "mid_signal": -746325, "gamma_signal": 854, "vega_signal": 5984586, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776195300000}, {"instrument": "SPX", "mid_signal": -2527148, "gamma_signal": 362297, "vega_signal": 5271807, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776195300000}, {"instrument": "SPX", "mid_signal": -3169610, "gamma_signal": 52694, "vega_signal": -3063710, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776195305000}, {"instrument": "SPX", "mid_signal": -7210520, "gamma_signal": 525404, "vega_signal": 4930704, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776195305000}, {"instrument": "SPX", "mid_signal": 4763169, "gamma_signal": 393533, "vega_signal": -1167889, "option_type": "C", "stock_price": 6964, "utc_time": 1776195310000}, {"instrument": "SPX", "mid_signal": 1808065, "gamma_signal": -141288, "vega_signal": -848775, "option_type": "P", "stock_price": 6964, "utc_time": 1776195310000}, {"instrument": "SPX", "mid_signal": -726538, "gamma_signal": 123608, "vega_signal": 539049, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776195315000}, {"instrument": "SPX", "mid_signal": 2850501, "gamma_signal": -6030, "vega_signal": -2626724, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776195315000}, {"instrument": "SPX", "mid_signal": -3361264, "gamma_signal": -155320, "vega_signal": -1934956, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776195320000}, {"instrument": "SPX", "mid_signal": -2286482, "gamma_signal": 32681, "vega_signal": 10090275, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776195320000}, {"instrument": "SPX", "mid_signal": 4811578, "gamma_signal": 545874, "vega_signal": 2651196, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776195325000}, {"instrument": "SPX", "mid_signal": 557336, "gamma_signal": 64329, "vega_signal": -4012596, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776195325000}, {"instrument": "SPX", "mid_signal": -1019011, "gamma_signal": -73276, "vega_signal": -424494, "option_type": "C", "stock_price": 6963.7, "utc_time": 1776195330000}, {"instrument": "SPX", "mid_signal": 1716806, "gamma_signal": -231403, "vega_signal": 12932902, "option_type": "P", "stock_price": 6963.7, "utc_time": 1776195330000}, {"instrument": "SPX", "mid_signal": 2601064, "gamma_signal": 151917, "vega_signal": 1837364, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776195335000}, {"instrument": "SPX", "mid_signal": 1300882, "gamma_signal": -240664, "vega_signal": 714585, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776195335000}, {"instrument": "SPX", "mid_signal": 1468877, "gamma_signal": 74897, "vega_signal": -196500, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776195340000}, {"instrument": "SPX", "mid_signal": 6377585, "gamma_signal": -320278, "vega_signal": -8033153, "option_type": "P", "stock_price": 6962.7, "utc_time": 1776195340000}, {"instrument": "SPX", "mid_signal": -2130619, "gamma_signal": 40158, "vega_signal": -1786812, "option_type": "C", "stock_price": 6962.7, "utc_time": 1776195345000}, {"instrument": "SPX", "mid_signal": 4162767, "gamma_signal": -368137, "vega_signal": -3295201, "option_type": "P", "stock_price": 6963, "utc_time": 1776195345000}, {"instrument": "SPX", "mid_signal": -4496867, "gamma_signal": 278879, "vega_signal": 2253940, "option_type": "C", "stock_price": 6962.25, "utc_time": 1776195350000}, {"instrument": "SPX", "mid_signal": -13202735, "gamma_signal": 106929, "vega_signal": 34147899, "option_type": "P", "stock_price": 6962.25, "utc_time": 1776195350000}, {"instrument": "SPX", "mid_signal": 19545, "gamma_signal": 41837, "vega_signal": 8244667, "option_type": "C", "stock_price": 6962.25, "utc_time": 1776195355000}, {"instrument": "SPX", "mid_signal": 5723672, "gamma_signal": -301332, "vega_signal": -4231749, "option_type": "P", "stock_price": 6962.25, "utc_time": 1776195355000}, {"instrument": "SPX", "mid_signal": -4464658, "gamma_signal": -147736, "vega_signal": 305133, "option_type": "C", "stock_price": 6962.75, "utc_time": 1776195360000}, {"instrument": "SPX", "mid_signal": 103563, "gamma_signal": -90631, "vega_signal": -4382790, "option_type": "P", "stock_price": 6962.75, "utc_time": 1776195360000}, {"instrument": "SPX", "mid_signal": -1446438, "gamma_signal": -209374, "vega_signal": -1290226, "option_type": "C", "stock_price": 6962.75, "utc_time": 1776195365000}, {"instrument": "SPX", "mid_signal": -3248197, "gamma_signal": 131527, "vega_signal": 2423974, "option_type": "P", "stock_price": 6962.75, "utc_time": 1776195365000}, {"instrument": "SPX", "mid_signal": 1207226, "gamma_signal": 160966, "vega_signal": -56652, "option_type": "C", "stock_price": 6962.75, "utc_time": 1776195370000}, {"instrument": "SPX", "mid_signal": 2500857, "gamma_signal": -264320, "vega_signal": -2203077, "option_type": "P", "stock_price": 6962.75, "utc_time": 1776195370000}, {"instrument": "SPX", "mid_signal": -1743682, "gamma_signal": -10131, "vega_signal": -912778, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776195375000}, {"instrument": "SPX", "mid_signal": 2228429, "gamma_signal": -179603, "vega_signal": 3798243, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776195375000}, {"instrument": "SPX", "mid_signal": 103563, "gamma_signal": 84068, "vega_signal": -2495597, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776195380000}, {"instrument": "SPX", "mid_signal": -453609, "gamma_signal": -50228, "vega_signal": -9763816, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776195380000}, {"instrument": "SPX", "mid_signal": 12748056, "gamma_signal": 390199, "vega_signal": 2395460, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776195385000}, {"instrument": "SPX", "mid_signal": 4481952, "gamma_signal": -88571, "vega_signal": -9723334, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776195385000}, {"instrument": "SPX", "mid_signal": 1809385, "gamma_signal": 107670, "vega_signal": 3535947, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776195390000}, {"instrument": "SPX", "mid_signal": 581396, "gamma_signal": -15926, "vega_signal": 5050098, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776195390000}, {"instrument": "SPX", "mid_signal": 291030, "gamma_signal": 106140, "vega_signal": 622597, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776195395000}, {"instrument": "SPX", "mid_signal": -16287231, "gamma_signal": 516805, "vega_signal": 10523541, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776195395000}, {"instrument": "SPX", "mid_signal": 127355, "gamma_signal": -53053, "vega_signal": 1727878, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776195400000}, {"instrument": "SPX", "mid_signal": 1974559, "gamma_signal": -81823, "vega_signal": -336855, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776195400000}, {"instrument": "SPX", "mid_signal": 2065207, "gamma_signal": 262899, "vega_signal": 5083157, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776195405000}, {"instrument": "SPX", "mid_signal": 4553172, "gamma_signal": -300263, "vega_signal": -1240427, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776195405000}, {"instrument": "SPX", "mid_signal": -1445742, "gamma_signal": -212066, "vega_signal": 2222803, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776195410000}, {"instrument": "SPX", "mid_signal": 6612678, "gamma_signal": -144008, "vega_signal": 13054362, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776195410000}, {"instrument": "SPX", "mid_signal": -237761, "gamma_signal": -28509, "vega_signal": -5173720, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776195415000}, {"instrument": "SPX", "mid_signal": -1762723, "gamma_signal": -117514, "vega_signal": 4478391, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776195415000}, {"instrument": "SPX", "mid_signal": 2092334, "gamma_signal": 53317, "vega_signal": 13253398, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776195420000}, {"instrument": "SPX", "mid_signal": -1494406, "gamma_signal": 91165, "vega_signal": 6930270, "option_type": "P", "stock_price": 6965.25, "utc_time": 1776195420000}, {"instrument": "SPX", "mid_signal": -443073, "gamma_signal": 33766, "vega_signal": -3565272, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776195425000}, {"instrument": "SPX", "mid_signal": 598217, "gamma_signal": -39882, "vega_signal": -152077, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776195425000}, {"instrument": "SPX", "mid_signal": 6887580, "gamma_signal": 637637, "vega_signal": -5076238, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776195430000}, {"instrument": "SPX", "mid_signal": -1536828, "gamma_signal": 46456, "vega_signal": 9613953, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776195430000}, {"instrument": "SPX", "mid_signal": 171099, "gamma_signal": -185171, "vega_signal": -6722855, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776195435000}, {"instrument": "SPX", "mid_signal": 1453301, "gamma_signal": -36196, "vega_signal": -231379, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776195435000}, {"instrument": "SPX", "mid_signal": 6113360, "gamma_signal": 270837, "vega_signal": 7774355, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776195440000}, {"instrument": "SPX", "mid_signal": 8012385, "gamma_signal": -54152, "vega_signal": 4544340, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776195445000}, {"instrument": "SPX", "mid_signal": 911307, "gamma_signal": 92435, "vega_signal": -16431211, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195445000}, {"instrument": "SPX", "mid_signal": 13453687, "gamma_signal": 479228, "vega_signal": 13304159, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776195450000}, {"instrument": "SPX", "mid_signal": 297883, "gamma_signal": -27006, "vega_signal": -953682, "option_type": "P", "stock_price": 6965.25, "utc_time": 1776195450000}, {"instrument": "SPX", "mid_signal": -6916525, "gamma_signal": -347138, "vega_signal": -919197, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776195455000}, {"instrument": "SPX", "mid_signal": 1690687, "gamma_signal": -109192, "vega_signal": 81449, "option_type": "P", "stock_price": 6965.25, "utc_time": 1776195455000}, {"instrument": "SPX", "mid_signal": -13118172, "gamma_signal": -189577, "vega_signal": -957634, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776195460000}, {"instrument": "SPX", "mid_signal": -8360590, "gamma_signal": 262732, "vega_signal": -16693402, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776195460000}, {"instrument": "SPX", "mid_signal": -420463, "gamma_signal": 234179, "vega_signal": -50258359, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195465000}, {"instrument": "SPX", "mid_signal": -1476671, "gamma_signal": 67575, "vega_signal": 8918539, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195465000}, {"instrument": "SPX", "mid_signal": -6804874, "gamma_signal": -702671, "vega_signal": -3142555, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195470000}, {"instrument": "SPX", "mid_signal": -2268653, "gamma_signal": 130316, "vega_signal": 808137, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195470000}, {"instrument": "SPX", "mid_signal": 5094239, "gamma_signal": 228317, "vega_signal": 7183745, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776195475000}, {"instrument": "SPX", "mid_signal": -480479, "gamma_signal": 54326, "vega_signal": 300234, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776195475000}, {"instrument": "SPX", "mid_signal": -832852, "gamma_signal": 58197, "vega_signal": -7995748, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776195480000}, {"instrument": "SPX", "mid_signal": -285640, "gamma_signal": 39365, "vega_signal": 5533735, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776195480000}, {"instrument": "SPX", "mid_signal": 2737395, "gamma_signal": -81485, "vega_signal": 10090115, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776195485000}, {"instrument": "SPX", "mid_signal": -758360, "gamma_signal": 15147, "vega_signal": 3388461, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776195485000}, {"instrument": "SPX", "mid_signal": 5305577, "gamma_signal": 47207, "vega_signal": 137523, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776195490000}, {"instrument": "SPX", "mid_signal": -472326, "gamma_signal": 17511, "vega_signal": 2225072, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776195490000}, {"instrument": "SPX", "mid_signal": -7633895, "gamma_signal": -317888, "vega_signal": -1912107, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195495000}, {"instrument": "SPX", "mid_signal": 7560730, "gamma_signal": -126687, "vega_signal": -795286, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195495000}, {"instrument": "SPX", "mid_signal": 4387297, "gamma_signal": 277823, "vega_signal": 1571831, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776195500000}, {"instrument": "SPX", "mid_signal": -926709, "gamma_signal": 108826, "vega_signal": 604102, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776195500000}, {"instrument": "SPX", "mid_signal": -1537759, "gamma_signal": -95773, "vega_signal": -2691131, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195505000}, {"instrument": "SPX", "mid_signal": -14311, "gamma_signal": 1588, "vega_signal": 20439, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195505000}, {"instrument": "SPX", "mid_signal": 3483728, "gamma_signal": 312359, "vega_signal": 2015099, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195510000}, {"instrument": "SPX", "mid_signal": -380773, "gamma_signal": 55428, "vega_signal": 522694, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195510000}, {"instrument": "SPX", "mid_signal": 162415, "gamma_signal": 20259, "vega_signal": -1492850, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776195515000}, {"instrument": "SPX", "mid_signal": -57243, "gamma_signal": 6354, "vega_signal": 81755, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776195515000}, {"instrument": "SPX", "mid_signal": -593594, "gamma_signal": -44037, "vega_signal": 39876, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776195520000}, {"instrument": "SPX", "mid_signal": 26557, "gamma_signal": 37258, "vega_signal": -775157, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776195520000}, {"instrument": "SPX", "mid_signal": 6019177, "gamma_signal": 278336, "vega_signal": 8813648, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776195525000}, {"instrument": "SPX", "mid_signal": -1148288, "gamma_signal": 109692, "vega_signal": 671697, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776195525000}, {"instrument": "SPX", "mid_signal": -798318, "gamma_signal": -60394, "vega_signal": -1205498, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776195530000}, {"instrument": "SPX", "mid_signal": -3455445, "gamma_signal": 179734, "vega_signal": 629373, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776195530000}, {"instrument": "SPX", "mid_signal": 4509332, "gamma_signal": 229518, "vega_signal": 11195817, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776195535000}, {"instrument": "SPX", "mid_signal": 174750, "gamma_signal": -2152, "vega_signal": -2284283, "option_type": "P", "stock_price": 6966.35, "utc_time": 1776195535000}, {"instrument": "SPX", "mid_signal": 3227062, "gamma_signal": -11473, "vega_signal": -1339576, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776195540000}, {"instrument": "SPX", "mid_signal": 6951833, "gamma_signal": -22316, "vega_signal": 129925, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776195540000}, {"instrument": "SPX", "mid_signal": -1279965, "gamma_signal": -103872, "vega_signal": -1173883, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776195545000}, {"instrument": "SPX", "mid_signal": -1003198, "gamma_signal": 266280, "vega_signal": -19476444, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776195545000}, {"instrument": "SPX", "mid_signal": 5448148, "gamma_signal": 340609, "vega_signal": 1025261, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776195550000}, {"instrument": "SPX", "mid_signal": 1547176, "gamma_signal": -63597, "vega_signal": -1280161, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776195550000}, {"instrument": "SPX", "mid_signal": -3735240, "gamma_signal": -94564, "vega_signal": 120365, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776195555000}, {"instrument": "SPX", "mid_signal": 667352, "gamma_signal": -17717, "vega_signal": 964036, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776195555000}, {"instrument": "SPX", "mid_signal": -21214475, "gamma_signal": -864896, "vega_signal": -22405998, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776195560000}, {"instrument": "SPX", "mid_signal": 1148929, "gamma_signal": -128021, "vega_signal": -717770, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776195560000}, {"instrument": "SPX", "mid_signal": 3688820, "gamma_signal": 181149, "vega_signal": 1356669, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776195565000}, {"instrument": "SPX", "mid_signal": 4076539, "gamma_signal": -336920, "vega_signal": -2133807, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776195565000}, {"instrument": "SPX", "mid_signal": -1972504, "gamma_signal": -590614, "vega_signal": -7415318, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776195570000}, {"instrument": "SPX", "mid_signal": -961024, "gamma_signal": 48712, "vega_signal": 3024174, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776195570000}, {"instrument": "SPX", "mid_signal": 6909262, "gamma_signal": 259920, "vega_signal": 15566943, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776195575000}, {"instrument": "SPX", "mid_signal": 2828064, "gamma_signal": -133562, "vega_signal": -3312469, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776195575000}, {"instrument": "SPX", "mid_signal": 298071, "gamma_signal": 228477, "vega_signal": -3323074, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776195580000}, {"instrument": "SPX", "mid_signal": -510291, "gamma_signal": 46120, "vega_signal": 620672, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776195580000}, {"instrument": "SPX", "mid_signal": -1121437, "gamma_signal": -1247, "vega_signal": -6182768, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776195585000}, {"instrument": "SPX", "mid_signal": 7682865, "gamma_signal": -94369, "vega_signal": -2388327, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776195585000}, {"instrument": "SPX", "mid_signal": -3440064, "gamma_signal": -318318, "vega_signal": -5754053, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776195590000}, {"instrument": "SPX", "mid_signal": -6329081, "gamma_signal": 408451, "vega_signal": 2413688, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776195590000}, {"instrument": "SPX", "mid_signal": -12877739, "gamma_signal": -659059, "vega_signal": -5077741, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776195595000}, {"instrument": "SPX", "mid_signal": -2751680, "gamma_signal": 146328, "vega_signal": 5326968, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776195595000}, {"instrument": "SPX", "mid_signal": 679054, "gamma_signal": 66646, "vega_signal": 2151690, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776195600000}, {"instrument": "SPX", "mid_signal": -1253215, "gamma_signal": 12363, "vega_signal": -912423, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776195600000}, {"instrument": "SPX", "mid_signal": 2966407, "gamma_signal": 311352, "vega_signal": 3583486, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776195605000}, {"instrument": "SPX", "mid_signal": 3551443, "gamma_signal": -313832, "vega_signal": -5266012, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776195605000}, {"instrument": "SPX", "mid_signal": 4816241, "gamma_signal": 172024, "vega_signal": 6975544, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776195610000}, {"instrument": "SPX", "mid_signal": -705973, "gamma_signal": 11844, "vega_signal": 3663589, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776195610000}, {"instrument": "SPX", "mid_signal": 1670140, "gamma_signal": 182914, "vega_signal": -2519911, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776195615000}, {"instrument": "SPX", "mid_signal": 753215, "gamma_signal": -39118, "vega_signal": -230397, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776195615000}, {"instrument": "SPX", "mid_signal": -1370196, "gamma_signal": -140853, "vega_signal": 4208160, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776195620000}, {"instrument": "SPX", "mid_signal": 1119210, "gamma_signal": -161497, "vega_signal": -886736, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776195620000}, {"instrument": "SPX", "mid_signal": -4020499, "gamma_signal": -481342, "vega_signal": 53829595, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776195625000}, {"instrument": "SPX", "mid_signal": 2151527, "gamma_signal": -225237, "vega_signal": -1232485, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776195625000}, {"instrument": "SPX", "mid_signal": 1120539, "gamma_signal": 93915, "vega_signal": -2588365, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776195630000}, {"instrument": "SPX", "mid_signal": 330996, "gamma_signal": -71910, "vega_signal": 15463138, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776195630000}, {"instrument": "SPX", "mid_signal": -1133612, "gamma_signal": -7309, "vega_signal": -1870176, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776195635000}, {"instrument": "SPX", "mid_signal": -7292623, "gamma_signal": 353014, "vega_signal": 17162077, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776195635000}, {"instrument": "SPX", "mid_signal": -952886, "gamma_signal": 6618, "vega_signal": -2589157, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776195640000}, {"instrument": "SPX", "mid_signal": -190148, "gamma_signal": 14879, "vega_signal": -1590062, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776195640000}, {"instrument": "SPX", "mid_signal": 8849960, "gamma_signal": 412180, "vega_signal": 8186621, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776195645000}, {"instrument": "SPX", "mid_signal": -8450731, "gamma_signal": 48319, "vega_signal": 7517463, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776195645000}, {"instrument": "SPX", "mid_signal": -2499650, "gamma_signal": -241328, "vega_signal": 5868017, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776195650000}, {"instrument": "SPX", "mid_signal": -1162033, "gamma_signal": 35931, "vega_signal": 2635183, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776195650000}, {"instrument": "SPX", "mid_signal": -21765, "gamma_signal": -48868, "vega_signal": -606073, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776195655000}, {"instrument": "SPX", "mid_signal": -1344123, "gamma_signal": 151087, "vega_signal": 2698426, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776195655000}, {"instrument": "SPX", "mid_signal": -2295041, "gamma_signal": -51783, "vega_signal": -6131237, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776195660000}, {"instrument": "SPX", "mid_signal": -506964, "gamma_signal": 117987, "vega_signal": 1917290, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776195660000}, {"instrument": "SPX", "mid_signal": -1222910, "gamma_signal": -23480, "vega_signal": -138994, "option_type": "C", "stock_price": 6966.2, "utc_time": 1776195665000}, {"instrument": "SPX", "mid_signal": -3325341, "gamma_signal": 274749, "vega_signal": 1481350, "option_type": "P", "stock_price": 6966, "utc_time": 1776195665000}, {"instrument": "SPX", "mid_signal": 4765498, "gamma_signal": 330416, "vega_signal": -2574209, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776195670000}, {"instrument": "SPX", "mid_signal": 6233459, "gamma_signal": -424007, "vega_signal": -1468707, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776195670000}, {"instrument": "SPX", "mid_signal": -5655931, "gamma_signal": -384531, "vega_signal": -2162006, "option_type": "C", "stock_price": 6965, "utc_time": 1776195675000}, {"instrument": "SPX", "mid_signal": 1455002, "gamma_signal": -54217, "vega_signal": -2702699, "option_type": "P", "stock_price": 6965, "utc_time": 1776195675000}, {"instrument": "SPX", "mid_signal": 4349870, "gamma_signal": 41314, "vega_signal": 10583070, "option_type": "C", "stock_price": 6965, "utc_time": 1776195680000}, {"instrument": "SPX", "mid_signal": -3881038, "gamma_signal": 181285, "vega_signal": 12088599, "option_type": "P", "stock_price": 6965, "utc_time": 1776195680000}, {"instrument": "SPX", "mid_signal": -145675, "gamma_signal": -16642, "vega_signal": -96612, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776195685000}, {"instrument": "SPX", "mid_signal": -5372551, "gamma_signal": 468916, "vega_signal": 3566053, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776195685000}, {"instrument": "SPX", "mid_signal": -376652, "gamma_signal": 40807, "vega_signal": 1229496, "option_type": "C", "stock_price": 6964, "utc_time": 1776195690000}, {"instrument": "SPX", "mid_signal": 3379359, "gamma_signal": -199521, "vega_signal": -5426820, "option_type": "P", "stock_price": 6964, "utc_time": 1776195690000}, {"instrument": "SPX", "mid_signal": 2215353, "gamma_signal": -302968, "vega_signal": -2638317, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776195695000}, {"instrument": "SPX", "mid_signal": -2696425, "gamma_signal": 341576, "vega_signal": -71400, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776195695000}, {"instrument": "SPX", "mid_signal": -1761862, "gamma_signal": -6423, "vega_signal": -731177, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776195700000}, {"instrument": "SPX", "mid_signal": -2146119, "gamma_signal": -59469, "vega_signal": 36519966, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776195700000}, {"instrument": "SPX", "mid_signal": 6956945, "gamma_signal": 84466, "vega_signal": 1570273, "option_type": "C", "stock_price": 6965, "utc_time": 1776195705000}, {"instrument": "SPX", "mid_signal": -2449374, "gamma_signal": 295014, "vega_signal": 90175, "option_type": "P", "stock_price": 6965, "utc_time": 1776195705000}, {"instrument": "SPX", "mid_signal": 2882559, "gamma_signal": 316982, "vega_signal": -6436283, "option_type": "C", "stock_price": 6965, "utc_time": 1776195710000}, {"instrument": "SPX", "mid_signal": 809823, "gamma_signal": 47945, "vega_signal": 1537589, "option_type": "P", "stock_price": 6965, "utc_time": 1776195710000}, {"instrument": "SPX", "mid_signal": 1573560, "gamma_signal": 130033, "vega_signal": 2019562, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776195715000}, {"instrument": "SPX", "mid_signal": -5687977, "gamma_signal": 285987, "vega_signal": 15333010, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776195715000}, {"instrument": "SPX", "mid_signal": -3186109, "gamma_signal": -150972, "vega_signal": -869867, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776195720000}, {"instrument": "SPX", "mid_signal": 25216, "gamma_signal": 5914, "vega_signal": 50762, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776195720000}, {"instrument": "SPX", "mid_signal": 2092305, "gamma_signal": 203221, "vega_signal": -21350065, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776195725000}, {"instrument": "SPX", "mid_signal": -1472417, "gamma_signal": 96511, "vega_signal": 2507097, "option_type": "P", "stock_price": 6964.7, "utc_time": 1776195725000}, {"instrument": "SPX", "mid_signal": -458285, "gamma_signal": -25918, "vega_signal": -113602, "option_type": "C", "stock_price": 6965, "utc_time": 1776195730000}, {"instrument": "SPX", "mid_signal": 1519641, "gamma_signal": -179965, "vega_signal": -981989, "option_type": "P", "stock_price": 6965, "utc_time": 1776195730000}, {"instrument": "SPX", "mid_signal": -5465986, "gamma_signal": -185866, "vega_signal": 3168916, "option_type": "C", "stock_price": 6964.7, "utc_time": 1776195735000}, {"instrument": "SPX", "mid_signal": -456715, "gamma_signal": 32610, "vega_signal": 580021, "option_type": "P", "stock_price": 6965, "utc_time": 1776195735000}, {"instrument": "SPX", "mid_signal": 530177, "gamma_signal": 42581, "vega_signal": 195042, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776195740000}, {"instrument": "SPX", "mid_signal": -506691, "gamma_signal": -23660, "vega_signal": 1465380, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776195740000}, {"instrument": "SPX", "mid_signal": 1741923, "gamma_signal": 114113, "vega_signal": 625286, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776195745000}, {"instrument": "SPX", "mid_signal": -943190, "gamma_signal": -37513, "vega_signal": 3408131, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776195745000}, {"instrument": "SPX", "mid_signal": -1749134, "gamma_signal": -219868, "vega_signal": -1313276, "option_type": "C", "stock_price": 6964.2, "utc_time": 1776195750000}, {"instrument": "SPX", "mid_signal": 6954137, "gamma_signal": -180689, "vega_signal": -807820, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776195750000}, {"instrument": "SPX", "mid_signal": 6799405, "gamma_signal": 119270, "vega_signal": 11896535, "option_type": "C", "stock_price": 6964, "utc_time": 1776195755000}, {"instrument": "SPX", "mid_signal": -3076855, "gamma_signal": 317060, "vega_signal": 6416964, "option_type": "P", "stock_price": 6964, "utc_time": 1776195755000}, {"instrument": "SPX", "mid_signal": -1056154, "gamma_signal": 11231, "vega_signal": -912821, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776195760000}, {"instrument": "SPX", "mid_signal": -343437, "gamma_signal": 42537, "vega_signal": 3097345, "option_type": "P", "stock_price": 6964.2, "utc_time": 1776195760000}, {"instrument": "SPX", "mid_signal": 1069802, "gamma_signal": 40728, "vega_signal": 10363496, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776195765000}, {"instrument": "SPX", "mid_signal": 916532, "gamma_signal": -4803, "vega_signal": -55590, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776195765000}, {"instrument": "SPX", "mid_signal": 266719, "gamma_signal": 3508, "vega_signal": 990021, "option_type": "C", "stock_price": 6964, "utc_time": 1776195770000}, {"instrument": "SPX", "mid_signal": 3620093, "gamma_signal": -127199, "vega_signal": -28931608, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776195770000}, {"instrument": "SPX", "mid_signal": 744705, "gamma_signal": 13847, "vega_signal": 1765816, "option_type": "C", "stock_price": 6964, "utc_time": 1776195775000}, {"instrument": "SPX", "mid_signal": -813405, "gamma_signal": 20438, "vega_signal": 2549745, "option_type": "P", "stock_price": 6964, "utc_time": 1776195775000}, {"instrument": "SPX", "mid_signal": 561610, "gamma_signal": 58270, "vega_signal": 351457, "option_type": "C", "stock_price": 6964, "utc_time": 1776195780000}, {"instrument": "SPX", "mid_signal": 1212120, "gamma_signal": -54347, "vega_signal": -598304, "option_type": "P", "stock_price": 6964, "utc_time": 1776195780000}, {"instrument": "SPX", "mid_signal": -33368, "gamma_signal": -1528, "vega_signal": -255945, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776195785000}, {"instrument": "SPX", "mid_signal": -3228422, "gamma_signal": 132175, "vega_signal": 221066, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776195785000}, {"instrument": "SPX", "mid_signal": 2983952, "gamma_signal": 163316, "vega_signal": -1452011, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776195790000}, {"instrument": "SPX", "mid_signal": 7600373, "gamma_signal": -484104, "vega_signal": 2925933, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776195790000}, {"instrument": "SPX", "mid_signal": -1750291, "gamma_signal": -25865, "vega_signal": -108495, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776195795000}, {"instrument": "SPX", "mid_signal": 80770, "gamma_signal": -54962, "vega_signal": 1050551, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776195795000}, {"instrument": "SPX", "mid_signal": 360098, "gamma_signal": 1615, "vega_signal": 3200981, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776195800000}, {"instrument": "SPX", "mid_signal": -3661224, "gamma_signal": 306098, "vega_signal": 1575047, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776195800000}, {"instrument": "SPX", "mid_signal": -7111144, "gamma_signal": -62930, "vega_signal": -2193974, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776195805000}, {"instrument": "SPX", "mid_signal": 291077, "gamma_signal": 1294, "vega_signal": -998318, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776195805000}, {"instrument": "SPX", "mid_signal": 1209684, "gamma_signal": -55332, "vega_signal": 8636409, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776195810000}, {"instrument": "SPX", "mid_signal": -6336511, "gamma_signal": 3341, "vega_signal": 2270754, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776195810000}, {"instrument": "SPX", "mid_signal": 1776206, "gamma_signal": 60037, "vega_signal": 7374422, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776195815000}, {"instrument": "SPX", "mid_signal": 1373932, "gamma_signal": 5718, "vega_signal": -6636248, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776195815000}, {"instrument": "SPX", "mid_signal": 397446, "gamma_signal": -8369, "vega_signal": 1251258, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776195820000}, {"instrument": "SPX", "mid_signal": -2698894, "gamma_signal": 61479, "vega_signal": 371354, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776195820000}, {"instrument": "SPX", "mid_signal": -202556, "gamma_signal": -14237, "vega_signal": -60514, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776195825000}, {"instrument": "SPX", "mid_signal": -769044, "gamma_signal": 61109, "vega_signal": 316141, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776195825000}, {"instrument": "SPX", "mid_signal": -2366979, "gamma_signal": -63907, "vega_signal": -340997, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776195830000}, {"instrument": "SPX", "mid_signal": -4856425, "gamma_signal": 184031, "vega_signal": 7317247, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776195830000}, {"instrument": "SPX", "mid_signal": -617188, "gamma_signal": -58171, "vega_signal": -299845, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776195835000}, {"instrument": "SPX", "mid_signal": 242126, "gamma_signal": -27628, "vega_signal": -140284, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776195835000}, {"instrument": "SPX", "mid_signal": -1707543, "gamma_signal": -5505, "vega_signal": -12169155, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776195840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776195840000}, {"instrument": "SPX", "mid_signal": 9908992, "gamma_signal": 235893, "vega_signal": 14308589, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776195845000}, {"instrument": "SPX", "mid_signal": -3698257, "gamma_signal": 256028, "vega_signal": 2667030, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776195845000}, {"instrument": "SPX", "mid_signal": 4542580, "gamma_signal": 222585, "vega_signal": 10767873, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776195850000}, {"instrument": "SPX", "mid_signal": -3501527, "gamma_signal": -109350, "vega_signal": -128432, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776195850000}, {"instrument": "SPX", "mid_signal": 1518179, "gamma_signal": 185687, "vega_signal": -2269506, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776195855000}, {"instrument": "SPX", "mid_signal": 6509151, "gamma_signal": -579794, "vega_signal": -2973986, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776195855000}, {"instrument": "SPX", "mid_signal": 4146311, "gamma_signal": 291095, "vega_signal": -2841547, "option_type": "C", "stock_price": 6965.6, "utc_time": 1776195860000}, {"instrument": "SPX", "mid_signal": 1771414, "gamma_signal": -57417, "vega_signal": 720223, "option_type": "P", "stock_price": 6965.6, "utc_time": 1776195860000}, {"instrument": "SPX", "mid_signal": -934452, "gamma_signal": -121792, "vega_signal": 18263421, "option_type": "C", "stock_price": 6965.6, "utc_time": 1776195865000}, {"instrument": "SPX", "mid_signal": -2751554, "gamma_signal": 148834, "vega_signal": 2117762, "option_type": "P", "stock_price": 6965.6, "utc_time": 1776195865000}, {"instrument": "SPX", "mid_signal": 2020379, "gamma_signal": -1225, "vega_signal": 6996274, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776195870000}, {"instrument": "SPX", "mid_signal": 478388, "gamma_signal": -172076, "vega_signal": -8400374, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776195870000}, {"instrument": "SPX", "mid_signal": 2521533, "gamma_signal": 20925, "vega_signal": 1079112, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776195875000}, {"instrument": "SPX", "mid_signal": -1702471, "gamma_signal": 39141, "vega_signal": 6476268, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776195875000}, {"instrument": "SPX", "mid_signal": -1558073, "gamma_signal": -91194, "vega_signal": -452690, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776195880000}, {"instrument": "SPX", "mid_signal": 318762, "gamma_signal": -59541, "vega_signal": 440540, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776195880000}, {"instrument": "SPX", "mid_signal": -3160050, "gamma_signal": -355756, "vega_signal": -992111, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776195885000}, {"instrument": "SPX", "mid_signal": -227261, "gamma_signal": 29242, "vega_signal": 155188, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776195885000}, {"instrument": "SPX", "mid_signal": -3085311, "gamma_signal": -41181, "vega_signal": 2790740, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776195890000}, {"instrument": "SPX", "mid_signal": -892106, "gamma_signal": 90977, "vega_signal": -638587, "option_type": "P", "stock_price": 6965.1, "utc_time": 1776195890000}, {"instrument": "SPX", "mid_signal": 4751070, "gamma_signal": 286727, "vega_signal": 1161549, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776195895000}, {"instrument": "SPX", "mid_signal": -165458, "gamma_signal": 1328, "vega_signal": 3232000, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776195895000}, {"instrument": "SPX", "mid_signal": -1579854, "gamma_signal": -19849, "vega_signal": -2051829, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776195900000}, {"instrument": "SPX", "mid_signal": -3659866, "gamma_signal": 107914, "vega_signal": 7079691, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776195900000}, {"instrument": "SPX", "mid_signal": -247462, "gamma_signal": 144781, "vega_signal": -2120902, "option_type": "C", "stock_price": 6965.6, "utc_time": 1776195905000}, {"instrument": "SPX", "mid_signal": -1395590, "gamma_signal": 66325, "vega_signal": 9034274, "option_type": "P", "stock_price": 6965.6, "utc_time": 1776195905000}, {"instrument": "SPX", "mid_signal": -1393195, "gamma_signal": -98146, "vega_signal": -2497570, "option_type": "C", "stock_price": 6965.6, "utc_time": 1776195910000}, {"instrument": "SPX", "mid_signal": -608941, "gamma_signal": 30591, "vega_signal": 3115946, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776195910000}, {"instrument": "SPX", "mid_signal": -4533790, "gamma_signal": -384498, "vega_signal": -9617626, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776195915000}, {"instrument": "SPX", "mid_signal": -1211866, "gamma_signal": 73217, "vega_signal": 4245644, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776195915000}, {"instrument": "SPX", "mid_signal": -1752629, "gamma_signal": -164956, "vega_signal": -1968241, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776195920000}, {"instrument": "SPX", "mid_signal": 1020948, "gamma_signal": -159011, "vega_signal": 888630, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776195920000}, {"instrument": "SPX", "mid_signal": 2455882, "gamma_signal": 338875, "vega_signal": -2159687, "option_type": "C", "stock_price": 6965.6, "utc_time": 1776195925000}, {"instrument": "SPX", "mid_signal": 3907064, "gamma_signal": -307728, "vega_signal": -1377058, "option_type": "P", "stock_price": 6965.6, "utc_time": 1776195925000}, {"instrument": "SPX", "mid_signal": 741361, "gamma_signal": 53803, "vega_signal": 2270434, "option_type": "C", "stock_price": 6965.1, "utc_time": 1776195930000}, {"instrument": "SPX", "mid_signal": -460972, "gamma_signal": 53042, "vega_signal": 270029, "option_type": "P", "stock_price": 6965.1, "utc_time": 1776195930000}, {"instrument": "SPX", "mid_signal": 174489, "gamma_signal": -21311, "vega_signal": 275140, "option_type": "C", "stock_price": 6965.1, "utc_time": 1776195935000}, {"instrument": "SPX", "mid_signal": 316402, "gamma_signal": -67588, "vega_signal": 2122266, "option_type": "P", "stock_price": 6965.1, "utc_time": 1776195935000}, {"instrument": "SPX", "mid_signal": 1098245, "gamma_signal": 125026, "vega_signal": 1556562, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776195940000}, {"instrument": "SPX", "mid_signal": 301275, "gamma_signal": -27394, "vega_signal": -918616, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776195940000}, {"instrument": "SPX", "mid_signal": 111350, "gamma_signal": 28722, "vega_signal": 4818930, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776195945000}, {"instrument": "SPX", "mid_signal": 1136048, "gamma_signal": -10688, "vega_signal": -2647616, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776195945000}, {"instrument": "SPX", "mid_signal": -495678, "gamma_signal": -32984, "vega_signal": -161217, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776195950000}, {"instrument": "SPX", "mid_signal": 4829444, "gamma_signal": -144357, "vega_signal": -10679370, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776195950000}, {"instrument": "SPX", "mid_signal": -2382307, "gamma_signal": -187397, "vega_signal": -4768738, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776195955000}, {"instrument": "SPX", "mid_signal": 445, "gamma_signal": -3, "vega_signal": -9829, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776195955000}, {"instrument": "SPX", "mid_signal": -10746, "gamma_signal": 355, "vega_signal": 661136, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776195960000}, {"instrument": "SPX", "mid_signal": -602174, "gamma_signal": 4443, "vega_signal": 8255916, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776195960000}, {"instrument": "SPX", "mid_signal": -2279532, "gamma_signal": -93479, "vega_signal": -3665691, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776195965000}, {"instrument": "SPX", "mid_signal": 431434, "gamma_signal": 71364, "vega_signal": 305141, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776195965000}, {"instrument": "SPX", "mid_signal": 2306603, "gamma_signal": 232255, "vega_signal": -2201834, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776195970000}, {"instrument": "SPX", "mid_signal": -3510477, "gamma_signal": 198060, "vega_signal": 1292720, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776195970000}, {"instrument": "SPX", "mid_signal": 7711441, "gamma_signal": -43302, "vega_signal": 4605809, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776195975000}, {"instrument": "SPX", "mid_signal": 4026920, "gamma_signal": -229532, "vega_signal": -4197060, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776195975000}, {"instrument": "SPX", "mid_signal": 5518858, "gamma_signal": 90259, "vega_signal": 5391487, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776195980000}, {"instrument": "SPX", "mid_signal": 549657, "gamma_signal": -80320, "vega_signal": 1528722, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776195980000}, {"instrument": "SPX", "mid_signal": 2368036, "gamma_signal": 254148, "vega_signal": -1371935, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776195985000}, {"instrument": "SPX", "mid_signal": 1874006, "gamma_signal": -88349, "vega_signal": -480495, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776195985000}, {"instrument": "SPX", "mid_signal": -4648385, "gamma_signal": -65099, "vega_signal": -9172503, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776195990000}, {"instrument": "SPX", "mid_signal": -1494609, "gamma_signal": 128780, "vega_signal": 636121, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776195990000}, {"instrument": "SPX", "mid_signal": 1096121, "gamma_signal": 98331, "vega_signal": -538475, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776195995000}, {"instrument": "SPX", "mid_signal": 2006469, "gamma_signal": -190036, "vega_signal": -393623, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776195995000}, {"instrument": "SPX", "mid_signal": -5362124, "gamma_signal": -319178, "vega_signal": -2846010, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196000000}, {"instrument": "SPX", "mid_signal": -498110, "gamma_signal": 864, "vega_signal": 5194104, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196000000}, {"instrument": "SPX", "mid_signal": -96663, "gamma_signal": -7531, "vega_signal": -31977, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776196005000}, {"instrument": "SPX", "mid_signal": -1439246, "gamma_signal": 10293, "vega_signal": 9180635, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776196005000}, {"instrument": "SPX", "mid_signal": -732743, "gamma_signal": -12914, "vega_signal": -56484, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196010000}, {"instrument": "SPX", "mid_signal": -1172859, "gamma_signal": 55317, "vega_signal": 298112, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196010000}, {"instrument": "SPX", "mid_signal": -5434815, "gamma_signal": -387049, "vega_signal": -1938713, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196015000}, {"instrument": "SPX", "mid_signal": 1482304, "gamma_signal": -128948, "vega_signal": -113559, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196015000}, {"instrument": "SPX", "mid_signal": 704985, "gamma_signal": 111440, "vega_signal": 4883811, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196020000}, {"instrument": "SPX", "mid_signal": -1726548, "gamma_signal": 161488, "vega_signal": 800645, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196020000}, {"instrument": "SPX", "mid_signal": -2584471, "gamma_signal": -195815, "vega_signal": -977342, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196025000}, {"instrument": "SPX", "mid_signal": 323402, "gamma_signal": -15284, "vega_signal": 250258, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196025000}, {"instrument": "SPX", "mid_signal": -351345, "gamma_signal": -24544, "vega_signal": -70186, "option_type": "C", "stock_price": 6963.3, "utc_time": 1776196030000}, {"instrument": "SPX", "mid_signal": 1205323, "gamma_signal": -20516, "vega_signal": -127822, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196030000}, {"instrument": "SPX", "mid_signal": 1093545, "gamma_signal": 220252, "vega_signal": -203504, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196035000}, {"instrument": "SPX", "mid_signal": 35912, "gamma_signal": 21863, "vega_signal": -1414267, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196035000}, {"instrument": "SPX", "mid_signal": -4837065, "gamma_signal": -439524, "vega_signal": -9782247, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196040000}, {"instrument": "SPX", "mid_signal": 1089086, "gamma_signal": -18907, "vega_signal": -7432878, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196040000}, {"instrument": "SPX", "mid_signal": -3293400, "gamma_signal": -251773, "vega_signal": -3625015, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196045000}, {"instrument": "SPX", "mid_signal": -8362, "gamma_signal": -129052, "vega_signal": 2311483, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196045000}, {"instrument": "SPX", "mid_signal": -4508166, "gamma_signal": -100085, "vega_signal": -1424112, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196050000}, {"instrument": "SPX", "mid_signal": -268451, "gamma_signal": 22892, "vega_signal": 196770, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196050000}, {"instrument": "SPX", "mid_signal": -2505484, "gamma_signal": -196213, "vega_signal": -926428, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196055000}, {"instrument": "SPX", "mid_signal": -521893, "gamma_signal": -19277, "vega_signal": 2137263, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196055000}, {"instrument": "SPX", "mid_signal": 186866, "gamma_signal": 113278, "vega_signal": 918085, "option_type": "C", "stock_price": 6962.4, "utc_time": 1776196060000}, {"instrument": "SPX", "mid_signal": 142770, "gamma_signal": 30170, "vega_signal": -1215042, "option_type": "P", "stock_price": 6962.4, "utc_time": 1776196060000}, {"instrument": "SPX", "mid_signal": 296068, "gamma_signal": -42340, "vega_signal": 11990625, "option_type": "C", "stock_price": 6962.4, "utc_time": 1776196065000}, {"instrument": "SPX", "mid_signal": 4781005, "gamma_signal": -472254, "vega_signal": -2235748, "option_type": "P", "stock_price": 6962.6, "utc_time": 1776196065000}, {"instrument": "SPX", "mid_signal": -1469629, "gamma_signal": -186723, "vega_signal": 8795588, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776196070000}, {"instrument": "SPX", "mid_signal": -3352716, "gamma_signal": 188963, "vega_signal": 4112921, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776196070000}, {"instrument": "SPX", "mid_signal": 694802, "gamma_signal": -40984, "vega_signal": -195167, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196075000}, {"instrument": "SPX", "mid_signal": 928449, "gamma_signal": -127788, "vega_signal": -583510, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196075000}, {"instrument": "SPX", "mid_signal": 1985676, "gamma_signal": 14193, "vega_signal": 6942340, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776196080000}, {"instrument": "SPX", "mid_signal": -436207, "gamma_signal": 18935, "vega_signal": 1015022, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196080000}, {"instrument": "SPX", "mid_signal": 2727496, "gamma_signal": 293618, "vega_signal": -1039737, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196085000}, {"instrument": "SPX", "mid_signal": -480403, "gamma_signal": -57235, "vega_signal": 8980788, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196085000}, {"instrument": "SPX", "mid_signal": 1297149, "gamma_signal": -23303, "vega_signal": 3872145, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196090000}, {"instrument": "SPX", "mid_signal": 4736952, "gamma_signal": -467861, "vega_signal": -1281752, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196090000}, {"instrument": "SPX", "mid_signal": 5317073, "gamma_signal": 137407, "vega_signal": 616998, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196095000}, {"instrument": "SPX", "mid_signal": 198686, "gamma_signal": -12119, "vega_signal": -1043816, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196095000}, {"instrument": "SPX", "mid_signal": -4462750, "gamma_signal": -313828, "vega_signal": -11976138, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196100000}, {"instrument": "SPX", "mid_signal": 273777, "gamma_signal": -5319, "vega_signal": -985413, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196100000}, {"instrument": "SPX", "mid_signal": 891515, "gamma_signal": 48685, "vega_signal": 229796, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196105000}, {"instrument": "SPX", "mid_signal": 1377825, "gamma_signal": -73360, "vega_signal": -353143, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196105000}, {"instrument": "SPX", "mid_signal": 11683082, "gamma_signal": 344855, "vega_signal": 11946363, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196110000}, {"instrument": "SPX", "mid_signal": -30341, "gamma_signal": 3700, "vega_signal": -433064, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196110000}, {"instrument": "SPX", "mid_signal": -250791, "gamma_signal": -36001, "vega_signal": -169441, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776196115000}, {"instrument": "SPX", "mid_signal": 161433, "gamma_signal": 31931, "vega_signal": -476269, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776196115000}, {"instrument": "SPX", "mid_signal": 7678252, "gamma_signal": 608288, "vega_signal": 4701720, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196120000}, {"instrument": "SPX", "mid_signal": -1435242, "gamma_signal": 165706, "vega_signal": 2262167, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196120000}, {"instrument": "SPX", "mid_signal": 709991, "gamma_signal": 85683, "vega_signal": 428582, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196125000}, {"instrument": "SPX", "mid_signal": -790850, "gamma_signal": 158267, "vega_signal": 1332070, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196125000}, {"instrument": "SPX", "mid_signal": -1118970, "gamma_signal": -5320, "vega_signal": -985554, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196130000}, {"instrument": "SPX", "mid_signal": 877004, "gamma_signal": -105685, "vega_signal": 678500, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196130000}, {"instrument": "SPX", "mid_signal": 951487, "gamma_signal": 93582, "vega_signal": -284584, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196135000}, {"instrument": "SPX", "mid_signal": 41977, "gamma_signal": 27546, "vega_signal": 125012, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196135000}, {"instrument": "SPX", "mid_signal": 481660, "gamma_signal": 104225, "vega_signal": 4883875, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196140000}, {"instrument": "SPX", "mid_signal": -7059238, "gamma_signal": 384581, "vega_signal": 2749176, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196140000}, {"instrument": "SPX", "mid_signal": -383415, "gamma_signal": -65012, "vega_signal": -3347941, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196145000}, {"instrument": "SPX", "mid_signal": 2128448, "gamma_signal": -315023, "vega_signal": -1374301, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196145000}, {"instrument": "SPX", "mid_signal": 4027214, "gamma_signal": 101845, "vega_signal": 14061758, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196150000}, {"instrument": "SPX", "mid_signal": 116313, "gamma_signal": -19442, "vega_signal": -84347, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196150000}, {"instrument": "SPX", "mid_signal": 41159, "gamma_signal": -41912, "vega_signal": -217751, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776196155000}, {"instrument": "SPX", "mid_signal": 745238, "gamma_signal": -34217, "vega_signal": -534293, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776196155000}, {"instrument": "SPX", "mid_signal": 211572, "gamma_signal": -23147, "vega_signal": 3847173, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196160000}, {"instrument": "SPX", "mid_signal": -851998, "gamma_signal": 3264, "vega_signal": 1104168, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196160000}, {"instrument": "SPX", "mid_signal": 458410, "gamma_signal": 29503, "vega_signal": 126484, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776196165000}, {"instrument": "SPX", "mid_signal": 1624230, "gamma_signal": -93529, "vega_signal": -2081500, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776196165000}, {"instrument": "SPX", "mid_signal": 2098683, "gamma_signal": 62055, "vega_signal": 6586338, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776196170000}, {"instrument": "SPX", "mid_signal": -45872, "gamma_signal": -67583, "vega_signal": -988030, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776196175000}, {"instrument": "SPX", "mid_signal": -1330089, "gamma_signal": 20109, "vega_signal": 97604, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776196175000}, {"instrument": "SPX", "mid_signal": -842435, "gamma_signal": 6260, "vega_signal": -11183384, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196180000}, {"instrument": "SPX", "mid_signal": -274702, "gamma_signal": 90699, "vega_signal": -495749, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196180000}, {"instrument": "SPX", "mid_signal": 2349975, "gamma_signal": 182677, "vega_signal": 100190, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196185000}, {"instrument": "SPX", "mid_signal": 292253, "gamma_signal": 5772, "vega_signal": 19705, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196185000}, {"instrument": "SPX", "mid_signal": 698875, "gamma_signal": 41734, "vega_signal": 186329, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196190000}, {"instrument": "SPX", "mid_signal": -5778218, "gamma_signal": 296308, "vega_signal": 1320715, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196190000}, {"instrument": "SPX", "mid_signal": -79680, "gamma_signal": -1636, "vega_signal": 1214607, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776196195000}, {"instrument": "SPX", "mid_signal": 309164, "gamma_signal": 240539, "vega_signal": 40197, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196195000}, {"instrument": "SPX", "mid_signal": -1547562, "gamma_signal": -204866, "vega_signal": 1164256, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776196200000}, {"instrument": "SPX", "mid_signal": -197276, "gamma_signal": -7545, "vega_signal": 799422, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776196200000}, {"instrument": "SPX", "mid_signal": 864966, "gamma_signal": 67150, "vega_signal": 1693054, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776196205000}, {"instrument": "SPX", "mid_signal": -2259038, "gamma_signal": 262207, "vega_signal": 129821, "option_type": "P", "stock_price": 6965.6, "utc_time": 1776196205000}, {"instrument": "SPX", "mid_signal": -1984852, "gamma_signal": -308224, "vega_signal": -2786462, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776196210000}, {"instrument": "SPX", "mid_signal": -1734172, "gamma_signal": 170797, "vega_signal": 3801845, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776196210000}, {"instrument": "SPX", "mid_signal": 10871618, "gamma_signal": 1080842, "vega_signal": -5951917, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776196215000}, {"instrument": "SPX", "mid_signal": -6926688, "gamma_signal": 683759, "vega_signal": 4264075, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776196215000}, {"instrument": "SPX", "mid_signal": 7598858, "gamma_signal": 490327, "vega_signal": 3814945, "option_type": "C", "stock_price": 6967.85, "utc_time": 1776196220000}, {"instrument": "SPX", "mid_signal": -3782220, "gamma_signal": 173147, "vega_signal": 11372114, "option_type": "P", "stock_price": 6967.85, "utc_time": 1776196220000}, {"instrument": "SPX", "mid_signal": -13381388, "gamma_signal": -2100116, "vega_signal": 2296447, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776196225000}, {"instrument": "SPX", "mid_signal": -7117042, "gamma_signal": 467779, "vega_signal": 3001535, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776196225000}, {"instrument": "SPX", "mid_signal": 5317216, "gamma_signal": 368145, "vega_signal": 6034818, "option_type": "C", "stock_price": 6966.85, "utc_time": 1776196230000}, {"instrument": "SPX", "mid_signal": -5647900, "gamma_signal": 642559, "vega_signal": -6983354, "option_type": "P", "stock_price": 6966.85, "utc_time": 1776196230000}, {"instrument": "SPX", "mid_signal": -334025, "gamma_signal": 133368, "vega_signal": 826502, "option_type": "C", "stock_price": 6966.85, "utc_time": 1776196235000}, {"instrument": "SPX", "mid_signal": -341732, "gamma_signal": 95197, "vega_signal": -4895915, "option_type": "P", "stock_price": 6966.85, "utc_time": 1776196235000}, {"instrument": "SPX", "mid_signal": 6739933, "gamma_signal": 557365, "vega_signal": 1067792, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776196240000}, {"instrument": "SPX", "mid_signal": 587073, "gamma_signal": 6823, "vega_signal": -1393982, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776196240000}, {"instrument": "SPX", "mid_signal": 12294229, "gamma_signal": 1025617, "vega_signal": 17625770, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776196245000}, {"instrument": "SPX", "mid_signal": -9420297, "gamma_signal": 837254, "vega_signal": 2915470, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776196245000}, {"instrument": "SPX", "mid_signal": 9684864, "gamma_signal": 1115148, "vega_signal": 3710294, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776196250000}, {"instrument": "SPX", "mid_signal": -920599, "gamma_signal": 102694, "vega_signal": -1777271, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776196250000}, {"instrument": "SPX", "mid_signal": 7033571, "gamma_signal": 433498, "vega_signal": -599130, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196255000}, {"instrument": "SPX", "mid_signal": 1937173, "gamma_signal": -151298, "vega_signal": -3003013, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196255000}, {"instrument": "SPX", "mid_signal": -10140594, "gamma_signal": -162382, "vega_signal": 7354560, "option_type": "C", "stock_price": 6961.85, "utc_time": 1776196260000}, {"instrument": "SPX", "mid_signal": 2243770, "gamma_signal": -65218, "vega_signal": -226100, "option_type": "P", "stock_price": 6962.15, "utc_time": 1776196260000}, {"instrument": "SPX", "mid_signal": -13832970, "gamma_signal": -750250, "vega_signal": -7751410, "option_type": "C", "stock_price": 6961.65, "utc_time": 1776196265000}, {"instrument": "SPX", "mid_signal": -4353972, "gamma_signal": 392772, "vega_signal": 493564, "option_type": "P", "stock_price": 6961.65, "utc_time": 1776196265000}, {"instrument": "SPX", "mid_signal": -3419205, "gamma_signal": -236617, "vega_signal": -1943378, "option_type": "C", "stock_price": 6961.85, "utc_time": 1776196270000}, {"instrument": "SPX", "mid_signal": -6311925, "gamma_signal": 253275, "vega_signal": 34219833, "option_type": "P", "stock_price": 6961.85, "utc_time": 1776196270000}, {"instrument": "SPX", "mid_signal": 1561060, "gamma_signal": 42388, "vega_signal": -1474923, "option_type": "C", "stock_price": 6961.65, "utc_time": 1776196275000}, {"instrument": "SPX", "mid_signal": -6672175, "gamma_signal": 380334, "vega_signal": -5906553, "option_type": "P", "stock_price": 6961.65, "utc_time": 1776196275000}, {"instrument": "SPX", "mid_signal": 1155286, "gamma_signal": 174031, "vega_signal": 2837720, "option_type": "C", "stock_price": 6960.35, "utc_time": 1776196280000}, {"instrument": "SPX", "mid_signal": 1224792, "gamma_signal": -64302, "vega_signal": -255985, "option_type": "P", "stock_price": 6960.35, "utc_time": 1776196280000}, {"instrument": "SPX", "mid_signal": -253759, "gamma_signal": 32382, "vega_signal": 1836444, "option_type": "C", "stock_price": 6960.65, "utc_time": 1776196285000}, {"instrument": "SPX", "mid_signal": -1445110, "gamma_signal": 28101, "vega_signal": 20085518, "option_type": "P", "stock_price": 6960.65, "utc_time": 1776196285000}, {"instrument": "SPX", "mid_signal": 7335193, "gamma_signal": 215586, "vega_signal": -3338545, "option_type": "C", "stock_price": 6960.65, "utc_time": 1776196290000}, {"instrument": "SPX", "mid_signal": -5992930, "gamma_signal": 307534, "vega_signal": -3737225, "option_type": "P", "stock_price": 6960.35, "utc_time": 1776196290000}, {"instrument": "SPX", "mid_signal": -6307124, "gamma_signal": 42753, "vega_signal": 20654590, "option_type": "C", "stock_price": 6960.65, "utc_time": 1776196295000}, {"instrument": "SPX", "mid_signal": -992136, "gamma_signal": 272039, "vega_signal": -4207322, "option_type": "P", "stock_price": 6960.65, "utc_time": 1776196295000}, {"instrument": "SPX", "mid_signal": 4880915, "gamma_signal": 223421, "vega_signal": -8950154, "option_type": "C", "stock_price": 6960.35, "utc_time": 1776196300000}, {"instrument": "SPX", "mid_signal": 2666972, "gamma_signal": -510373, "vega_signal": 3144834, "option_type": "P", "stock_price": 6960.35, "utc_time": 1776196300000}, {"instrument": "SPX", "mid_signal": -773352, "gamma_signal": -18931, "vega_signal": -1790898, "option_type": "C", "stock_price": 6960.85, "utc_time": 1776196305000}, {"instrument": "SPX", "mid_signal": 1337565, "gamma_signal": -151173, "vega_signal": -11898051, "option_type": "P", "stock_price": 6960.85, "utc_time": 1776196305000}, {"instrument": "SPX", "mid_signal": -4841061, "gamma_signal": -26316, "vega_signal": -1255387, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776196310000}, {"instrument": "SPX", "mid_signal": 866487, "gamma_signal": -189938, "vega_signal": -1910676, "option_type": "P", "stock_price": 6961.15, "utc_time": 1776196310000}, {"instrument": "SPX", "mid_signal": 7461833, "gamma_signal": 288630, "vega_signal": 1358264, "option_type": "C", "stock_price": 6961.35, "utc_time": 1776196315000}, {"instrument": "SPX", "mid_signal": -1218308, "gamma_signal": 37548, "vega_signal": 7579386, "option_type": "P", "stock_price": 6961.35, "utc_time": 1776196315000}, {"instrument": "SPX", "mid_signal": 2052436, "gamma_signal": 28025, "vega_signal": 8632567, "option_type": "C", "stock_price": 6961.35, "utc_time": 1776196320000}, {"instrument": "SPX", "mid_signal": -4768096, "gamma_signal": 577683, "vega_signal": 977792, "option_type": "P", "stock_price": 6961.65, "utc_time": 1776196320000}, {"instrument": "SPX", "mid_signal": 3002931, "gamma_signal": -288214, "vega_signal": -820491, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776196325000}, {"instrument": "SPX", "mid_signal": -1226910, "gamma_signal": 4429, "vega_signal": 5642666, "option_type": "P", "stock_price": 6962.15, "utc_time": 1776196325000}, {"instrument": "SPX", "mid_signal": 805965, "gamma_signal": 146301, "vega_signal": -4207124, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196330000}, {"instrument": "SPX", "mid_signal": 482291, "gamma_signal": 7262, "vega_signal": -30005015, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196330000}, {"instrument": "SPX", "mid_signal": 1310298, "gamma_signal": 46476, "vega_signal": 251181, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776196335000}, {"instrument": "SPX", "mid_signal": 2235323, "gamma_signal": -361363, "vega_signal": -684433, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776196335000}, {"instrument": "SPX", "mid_signal": 1018739, "gamma_signal": 374623, "vega_signal": 167621, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196340000}, {"instrument": "SPX", "mid_signal": -345216, "gamma_signal": 103389, "vega_signal": 261325, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196340000}, {"instrument": "SPX", "mid_signal": 109915, "gamma_signal": 109688, "vega_signal": -5403748, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776196345000}, {"instrument": "SPX", "mid_signal": -21676, "gamma_signal": 145025, "vega_signal": -2763794, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776196345000}, {"instrument": "SPX", "mid_signal": 6391431, "gamma_signal": 161090, "vega_signal": -3480738, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196350000}, {"instrument": "SPX", "mid_signal": 481302, "gamma_signal": -156534, "vega_signal": 577656, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196350000}, {"instrument": "SPX", "mid_signal": -1267835, "gamma_signal": -28771, "vega_signal": -104298, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196355000}, {"instrument": "SPX", "mid_signal": 2200323, "gamma_signal": -47931, "vega_signal": -35195, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196355000}, {"instrument": "SPX", "mid_signal": 1620601, "gamma_signal": 296943, "vega_signal": 235086, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776196360000}, {"instrument": "SPX", "mid_signal": 3700127, "gamma_signal": -357037, "vega_signal": 16306320, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776196360000}, {"instrument": "SPX", "mid_signal": 394478, "gamma_signal": 155097, "vega_signal": -1997854, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196365000}, {"instrument": "SPX", "mid_signal": -4780566, "gamma_signal": 262760, "vega_signal": -871564, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196365000}, {"instrument": "SPX", "mid_signal": 93762, "gamma_signal": -186237, "vega_signal": 5473495, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776196370000}, {"instrument": "SPX", "mid_signal": -2061039, "gamma_signal": 149678, "vega_signal": 365347, "option_type": "P", "stock_price": 6962.15, "utc_time": 1776196370000}, {"instrument": "SPX", "mid_signal": 4180946, "gamma_signal": 567182, "vega_signal": 5671851, "option_type": "C", "stock_price": 6961.65, "utc_time": 1776196375000}, {"instrument": "SPX", "mid_signal": -2895414, "gamma_signal": 222741, "vega_signal": 1339902, "option_type": "P", "stock_price": 6961.65, "utc_time": 1776196375000}, {"instrument": "SPX", "mid_signal": 227562, "gamma_signal": 250921, "vega_signal": 3898362, "option_type": "C", "stock_price": 6961.85, "utc_time": 1776196380000}, {"instrument": "SPX", "mid_signal": 4827891, "gamma_signal": -638805, "vega_signal": 6960434, "option_type": "P", "stock_price": 6961.85, "utc_time": 1776196380000}, {"instrument": "SPX", "mid_signal": 356692, "gamma_signal": 130546, "vega_signal": 314501, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776196385000}, {"instrument": "SPX", "mid_signal": -2606928, "gamma_signal": 371886, "vega_signal": 20961097, "option_type": "P", "stock_price": 6962.15, "utc_time": 1776196385000}, {"instrument": "SPX", "mid_signal": 2573134, "gamma_signal": 420726, "vega_signal": 1082095, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196390000}, {"instrument": "SPX", "mid_signal": 2855087, "gamma_signal": 17326, "vega_signal": 7558009, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196390000}, {"instrument": "SPX", "mid_signal": -532121, "gamma_signal": 16623, "vega_signal": -2295875, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196395000}, {"instrument": "SPX", "mid_signal": 421233, "gamma_signal": 39184, "vega_signal": -3611907, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196395000}, {"instrument": "SPX", "mid_signal": -7465032, "gamma_signal": 36081, "vega_signal": -995772, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196400000}, {"instrument": "SPX", "mid_signal": 1564177, "gamma_signal": -251900, "vega_signal": -627488, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196400000}, {"instrument": "SPX", "mid_signal": 3974935, "gamma_signal": 567489, "vega_signal": 1871584, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196405000}, {"instrument": "SPX", "mid_signal": -4868722, "gamma_signal": 443323, "vega_signal": 3273702, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196405000}, {"instrument": "SPX", "mid_signal": 5215406, "gamma_signal": 463804, "vega_signal": -3717490, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776196410000}, {"instrument": "SPX", "mid_signal": -2471389, "gamma_signal": 454792, "vega_signal": 2144134, "option_type": "P", "stock_price": 6962.15, "utc_time": 1776196410000}, {"instrument": "SPX", "mid_signal": 2845944, "gamma_signal": 372089, "vega_signal": -27527099, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776196415000}, {"instrument": "SPX", "mid_signal": -466390, "gamma_signal": 91820, "vega_signal": 229391, "option_type": "P", "stock_price": 6961.85, "utc_time": 1776196415000}, {"instrument": "SPX", "mid_signal": 7424, "gamma_signal": 46675, "vega_signal": 117351, "option_type": "C", "stock_price": 6961.85, "utc_time": 1776196420000}, {"instrument": "SPX", "mid_signal": 705697, "gamma_signal": -118367, "vega_signal": -282639, "option_type": "P", "stock_price": 6961.35, "utc_time": 1776196420000}, {"instrument": "SPX", "mid_signal": 5927653, "gamma_signal": 557198, "vega_signal": 2074745, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776196425000}, {"instrument": "SPX", "mid_signal": -238572, "gamma_signal": 99776, "vega_signal": -387085, "option_type": "P", "stock_price": 6961.15, "utc_time": 1776196425000}, {"instrument": "SPX", "mid_signal": -2882139, "gamma_signal": -151223, "vega_signal": -718084, "option_type": "C", "stock_price": 6960.85, "utc_time": 1776196430000}, {"instrument": "SPX", "mid_signal": -3028373, "gamma_signal": -51121, "vega_signal": 503280, "option_type": "P", "stock_price": 6960.85, "utc_time": 1776196430000}, {"instrument": "SPX", "mid_signal": -300196, "gamma_signal": -210562, "vega_signal": 459491, "option_type": "C", "stock_price": 6960.35, "utc_time": 1776196435000}, {"instrument": "SPX", "mid_signal": -7154209, "gamma_signal": 886625, "vega_signal": 1241834, "option_type": "P", "stock_price": 6960.35, "utc_time": 1776196435000}, {"instrument": "SPX", "mid_signal": 2431540, "gamma_signal": 265516, "vega_signal": -902861, "option_type": "C", "stock_price": 6960.35, "utc_time": 1776196440000}, {"instrument": "SPX", "mid_signal": 3649933, "gamma_signal": -796001, "vega_signal": 3245953, "option_type": "P", "stock_price": 6960.35, "utc_time": 1776196440000}, {"instrument": "SPX", "mid_signal": -1010879, "gamma_signal": -28993, "vega_signal": -1064730, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776196445000}, {"instrument": "SPX", "mid_signal": 488707, "gamma_signal": -121946, "vega_signal": 2755226, "option_type": "P", "stock_price": 6961.15, "utc_time": 1776196445000}, {"instrument": "SPX", "mid_signal": -4445876, "gamma_signal": 358345, "vega_signal": 831518, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196450000}, {"instrument": "SPX", "mid_signal": 3430715, "gamma_signal": -309995, "vega_signal": 576719, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196450000}, {"instrument": "SPX", "mid_signal": 623960, "gamma_signal": 131339, "vega_signal": -195528, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776196455000}, {"instrument": "SPX", "mid_signal": -1337674, "gamma_signal": 70938, "vega_signal": 803186, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776196455000}, {"instrument": "SPX", "mid_signal": 3128960, "gamma_signal": 615814, "vega_signal": 5047942, "option_type": "C", "stock_price": 6962.35, "utc_time": 1776196460000}, {"instrument": "SPX", "mid_signal": -308951, "gamma_signal": 67681, "vega_signal": 173443, "option_type": "P", "stock_price": 6962.35, "utc_time": 1776196460000}, {"instrument": "SPX", "mid_signal": 433264, "gamma_signal": -106614, "vega_signal": -274650, "option_type": "C", "stock_price": 6961.85, "utc_time": 1776196465000}, {"instrument": "SPX", "mid_signal": 5467127, "gamma_signal": -479996, "vega_signal": -6380011, "option_type": "P", "stock_price": 6961.85, "utc_time": 1776196465000}, {"instrument": "SPX", "mid_signal": 153803, "gamma_signal": 40841, "vega_signal": 556005, "option_type": "C", "stock_price": 6961.85, "utc_time": 1776196470000}, {"instrument": "SPX", "mid_signal": 1253952, "gamma_signal": -103608, "vega_signal": -2241190, "option_type": "P", "stock_price": 6961.85, "utc_time": 1776196470000}, {"instrument": "SPX", "mid_signal": 1159943, "gamma_signal": 337449, "vega_signal": -5891146, "option_type": "C", "stock_price": 6961.85, "utc_time": 1776196475000}, {"instrument": "SPX", "mid_signal": 5742178, "gamma_signal": -229940, "vega_signal": 4357260, "option_type": "P", "stock_price": 6961.85, "utc_time": 1776196475000}, {"instrument": "SPX", "mid_signal": -305002, "gamma_signal": -106310, "vega_signal": 622326, "option_type": "C", "stock_price": 6959.65, "utc_time": 1776196480000}, {"instrument": "SPX", "mid_signal": -1303535, "gamma_signal": -53307, "vega_signal": 2619625, "option_type": "P", "stock_price": 6959.85, "utc_time": 1776196480000}, {"instrument": "SPX", "mid_signal": -3616927, "gamma_signal": -366711, "vega_signal": -3632813, "option_type": "C", "stock_price": 6959.85, "utc_time": 1776196485000}, {"instrument": "SPX", "mid_signal": 12474204, "gamma_signal": -1415960, "vega_signal": -3075964, "option_type": "P", "stock_price": 6959.85, "utc_time": 1776196485000}, {"instrument": "SPX", "mid_signal": 740082, "gamma_signal": 194097, "vega_signal": 1863726, "option_type": "C", "stock_price": 6959.85, "utc_time": 1776196490000}, {"instrument": "SPX", "mid_signal": -5013582, "gamma_signal": 823381, "vega_signal": 11409969, "option_type": "P", "stock_price": 6959.85, "utc_time": 1776196490000}, {"instrument": "SPX", "mid_signal": -201621, "gamma_signal": 15753, "vega_signal": 8996, "option_type": "C", "stock_price": 6959.65, "utc_time": 1776196495000}, {"instrument": "SPX", "mid_signal": -54988, "gamma_signal": 55672, "vega_signal": 1097725, "option_type": "P", "stock_price": 6959.85, "utc_time": 1776196495000}, {"instrument": "SPX", "mid_signal": 312867, "gamma_signal": 96643, "vega_signal": 251108, "option_type": "C", "stock_price": 6961.1, "utc_time": 1776196500000}, {"instrument": "SPX", "mid_signal": 2346010, "gamma_signal": -157809, "vega_signal": -21920051, "option_type": "P", "stock_price": 6961.1, "utc_time": 1776196500000}, {"instrument": "SPX", "mid_signal": 1875850, "gamma_signal": 190936, "vega_signal": -107608, "option_type": "C", "stock_price": 6962.1, "utc_time": 1776196505000}, {"instrument": "SPX", "mid_signal": 3999836, "gamma_signal": -281653, "vega_signal": 7408010, "option_type": "P", "stock_price": 6962.1, "utc_time": 1776196505000}, {"instrument": "SPX", "mid_signal": 4731246, "gamma_signal": 674100, "vega_signal": 1685144, "option_type": "C", "stock_price": 6961.6, "utc_time": 1776196510000}, {"instrument": "SPX", "mid_signal": -2594242, "gamma_signal": 357333, "vega_signal": 844623, "option_type": "P", "stock_price": 6961.9, "utc_time": 1776196510000}, {"instrument": "SPX", "mid_signal": 32563, "gamma_signal": -210841, "vega_signal": 504531, "option_type": "C", "stock_price": 6962.6, "utc_time": 1776196515000}, {"instrument": "SPX", "mid_signal": 5271405, "gamma_signal": -374859, "vega_signal": -5220816, "option_type": "P", "stock_price": 6962.6, "utc_time": 1776196515000}, {"instrument": "SPX", "mid_signal": -6145576, "gamma_signal": 35080, "vega_signal": -12331431, "option_type": "C", "stock_price": 6962.6, "utc_time": 1776196520000}, {"instrument": "SPX", "mid_signal": -2407387, "gamma_signal": 172038, "vega_signal": 5641878, "option_type": "P", "stock_price": 6962.6, "utc_time": 1776196520000}, {"instrument": "SPX", "mid_signal": 4236712, "gamma_signal": 199807, "vega_signal": 650577, "option_type": "C", "stock_price": 6962.4, "utc_time": 1776196525000}, {"instrument": "SPX", "mid_signal": -5544116, "gamma_signal": 194493, "vega_signal": 1085368, "option_type": "P", "stock_price": 6962.4, "utc_time": 1776196525000}, {"instrument": "SPX", "mid_signal": -408210, "gamma_signal": -6016, "vega_signal": -3396547, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196530000}, {"instrument": "SPX", "mid_signal": -4644913, "gamma_signal": 628402, "vega_signal": 3757409, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196530000}, {"instrument": "SPX", "mid_signal": 2942757, "gamma_signal": 504202, "vega_signal": -3933897, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196535000}, {"instrument": "SPX", "mid_signal": 5429612, "gamma_signal": -403365, "vega_signal": -6304329, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196535000}, {"instrument": "SPX", "mid_signal": -322899, "gamma_signal": 278337, "vega_signal": 163388, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196540000}, {"instrument": "SPX", "mid_signal": -2784986, "gamma_signal": 281994, "vega_signal": 2111889, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196540000}, {"instrument": "SPX", "mid_signal": -4669375, "gamma_signal": -824029, "vega_signal": -2590144, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196545000}, {"instrument": "SPX", "mid_signal": -6782800, "gamma_signal": 573608, "vega_signal": -2201124, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196545000}, {"instrument": "SPX", "mid_signal": 2838989, "gamma_signal": 391545, "vega_signal": 927950, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196550000}, {"instrument": "SPX", "mid_signal": -1617124, "gamma_signal": 23733, "vega_signal": -780574, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196550000}, {"instrument": "SPX", "mid_signal": 54646, "gamma_signal": 45025, "vega_signal": 166995, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776196555000}, {"instrument": "SPX", "mid_signal": 6327502, "gamma_signal": -184222, "vega_signal": -16221644, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776196555000}, {"instrument": "SPX", "mid_signal": 3230963, "gamma_signal": 398334, "vega_signal": 11155200, "option_type": "C", "stock_price": 6962.6, "utc_time": 1776196560000}, {"instrument": "SPX", "mid_signal": -1215799, "gamma_signal": 217221, "vega_signal": 667725, "option_type": "P", "stock_price": 6962.6, "utc_time": 1776196560000}, {"instrument": "SPX", "mid_signal": 2854189, "gamma_signal": 419980, "vega_signal": 2245874, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776196565000}, {"instrument": "SPX", "mid_signal": 589890, "gamma_signal": 64092, "vega_signal": 1104176, "option_type": "P", "stock_price": 6962.6, "utc_time": 1776196565000}, {"instrument": "SPX", "mid_signal": 1532120, "gamma_signal": 202188, "vega_signal": 483076, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776196570000}, {"instrument": "SPX", "mid_signal": -2374499, "gamma_signal": 255521, "vega_signal": -143364, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776196570000}, {"instrument": "SPX", "mid_signal": -4776028, "gamma_signal": -459023, "vega_signal": -5878344, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776196575000}, {"instrument": "SPX", "mid_signal": -1666713, "gamma_signal": 207089, "vega_signal": 2721057, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776196575000}, {"instrument": "SPX", "mid_signal": -7566040, "gamma_signal": 67826, "vega_signal": -9007331, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196580000}, {"instrument": "SPX", "mid_signal": 2701110, "gamma_signal": -434634, "vega_signal": -93376, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196580000}, {"instrument": "SPX", "mid_signal": -3204008, "gamma_signal": -23352, "vega_signal": -10120605, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776196585000}, {"instrument": "SPX", "mid_signal": 3270209, "gamma_signal": -329894, "vega_signal": 3337079, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776196585000}, {"instrument": "SPX", "mid_signal": -318735, "gamma_signal": 248075, "vega_signal": 297210, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776196590000}, {"instrument": "SPX", "mid_signal": 5002322, "gamma_signal": -431951, "vega_signal": -4151983, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776196590000}, {"instrument": "SPX", "mid_signal": 6084852, "gamma_signal": 1075637, "vega_signal": 3680841, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196595000}, {"instrument": "SPX", "mid_signal": -431867, "gamma_signal": -38722, "vega_signal": 2077960, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196595000}, {"instrument": "SPX", "mid_signal": 2334911, "gamma_signal": 32768, "vega_signal": 18216493, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196600000}, {"instrument": "SPX", "mid_signal": -5883356, "gamma_signal": 163376, "vega_signal": -1706045, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196600000}, {"instrument": "SPX", "mid_signal": -1087258, "gamma_signal": -373788, "vega_signal": -7892590, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196605000}, {"instrument": "SPX", "mid_signal": -1354842, "gamma_signal": 497514, "vega_signal": 2993886, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196605000}, {"instrument": "SPX", "mid_signal": 440628, "gamma_signal": 76203, "vega_signal": -164763, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776196610000}, {"instrument": "SPX", "mid_signal": -2236841, "gamma_signal": 304232, "vega_signal": -4277661, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196610000}, {"instrument": "SPX", "mid_signal": 482394, "gamma_signal": 1035, "vega_signal": 818647, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196615000}, {"instrument": "SPX", "mid_signal": -723096, "gamma_signal": 24789, "vega_signal": 2060242, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196615000}, {"instrument": "SPX", "mid_signal": -828711, "gamma_signal": 400141, "vega_signal": -201791, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196620000}, {"instrument": "SPX", "mid_signal": 1124272, "gamma_signal": -174314, "vega_signal": 646991, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196620000}, {"instrument": "SPX", "mid_signal": -3244864, "gamma_signal": -695419, "vega_signal": -5951591, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196625000}, {"instrument": "SPX", "mid_signal": -1087291, "gamma_signal": 501197, "vega_signal": 718954, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776196625000}, {"instrument": "SPX", "mid_signal": 2667807, "gamma_signal": 183963, "vega_signal": 567063, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196630000}, {"instrument": "SPX", "mid_signal": -626491, "gamma_signal": 3691, "vega_signal": 3374813, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196630000}, {"instrument": "SPX", "mid_signal": 9791603, "gamma_signal": 732376, "vega_signal": 8368091, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196635000}, {"instrument": "SPX", "mid_signal": -1153851, "gamma_signal": 131302, "vega_signal": -2487311, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196635000}, {"instrument": "SPX", "mid_signal": 1655171, "gamma_signal": 385950, "vega_signal": 749973, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196640000}, {"instrument": "SPX", "mid_signal": -839310, "gamma_signal": -70019, "vega_signal": 1669388, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196640000}, {"instrument": "SPX", "mid_signal": -212358, "gamma_signal": -48473, "vega_signal": -358594, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196645000}, {"instrument": "SPX", "mid_signal": 562267, "gamma_signal": 5294, "vega_signal": -3455212, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776196645000}, {"instrument": "SPX", "mid_signal": -3530245, "gamma_signal": -187973, "vega_signal": -7196248, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776196650000}, {"instrument": "SPX", "mid_signal": 2767598, "gamma_signal": -329465, "vega_signal": -635118, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776196650000}, {"instrument": "SPX", "mid_signal": -9853191, "gamma_signal": -186728, "vega_signal": -8256965, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776196655000}, {"instrument": "SPX", "mid_signal": -6428817, "gamma_signal": 238297, "vega_signal": 581237, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776196655000}, {"instrument": "SPX", "mid_signal": -3352026, "gamma_signal": 316943, "vega_signal": -4021612, "option_type": "C", "stock_price": 6965.1, "utc_time": 1776196660000}, {"instrument": "SPX", "mid_signal": 770304, "gamma_signal": 35167, "vega_signal": -3050514, "option_type": "P", "stock_price": 6965.1, "utc_time": 1776196660000}, {"instrument": "SPX", "mid_signal": -5400675, "gamma_signal": 188924, "vega_signal": 409053, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776196665000}, {"instrument": "SPX", "mid_signal": 3271866, "gamma_signal": 61149, "vega_signal": -8277105, "option_type": "P", "stock_price": 6965.1, "utc_time": 1776196665000}, {"instrument": "SPX", "mid_signal": 8538213, "gamma_signal": 1184462, "vega_signal": 2198003, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776196670000}, {"instrument": "SPX", "mid_signal": 437890, "gamma_signal": -139901, "vega_signal": 5559610, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776196670000}, {"instrument": "SPX", "mid_signal": 6170390, "gamma_signal": 457520, "vega_signal": 18429596, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776196675000}, {"instrument": "SPX", "mid_signal": -9546377, "gamma_signal": 437741, "vega_signal": 1001892, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776196675000}, {"instrument": "SPX", "mid_signal": -7613561, "gamma_signal": -808680, "vega_signal": -10962845, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776196680000}, {"instrument": "SPX", "mid_signal": -1637041, "gamma_signal": 100747, "vega_signal": -693164, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196680000}, {"instrument": "SPX", "mid_signal": -9302025, "gamma_signal": -585742, "vega_signal": -433893, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776196685000}, {"instrument": "SPX", "mid_signal": 1073181, "gamma_signal": -59036, "vega_signal": 1133305, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776196685000}, {"instrument": "SPX", "mid_signal": 1470605, "gamma_signal": 274263, "vega_signal": 1236603, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776196690000}, {"instrument": "SPX", "mid_signal": -1532019, "gamma_signal": 179070, "vega_signal": 5978266, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776196690000}, {"instrument": "SPX", "mid_signal": 3898837, "gamma_signal": 892936, "vega_signal": 1446554, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776196695000}, {"instrument": "SPX", "mid_signal": -86785, "gamma_signal": 2453, "vega_signal": 680758, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776196695000}, {"instrument": "SPX", "mid_signal": -303140, "gamma_signal": 241520, "vega_signal": -167978, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776196700000}, {"instrument": "SPX", "mid_signal": 1906346, "gamma_signal": -329965, "vega_signal": 6926397, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776196700000}, {"instrument": "SPX", "mid_signal": 1002450, "gamma_signal": 232359, "vega_signal": 2508539, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776196705000}, {"instrument": "SPX", "mid_signal": 47757, "gamma_signal": 78900, "vega_signal": -1645932, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776196705000}, {"instrument": "SPX", "mid_signal": -5171899, "gamma_signal": -535451, "vega_signal": -4057168, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776196710000}, {"instrument": "SPX", "mid_signal": -1935006, "gamma_signal": 416814, "vega_signal": 1966033, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776196710000}, {"instrument": "SPX", "mid_signal": 2313689, "gamma_signal": 202771, "vega_signal": 608723, "option_type": "C", "stock_price": 6965.35, "utc_time": 1776196715000}, {"instrument": "SPX", "mid_signal": -2756209, "gamma_signal": 737128, "vega_signal": 988745, "option_type": "P", "stock_price": 6965.35, "utc_time": 1776196715000}, {"instrument": "SPX", "mid_signal": -1070974, "gamma_signal": -396673, "vega_signal": -9339103, "option_type": "C", "stock_price": 6965.85, "utc_time": 1776196720000}, {"instrument": "SPX", "mid_signal": 3263948, "gamma_signal": -744972, "vega_signal": -3452137, "option_type": "P", "stock_price": 6965.85, "utc_time": 1776196720000}, {"instrument": "SPX", "mid_signal": -4385356, "gamma_signal": -761504, "vega_signal": -1418084, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776196725000}, {"instrument": "SPX", "mid_signal": 1211934, "gamma_signal": -50373, "vega_signal": -1723191, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776196725000}, {"instrument": "SPX", "mid_signal": -3776145, "gamma_signal": -604639, "vega_signal": 845996, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196730000}, {"instrument": "SPX", "mid_signal": -4770322, "gamma_signal": 821363, "vega_signal": 2494337, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776196730000}, {"instrument": "SPX", "mid_signal": -771714, "gamma_signal": -101196, "vega_signal": 7216938, "option_type": "C", "stock_price": 6966.35, "utc_time": 1776196735000}, {"instrument": "SPX", "mid_signal": -4082116, "gamma_signal": 218689, "vega_signal": 9458092, "option_type": "P", "stock_price": 6966.35, "utc_time": 1776196735000}, {"instrument": "SPX", "mid_signal": 871886, "gamma_signal": -506011, "vega_signal": 4866324, "option_type": "C", "stock_price": 6966.85, "utc_time": 1776196740000}, {"instrument": "SPX", "mid_signal": -3194759, "gamma_signal": 739484, "vega_signal": 3553691, "option_type": "P", "stock_price": 6966.85, "utc_time": 1776196740000}, {"instrument": "SPX", "mid_signal": 4526258, "gamma_signal": 1069899, "vega_signal": -3159942, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776196745000}, {"instrument": "SPX", "mid_signal": -2559403, "gamma_signal": 417808, "vega_signal": 6090771, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776196745000}, {"instrument": "SPX", "mid_signal": 404365, "gamma_signal": -1025122, "vega_signal": 7724236, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776196750000}, {"instrument": "SPX", "mid_signal": 927720, "gamma_signal": -46804, "vega_signal": -205095, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776196750000}, {"instrument": "SPX", "mid_signal": 7301080, "gamma_signal": 1770957, "vega_signal": 902439, "option_type": "C", "stock_price": 6967.85, "utc_time": 1776196755000}, {"instrument": "SPX", "mid_signal": 719110, "gamma_signal": 477038, "vega_signal": 12610880, "option_type": "P", "stock_price": 6967.85, "utc_time": 1776196755000}, {"instrument": "SPX", "mid_signal": -7864174, "gamma_signal": -1521339, "vega_signal": -6409075, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776196760000}, {"instrument": "SPX", "mid_signal": -5379988, "gamma_signal": 211346, "vega_signal": -829851, "option_type": "P", "stock_price": 6967.85, "utc_time": 1776196760000}, {"instrument": "SPX", "mid_signal": -1809803, "gamma_signal": 38653, "vega_signal": -1938625, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776196765000}, {"instrument": "SPX", "mid_signal": 4797061, "gamma_signal": 596545, "vega_signal": 743496, "option_type": "P", "stock_price": 6966.85, "utc_time": 1776196765000}, {"instrument": "SPX", "mid_signal": -6552772, "gamma_signal": -279680, "vega_signal": -2573194, "option_type": "C", "stock_price": 6965.85, "utc_time": 1776196770000}, {"instrument": "SPX", "mid_signal": 1006529, "gamma_signal": 25969, "vega_signal": 4690172, "option_type": "P", "stock_price": 6965.85, "utc_time": 1776196770000}, {"instrument": "SPX", "mid_signal": -2331105, "gamma_signal": -87852, "vega_signal": -1889677, "option_type": "C", "stock_price": 6965.85, "utc_time": 1776196775000}, {"instrument": "SPX", "mid_signal": 436854, "gamma_signal": -42770, "vega_signal": 950076, "option_type": "P", "stock_price": 6965.85, "utc_time": 1776196775000}, {"instrument": "SPX", "mid_signal": 2888545, "gamma_signal": 119518, "vega_signal": 10168188, "option_type": "C", "stock_price": 6965.85, "utc_time": 1776196780000}, {"instrument": "SPX", "mid_signal": -3239699, "gamma_signal": 536780, "vega_signal": 14607407, "option_type": "P", "stock_price": 6965.85, "utc_time": 1776196780000}, {"instrument": "SPX", "mid_signal": -309647, "gamma_signal": 72022, "vega_signal": -4829981, "option_type": "C", "stock_price": 6966.85, "utc_time": 1776196785000}, {"instrument": "SPX", "mid_signal": 1993422, "gamma_signal": -284018, "vega_signal": 4683527, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776196785000}, {"instrument": "SPX", "mid_signal": 111037, "gamma_signal": -411621, "vega_signal": 2048371, "option_type": "C", "stock_price": 6967.6, "utc_time": 1776196790000}, {"instrument": "SPX", "mid_signal": 1798916, "gamma_signal": -234585, "vega_signal": 2760392, "option_type": "P", "stock_price": 6967.6, "utc_time": 1776196790000}, {"instrument": "SPX", "mid_signal": 411724, "gamma_signal": 2209, "vega_signal": -2806304, "option_type": "C", "stock_price": 6968.1, "utc_time": 1776196795000}, {"instrument": "SPX", "mid_signal": 944726, "gamma_signal": -417494, "vega_signal": 934197, "option_type": "P", "stock_price": 6968.1, "utc_time": 1776196795000}, {"instrument": "SPX", "mid_signal": -3537019, "gamma_signal": -33530, "vega_signal": -17630710, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776196800000}, {"instrument": "SPX", "mid_signal": 559000, "gamma_signal": -8046, "vega_signal": -2601610, "option_type": "P", "stock_price": 6967.35, "utc_time": 1776196800000}, {"instrument": "SPX", "mid_signal": 110312, "gamma_signal": -708, "vega_signal": -44261, "option_type": "C", "stock_price": 6967.35, "utc_time": 1776196805000}, {"instrument": "SPX", "mid_signal": -18405, "gamma_signal": 302, "vega_signal": 220445, "option_type": "P", "stock_price": 6967.35, "utc_time": 1776196805000}, {"instrument": "SPX", "mid_signal": 144371, "gamma_signal": 2392, "vega_signal": 431947, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776196810000}, {"instrument": "SPX", "mid_signal": -126125, "gamma_signal": 1181, "vega_signal": 115092, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776196810000}, {"instrument": "SPX", "mid_signal": 68697, "gamma_signal": 2881, "vega_signal": 443370, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776196815000}, {"instrument": "SPX", "mid_signal": -686659, "gamma_signal": 11597, "vega_signal": 2020646, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776196815000}, {"instrument": "SPX", "mid_signal": -376060, "gamma_signal": -9261, "vega_signal": -1508820, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776196820000}, {"instrument": "SPX", "mid_signal": -1995743, "gamma_signal": 28640, "vega_signal": 4833497, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776196820000}, {"instrument": "SPX", "mid_signal": -67743, "gamma_signal": -787, "vega_signal": -1574649, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776196825000}, {"instrument": "SPX", "mid_signal": 372356, "gamma_signal": -5921, "vega_signal": -1011776, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776196825000}, {"instrument": "SPX", "mid_signal": -314806, "gamma_signal": -4074, "vega_signal": -739533, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196830000}, {"instrument": "SPX", "mid_signal": -61573, "gamma_signal": 1643, "vega_signal": 408929, "option_type": "P", "stock_price": 6965.85, "utc_time": 1776196830000}, {"instrument": "SPX", "mid_signal": 559144, "gamma_signal": 2054, "vega_signal": 31878805, "option_type": "C", "stock_price": 6965.85, "utc_time": 1776196835000}, {"instrument": "SPX", "mid_signal": -38759, "gamma_signal": 1063, "vega_signal": 286562, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776196835000}, {"instrument": "SPX", "mid_signal": -966489, "gamma_signal": -17761, "vega_signal": -3035199, "option_type": "C", "stock_price": 6965.85, "utc_time": 1776196840000}, {"instrument": "SPX", "mid_signal": -278278, "gamma_signal": 6592, "vega_signal": 1397625, "option_type": "P", "stock_price": 6966.35, "utc_time": 1776196840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.35, "utc_time": 1776196845000}, {"instrument": "SPX", "mid_signal": -1290208, "gamma_signal": 22728, "vega_signal": 4014904, "option_type": "P", "stock_price": 6965.85, "utc_time": 1776196845000}, {"instrument": "SPX", "mid_signal": -260821, "gamma_signal": -4424, "vega_signal": -755757, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196850000}, {"instrument": "SPX", "mid_signal": 51016, "gamma_signal": -1380, "vega_signal": -354795, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776196850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776196855000}, {"instrument": "SPX", "mid_signal": 87670, "gamma_signal": 1435, "vega_signal": 438751, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776196855000}, {"instrument": "SPX", "mid_signal": -17973, "gamma_signal": -965, "vega_signal": -153153, "option_type": "C", "stock_price": 6965.35, "utc_time": 1776196860000}, {"instrument": "SPX", "mid_signal": 109253, "gamma_signal": 2720, "vega_signal": -288241, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776196860000}, {"instrument": "SPX", "mid_signal": 119720, "gamma_signal": 4234, "vega_signal": 650055, "option_type": "C", "stock_price": 6965.35, "utc_time": 1776196865000}, {"instrument": "SPX", "mid_signal": -12890, "gamma_signal": 437, "vega_signal": 283551, "option_type": "P", "stock_price": 6965.35, "utc_time": 1776196865000}, {"instrument": "SPX", "mid_signal": 17787, "gamma_signal": 159, "vega_signal": -292103, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776196870000}, {"instrument": "SPX", "mid_signal": -537470, "gamma_signal": 10260, "vega_signal": 1917247, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776196870000}, {"instrument": "SPX", "mid_signal": -4458, "gamma_signal": -198, "vega_signal": -45951, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776196875000}, {"instrument": "SPX", "mid_signal": 634396, "gamma_signal": -11247, "vega_signal": -2019920, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776196875000}, {"instrument": "SPX", "mid_signal": 698536, "gamma_signal": 19671, "vega_signal": 3293217, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776196880000}, {"instrument": "SPX", "mid_signal": 1177027, "gamma_signal": -26416, "vega_signal": -5872223, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776196880000}, {"instrument": "SPX", "mid_signal": 17969, "gamma_signal": 965, "vega_signal": 153120, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776196885000}, {"instrument": "SPX", "mid_signal": 706150, "gamma_signal": -23715, "vega_signal": -4193302, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776196885000}, {"instrument": "SPX", "mid_signal": -2143362, "gamma_signal": -30683, "vega_signal": -19104305, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776196890000}, {"instrument": "SPX", "mid_signal": 530119, "gamma_signal": 229, "vega_signal": -30462, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776196890000}, {"instrument": "SPX", "mid_signal": 236798, "gamma_signal": 956, "vega_signal": 5155451, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776196895000}, {"instrument": "SPX", "mid_signal": -181637, "gamma_signal": 4070, "vega_signal": 828439, "option_type": "P", "stock_price": 6965.35, "utc_time": 1776196895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.35, "utc_time": 1776196900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.35, "utc_time": 1776196900000}, {"instrument": "SPX", "mid_signal": 372262, "gamma_signal": 10344, "vega_signal": 1648290, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776196905000}, {"instrument": "SPX", "mid_signal": -10100, "gamma_signal": 79, "vega_signal": 280458, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776196905000}, {"instrument": "SPX", "mid_signal": 201723, "gamma_signal": 8489, "vega_signal": 1286640, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776196910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776196910000}, {"instrument": "SPX", "mid_signal": 835377, "gamma_signal": 11626, "vega_signal": 2491082, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776196915000}, {"instrument": "SPX", "mid_signal": -1303756, "gamma_signal": 6175, "vega_signal": 1479992, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776196915000}, {"instrument": "SPX", "mid_signal": 548387, "gamma_signal": 2249, "vega_signal": 1037625, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196920000}, {"instrument": "SPX", "mid_signal": 628639, "gamma_signal": -11086, "vega_signal": -1982566, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196925000}, {"instrument": "SPX", "mid_signal": -805192, "gamma_signal": 20853, "vega_signal": 4638214, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196925000}, {"instrument": "SPX", "mid_signal": 309435, "gamma_signal": 6086, "vega_signal": 1005772, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776196930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196930000}, {"instrument": "SPX", "mid_signal": 176235, "gamma_signal": 5540, "vega_signal": 850242, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196935000}, {"instrument": "SPX", "mid_signal": -306731, "gamma_signal": 4726, "vega_signal": 678488, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196935000}, {"instrument": "SPX", "mid_signal": 309422, "gamma_signal": 6086, "vega_signal": 1005729, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196940000}, {"instrument": "SPX", "mid_signal": 110924, "gamma_signal": 4089, "vega_signal": 618423, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196945000}, {"instrument": "SPX", "mid_signal": -45677, "gamma_signal": 176, "vega_signal": 1796963, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776196945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196950000}, {"instrument": "SPX", "mid_signal": 395011, "gamma_signal": -4707, "vega_signal": -5005058, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776196950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776196955000}, {"instrument": "SPX", "mid_signal": -314798, "gamma_signal": 6401, "vega_signal": 1137581, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776196955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776196960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776196960000}, {"instrument": "SPX", "mid_signal": -93542, "gamma_signal": -4860, "vega_signal": -791545, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776196965000}, {"instrument": "SPX", "mid_signal": -222674, "gamma_signal": 4847, "vega_signal": 910863, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776196965000}, {"instrument": "SPX", "mid_signal": 124840, "gamma_signal": 508, "vega_signal": 5343237, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776196970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776196970000}, {"instrument": "SPX", "mid_signal": 565766, "gamma_signal": 9984, "vega_signal": 1274172, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776196975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776196975000}, {"instrument": "SPX", "mid_signal": -7910, "gamma_signal": -123, "vega_signal": -210590, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776196980000}, {"instrument": "SPX", "mid_signal": 477515, "gamma_signal": -9116, "vega_signal": -1676298, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776196980000}, {"instrument": "SPX", "mid_signal": 267540, "gamma_signal": 9139, "vega_signal": 1392802, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776196985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776196985000}, {"instrument": "SPX", "mid_signal": -100890, "gamma_signal": -2025, "vega_signal": -1002923, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776196990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776196990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776196995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776196995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776197000000}, {"instrument": "SPX", "mid_signal": -653204, "gamma_signal": 11954, "vega_signal": 2024650, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197005000}, {"instrument": "SPX", "mid_signal": 2142753, "gamma_signal": -45757, "vega_signal": -8987509, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197005000}, {"instrument": "SPX", "mid_signal": 3452165, "gamma_signal": 64036, "vega_signal": 10603858, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197010000}, {"instrument": "SPX", "mid_signal": 112762, "gamma_signal": -416, "vega_signal": -3450354, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197015000}, {"instrument": "SPX", "mid_signal": -56583, "gamma_signal": 693, "vega_signal": 906460, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197015000}, {"instrument": "SPX", "mid_signal": -24715, "gamma_signal": -287, "vega_signal": 55284, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197035000}, {"instrument": "SPX", "mid_signal": 564803, "gamma_signal": 7665, "vega_signal": 1329393, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776197040000}, {"instrument": "SPX", "mid_signal": -474582, "gamma_signal": 8432, "vega_signal": 3409711, "option_type": "P", "stock_price": 6962.75, "utc_time": 1776197040000}, {"instrument": "SPX", "mid_signal": 1293955, "gamma_signal": 45512, "vega_signal": 6820346, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776197045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197050000}, {"instrument": "SPX", "mid_signal": -566570, "gamma_signal": 14861, "vega_signal": 3328925, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197050000}, {"instrument": "SPX", "mid_signal": 169348, "gamma_signal": 4178, "vega_signal": 2225883, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197055000}, {"instrument": "SPX", "mid_signal": 91522, "gamma_signal": -2405, "vega_signal": -543226, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197055000}, {"instrument": "SPX", "mid_signal": 87932, "gamma_signal": 3550, "vega_signal": 528364, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197065000}, {"instrument": "SPX", "mid_signal": 360567, "gamma_signal": -1671, "vega_signal": -3198796, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197065000}, {"instrument": "SPX", "mid_signal": -87930, "gamma_signal": -3550, "vega_signal": -528348, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776197070000}, {"instrument": "SPX", "mid_signal": -68925, "gamma_signal": 867, "vega_signal": 766905, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776197075000}, {"instrument": "SPX", "mid_signal": 456826, "gamma_signal": -12142, "vega_signal": -2863022, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776197075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776197080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776197080000}, {"instrument": "SPX", "mid_signal": 57326, "gamma_signal": 2553, "vega_signal": 387017, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776197085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197095000}, {"instrument": "SPX", "mid_signal": -57326, "gamma_signal": -2553, "vega_signal": -387017, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197100000}, {"instrument": "SPX", "mid_signal": 17486, "gamma_signal": -470, "vega_signal": -149482, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197110000}, {"instrument": "SPX", "mid_signal": 86576, "gamma_signal": 513, "vega_signal": -2949909, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197115000}, {"instrument": "SPX", "mid_signal": -720723, "gamma_signal": 11096, "vega_signal": 5857764, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197120000}, {"instrument": "SPX", "mid_signal": -177154, "gamma_signal": 4713, "vega_signal": 1109212, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197125000}, {"instrument": "SPX", "mid_signal": -93087, "gamma_signal": -243, "vega_signal": 3672853, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197135000}, {"instrument": "SPX", "mid_signal": 61632, "gamma_signal": -1700, "vega_signal": -202038, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197150000}, {"instrument": "SPX", "mid_signal": -454438, "gamma_signal": 430, "vega_signal": 6993119, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776197150000}, {"instrument": "SPX", "mid_signal": 38125, "gamma_signal": 1939, "vega_signal": 321186, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776197155000}, {"instrument": "SPX", "mid_signal": -53641, "gamma_signal": 1335, "vega_signal": 244436, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197155000}, {"instrument": "SPX", "mid_signal": 2745803, "gamma_signal": 40887, "vega_signal": 7005670, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197165000}, {"instrument": "SPX", "mid_signal": 103282, "gamma_signal": -2620, "vega_signal": -955320, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197175000}, {"instrument": "SPX", "mid_signal": -275006, "gamma_signal": 5596, "vega_signal": 979408, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197185000}, {"instrument": "SPX", "mid_signal": -1567960, "gamma_signal": 25112, "vega_signal": 4075070, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197190000}, {"instrument": "SPX", "mid_signal": -243448, "gamma_signal": -6832, "vega_signal": -2114077, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197205000}, {"instrument": "SPX", "mid_signal": 305117, "gamma_signal": 1528, "vega_signal": 3605070, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197210000}, {"instrument": "SPX", "mid_signal": -238442, "gamma_signal": 1478, "vega_signal": 2797537, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197215000}, {"instrument": "SPX", "mid_signal": -1151990, "gamma_signal": 3450, "vega_signal": 1421706, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197220000}, {"instrument": "SPX", "mid_signal": 2750139, "gamma_signal": -55963, "vega_signal": -9794364, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197220000}, {"instrument": "SPX", "mid_signal": 48256, "gamma_signal": 2207, "vega_signal": 339292, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197235000}, {"instrument": "SPX", "mid_signal": -204202, "gamma_signal": 4857, "vega_signal": -61094, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197240000}, {"instrument": "SPX", "mid_signal": -231606, "gamma_signal": 5143, "vega_signal": 215858, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197240000}, {"instrument": "SPX", "mid_signal": 1446, "gamma_signal": 31, "vega_signal": 23598, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197255000}, {"instrument": "SPX", "mid_signal": -322516, "gamma_signal": -1182, "vega_signal": -4505418, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197265000}, {"instrument": "SPX", "mid_signal": -100967, "gamma_signal": 2651, "vega_signal": 580009, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197270000}, {"instrument": "SPX", "mid_signal": 1605735, "gamma_signal": 20427, "vega_signal": 7127979, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197280000}, {"instrument": "SPX", "mid_signal": 128293, "gamma_signal": 4477, "vega_signal": 677480, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197300000}, {"instrument": "SPX", "mid_signal": -52266, "gamma_signal": 1436, "vega_signal": 360508, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197310000}, {"instrument": "SPX", "mid_signal": 32073, "gamma_signal": -875, "vega_signal": -245833, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197320000}, {"instrument": "SPX", "mid_signal": 22642, "gamma_signal": -461, "vega_signal": -232345, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776197320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776197325000}, {"instrument": "SPX", "mid_signal": 99598, "gamma_signal": -2648, "vega_signal": -857431, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776197325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.1, "utc_time": 1776197330000}, {"instrument": "SPX", "mid_signal": -51275, "gamma_signal": 1218, "vega_signal": 499632, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776197330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776197335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776197335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776197340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776197340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776197345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776197345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776197350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776197350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776197355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776197355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776197360000}, {"instrument": "SPX", "mid_signal": 40982, "gamma_signal": -1121, "vega_signal": -298561, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776197360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776197365000}, {"instrument": "SPX", "mid_signal": 56175, "gamma_signal": -1458, "vega_signal": -496368, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776197365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.6, "utc_time": 1776197370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.6, "utc_time": 1776197370000}, {"instrument": "SPX", "mid_signal": -7149, "gamma_signal": -114, "vega_signal": -192255, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776197375000}, {"instrument": "SPX", "mid_signal": 172585, "gamma_signal": -1529, "vega_signal": -1966585, "option_type": "P", "stock_price": 6964.1, "utc_time": 1776197375000}, {"instrument": "SPX", "mid_signal": 60398, "gamma_signal": 2616, "vega_signal": 401951, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776197380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776197380000}, {"instrument": "SPX", "mid_signal": -375567, "gamma_signal": -10478, "vega_signal": -4008272, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776197385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197395000}, {"instrument": "SPX", "mid_signal": -28551, "gamma_signal": 390, "vega_signal": 368397, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197395000}, {"instrument": "SPX", "mid_signal": 73352, "gamma_signal": 3039, "vega_signal": 463702, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197400000}, {"instrument": "SPX", "mid_signal": -6249, "gamma_signal": 66, "vega_signal": 106694, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197400000}, {"instrument": "SPX", "mid_signal": -160526, "gamma_signal": 164, "vega_signal": -977233, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776197405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776197410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.6, "utc_time": 1776197410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.6, "utc_time": 1776197415000}, {"instrument": "SPX", "mid_signal": -311533, "gamma_signal": 1715, "vega_signal": 1982749, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197415000}, {"instrument": "SPX", "mid_signal": 7332, "gamma_signal": 116, "vega_signal": 212418, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197420000}, {"instrument": "SPX", "mid_signal": -222451, "gamma_signal": 4893, "vega_signal": 907816, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197420000}, {"instrument": "SPX", "mid_signal": 7332, "gamma_signal": 116, "vega_signal": 212418, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197425000}, {"instrument": "SPX", "mid_signal": 108174, "gamma_signal": 169, "vega_signal": -1542968, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197425000}, {"instrument": "SPX", "mid_signal": 70030, "gamma_signal": 2809, "vega_signal": 625434, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197435000}, {"instrument": "SPX", "mid_signal": 276131, "gamma_signal": 6107, "vega_signal": 978802, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197440000}, {"instrument": "SPX", "mid_signal": 480548, "gamma_signal": -5731, "vega_signal": -892733, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197440000}, {"instrument": "SPX", "mid_signal": 266703, "gamma_signal": 9090, "vega_signal": 1386099, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197450000}, {"instrument": "SPX", "mid_signal": -217623, "gamma_signal": -3921, "vega_signal": -1271980, "option_type": "C", "stock_price": 6963.1, "utc_time": 1776197455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197455000}, {"instrument": "SPX", "mid_signal": -63735, "gamma_signal": 759, "vega_signal": -522723, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.1, "utc_time": 1776197460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197465000}, {"instrument": "SPX", "mid_signal": -38234, "gamma_signal": 1017, "vega_signal": 321470, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.85, "utc_time": 1776197475000}, {"instrument": "SPX", "mid_signal": 1275677, "gamma_signal": -20854, "vega_signal": 1541155, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197475000}, {"instrument": "SPX", "mid_signal": 109073, "gamma_signal": 2782, "vega_signal": 862262, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.85, "utc_time": 1776197480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776197490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776197495000}, {"instrument": "SPX", "mid_signal": 125412, "gamma_signal": -3156, "vega_signal": -667109, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776197500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197500000}, {"instrument": "SPX", "mid_signal": 383751, "gamma_signal": 13361, "vega_signal": 2026212, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776197505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197510000}, {"instrument": "SPX", "mid_signal": -475446, "gamma_signal": 5852, "vega_signal": 6129786, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197515000}, {"instrument": "SPX", "mid_signal": -99318, "gamma_signal": -2000, "vega_signal": -991296, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.35, "utc_time": 1776197520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.35, "utc_time": 1776197525000}, {"instrument": "SPX", "mid_signal": -31802, "gamma_signal": 881, "vega_signal": 195315, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776197525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776197530000}, {"instrument": "SPX", "mid_signal": -186767, "gamma_signal": 4323, "vega_signal": 837363, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776197530000}, {"instrument": "SPX", "mid_signal": -301704, "gamma_signal": -6116, "vega_signal": -998977, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197535000}, {"instrument": "SPX", "mid_signal": -638828, "gamma_signal": 11588, "vega_signal": 1990803, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197535000}, {"instrument": "SPX", "mid_signal": 179014, "gamma_signal": 5328, "vega_signal": 819419, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197540000}, {"instrument": "SPX", "mid_signal": -168866, "gamma_signal": 4016, "vega_signal": 794444, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197545000}, {"instrument": "SPX", "mid_signal": 72586, "gamma_signal": 3026, "vega_signal": 459780, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197550000}, {"instrument": "SPX", "mid_signal": 11018, "gamma_signal": -274, "vega_signal": -100798, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197555000}, {"instrument": "SPX", "mid_signal": 5547258, "gamma_signal": -306, "vega_signal": -559381, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197560000}, {"instrument": "SPX", "mid_signal": 28173, "gamma_signal": 770, "vega_signal": 409494, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197570000}, {"instrument": "SPX", "mid_signal": 774, "gamma_signal": 740, "vega_signal": -477438, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197570000}, {"instrument": "SPX", "mid_signal": -14438, "gamma_signal": 2312, "vega_signal": -3749585, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.85, "utc_time": 1776197580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.85, "utc_time": 1776197580000}, {"instrument": "SPX", "mid_signal": -188657, "gamma_signal": -9705, "vega_signal": -1588596, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197585000}, {"instrument": "SPX", "mid_signal": 222361, "gamma_signal": -873, "vega_signal": -4252571, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776197585000}, {"instrument": "SPX", "mid_signal": 182839, "gamma_signal": 5375, "vega_signal": 828126, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776197590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -3, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776197595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776197600000}, {"instrument": "SPX", "mid_signal": 978500, "gamma_signal": -17571, "vega_signal": -2902534, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776197600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776197605000}, {"instrument": "SPX", "mid_signal": -240832, "gamma_signal": 1392, "vega_signal": 2959948, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776197605000}, {"instrument": "SPX", "mid_signal": -468534, "gamma_signal": -2407, "vega_signal": -1584080, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776197610000}, {"instrument": "SPX", "mid_signal": 273179, "gamma_signal": -5483, "vega_signal": -975950, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776197610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776197615000}, {"instrument": "SPX", "mid_signal": 116828, "gamma_signal": -1424, "vega_signal": -1103522, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776197615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776197620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776197620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776197625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776197625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776197630000}, {"instrument": "SPX", "mid_signal": -293670, "gamma_signal": 5690, "vega_signal": 992798, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776197630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776197635000}, {"instrument": "SPX", "mid_signal": 94220, "gamma_signal": 3655, "vega_signal": 552256, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197640000}, {"instrument": "SPX", "mid_signal": 643767, "gamma_signal": -11805, "vega_signal": -2015239, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776197640000}, {"instrument": "SPX", "mid_signal": 839777, "gamma_signal": 1390, "vega_signal": 13100019, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776197645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776197645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776197650000}, {"instrument": "SPX", "mid_signal": 158759, "gamma_signal": -4085, "vega_signal": -931324, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776197650000}, {"instrument": "SPX", "mid_signal": -2187194, "gamma_signal": -57658, "vega_signal": -9006628, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776197655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197660000}, {"instrument": "SPX", "mid_signal": 363995, "gamma_signal": -2027, "vega_signal": -9203121, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776197660000}, {"instrument": "SPX", "mid_signal": -404344, "gamma_signal": -3722, "vega_signal": -1397490, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197665000}, {"instrument": "SPX", "mid_signal": -37872, "gamma_signal": 1019, "vega_signal": 280068, "option_type": "P", "stock_price": 6964.35, "utc_time": 1776197665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.35, "utc_time": 1776197670000}, {"instrument": "SPX", "mid_signal": -1138849, "gamma_signal": 23366, "vega_signal": 6478285, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776197670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776197675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776197675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776197680000}, {"instrument": "SPX", "mid_signal": -662222, "gamma_signal": 11154, "vega_signal": 1632651, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776197680000}, {"instrument": "SPX", "mid_signal": 156968, "gamma_signal": 6385, "vega_signal": 971926, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776197685000}, {"instrument": "SPX", "mid_signal": 1140465, "gamma_signal": -4151, "vega_signal": -34910778, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776197685000}, {"instrument": "SPX", "mid_signal": 110844, "gamma_signal": 2812, "vega_signal": 870132, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776197690000}, {"instrument": "SPX", "mid_signal": 2883045, "gamma_signal": -24582, "vega_signal": -4255173, "option_type": "P", "stock_price": 6964.85, "utc_time": 1776197690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.85, "utc_time": 1776197695000}, {"instrument": "SPX", "mid_signal": 124489, "gamma_signal": -3135, "vega_signal": -610691, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776197695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776197700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776197700000}]}